XRP
XRP الرتبة 7
موقع الكتروني
Reddit
Twitter
56,868,662,755 XRP
شراء / بيع
Get Wallet
XRP
XRP السعر $ 0.6608
$ 0.6608
XRP 24h Vol
$12,212,370,444
$12,212,370,444
XRP القيمة السوقية $37,581,544,557
$37,581,544,557
24h Vol
139,656 BTC 1 H
1.50 %
24 H
7.26 %
7 d
23.02 %
اليوم XRP السعر بالدولار الأمريكي حاليًا
0.6608
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000756
BTC. ما مجموعه 56,868,662,755 XRP يتم تداولها حاليًا في السوق. XRP السعر يشهد تغييرًا حاليًا في 7.26 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 122.124 M US dollars XRP تم تداولها على تبادل العملات المشفرة. احصل على XRP's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
XRP
رمز
XRP
الخوارزمية
N/A
سعر BTC
0.00000756 BTC
BTC سوق
429,768 BTC
BTC 24h Vol
139,656 BTC
إجمالي العملات المعدنية المعدنه
56,868,662,755 XRP
1h
1.50 %
24h
7.26 %
7d
23.02 %
Twitter
Facebook
Share XRP Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2942000 | $0.2969000 | $0.3118000 | $0.2795000 |
| 2021-01-21 | $0.2954000 | $0.2678000 | $0.3081000 | $0.2601000 |
| 2021-01-22 | $0.2678000 | $0.2730000 | $0.2784000 | $0.2404000 |
| 2021-01-23 | $0.2730000 | $0.2718000 | $0.2839000 | $0.2659000 |
| 2021-01-24 | $0.2718000 | $0.2735000 | $0.2780000 | $0.2686000 |
| 2021-01-25 | $0.2735000 | $0.2677000 | $0.2852000 | $0.2670000 |
| 2021-01-26 | $0.2677000 | $0.2682000 | $0.2711000 | $0.2583000 |
| 2021-01-27 | $0.2682000 | $0.2513000 | $0.2689000 | $0.2440000 |
| 2021-01-28 | $0.2513000 | $0.2647000 | $0.2706000 | $0.2478000 |
| 2021-01-29 | $0.2647000 | $0.2831000 | $0.3166000 | $0.2604000 |
| 2021-01-30 | $0.2831000 | $0.4446000 | $0.5152000 | $0.2785000 |
| 2021-01-31 | $0.4446000 | $0.4957000 | $0.5095000 | $0.3886000 |
| 2021-02-01 | $0.4957000 | $0.3721000 | $0.7557000 | $0.3603000 |
| 2021-02-02 | $0.3721000 | $0.3730000 | $0.4115000 | $0.3411000 |
| 2021-02-03 | $0.3730000 | $0.3977000 | $0.4191000 | $0.3730000 |
| 2021-02-04 | $0.3977000 | $0.4455000 | $0.4812000 | $0.3805000 |
| 2021-02-05 | $0.4455000 | $0.4524000 | $0.4717000 | $0.4250000 |
| 2021-02-06 | $0.4524000 | $0.4434000 | $0.4568000 | $0.4261000 |
| 2021-02-07 | $0.4434000 | $0.4190000 | $0.4513000 | $0.3922000 |
| 2021-02-08 | $0.4190000 | $0.4518000 | $0.4694000 | $0.4132000 |
| 2021-02-09 | $0.4518000 | $0.4767000 | $0.4908000 | $0.4493000 |
| 2021-02-10 | $0.4767000 | $0.5056000 | $0.5417000 | $0.4489000 |
| 2021-02-11 | $0.5056000 | $0.5286000 | $0.5355000 | $0.5005000 |
| 2021-02-12 | $0.5286000 | $0.6102000 | $0.6200000 | $0.5197000 |
| 2021-02-13 | $0.6102000 | $0.6336000 | $0.6430000 | $0.5428000 |
| 2021-02-14 | $0.6336000 | $0.5931000 | $0.6403000 | $0.5621000 |
| 2021-02-15 | $0.5931000 | $0.5502000 | $0.6040000 | $0.5105000 |
| 2021-02-16 | $0.5502000 | $0.5200000 | $0.5800000 | $0.4828000 |
| 2021-02-17 | $0.5200000 | $0.5341000 | $0.5571000 | $0.4939000 |
| 2021-02-18 | $0.5341000 | $0.5319000 | $0.5598000 | $0.5198000 |
| 2021-02-19 | $0.5319000 | $0.5643000 | $0.5804000 | $0.5142000 |
| 2021-02-20 | $0.5643000 | $0.5123000 | $0.5824000 | $0.4741000 |
| 2021-02-21 | $0.5123000 | $0.5449000 | $0.5582000 | $0.5041000 |
| 2021-02-22 | $0.5449000 | $0.5659000 | $0.6485000 | $0.5153000 |
| 2021-02-23 | $0.5659000 | $0.4763000 | $0.5706000 | $0.3676000 |
| 2021-02-24 | $0.4763000 | $0.4695000 | $0.4993000 | $0.4518000 |
| 2021-02-25 | $0.4695000 | $0.4358000 | $0.4823000 | $0.4256000 |
| 2021-02-26 | $0.4358000 | $0.4283000 | $0.4506000 | $0.4120000 |
| 2021-02-27 | $0.4283000 | $0.4366000 | $0.4585000 | $0.4274000 |
| 2021-02-28 | $0.4366000 | $0.4160000 | $0.4386000 | $0.3937000 |
| 2021-03-01 | $0.4160000 | $0.4457000 | $0.4545000 | $0.4133000 |
| 2021-03-02 | $0.4457000 | $0.4363000 | $0.4555000 | $0.4219000 |
| 2021-03-03 | $0.4363000 | $0.4487000 | $0.4678000 | $0.4310000 |
| 2021-03-04 | $0.4487000 | $0.4810000 | $0.4942000 | $0.4361000 |
| 2021-03-05 | $0.4810000 | $0.4554000 | $0.4843000 | $0.4466000 |
| 2021-03-06 | $0.4554000 | $0.4628000 | $0.4706000 | $0.4498000 |
| 2021-03-07 | $0.4628000 | $0.4655000 | $0.4689000 | $0.4571000 |
| 2021-03-08 | $0.4655000 | $0.4739000 | $0.4894000 | $0.4551000 |
| 2021-03-09 | $0.4739000 | $0.4856000 | $0.4873000 | $0.4716000 |
| 2021-03-10 | $0.4856000 | $0.4622000 | $0.4884000 | $0.4564000 |
| 2021-03-11 | $0.4622000 | $0.4523000 | $0.4642000 | $0.4409000 |
| 2021-03-12 | $0.4523000 | $0.4397000 | $0.4645000 | $0.4241000 |
| 2021-03-13 | $0.4397000 | $0.4579000 | $0.4664000 | $0.4326000 |
| 2021-03-14 | $0.4579000 | $0.4397000 | $0.4614000 | $0.4376000 |
| 2021-03-15 | $0.4397000 | $0.4361000 | $0.4478000 | $0.4233000 |
| 2021-03-16 | $0.4361000 | $0.4603000 | $0.5192000 | $0.4278000 |
| 2021-03-17 | $0.4603000 | $0.4697000 | $0.4818000 | $0.4540000 |
| 2021-03-18 | $0.4697000 | $0.4693000 | $0.4894000 | $0.4661000 |
| 2021-03-19 | $0.4693000 | $0.4667000 | $0.4749000 | $0.4593000 |
| 2021-03-20 | $0.4667000 | $0.5256000 | $0.5497000 | $0.4649000 |
| 2021-03-21 | $0.5256000 | $0.5171000 | $0.5457000 | $0.4957000 |
| 2021-03-22 | $0.5171000 | $0.5444000 | $0.5999000 | $0.5018000 |
| 2021-03-23 | $0.5444000 | $0.5498000 | $0.5965000 | $0.5381000 |
| 2021-03-24 | $0.5498000 | $0.4802000 | $0.5626000 | $0.4535000 |
| 2021-03-25 | $0.4802000 | $0.5117000 | $0.5248000 | $0.4574000 |
| 2021-03-26 | $0.5117000 | $0.5635000 | $0.5758000 | $0.5112000 |
| 2021-03-27 | $0.5635000 | $0.5480000 | $0.5742000 | $0.5342000 |
| 2021-03-28 | $0.5480000 | $0.5461000 | $0.5601000 | $0.5396000 |
| 2021-03-29 | $0.5461000 | $0.5655000 | $0.5699000 | $0.5436000 |
| 2021-03-30 | $0.5655000 | $0.5627000 | $0.5862000 | $0.5592000 |
| 2021-03-31 | $0.5627000 | $0.5700000 | $0.5756000 | $0.5293000 |
| 2021-04-01 | $0.5700000 | $0.5705000 | $0.5942000 | $0.5491000 |
| 2021-04-02 | $0.5705000 | $0.6068000 | $0.6089000 | $0.5657000 |
| 2021-04-03 | $0.6068000 | $0.5790000 | $0.6416000 | $0.5743000 |
| 2021-04-04 | $0.5790000 | $0.6347000 | $0.6353000 | $0.5673000 |
| 2021-04-05 | $0.6347000 | $0.9141000 | $0.9379000 | $0.6197000 |
| 2021-04-06 | $0.9141000 | $1.10 | $1.12 | $0.8108000 |
| 2021-04-07 | $1.10 | $0.9163000 | $1.11 | $0.8577000 |
| 2021-04-08 | $0.9163000 | $1.06 | $1.07 | $0.9020000 |
| 2021-04-09 | $1.06 | $1.02 | $1.08 | $0.9823000 |
| 2021-04-10 | $1.02 | $1.37 | $1.40 | $1.01 |
| 2021-04-11 | $1.37 | $1.35 | $1.49 | $1.31 |
| 2021-04-12 | $1.35 | $1.47 | $1.47 | $1.32 |
| 2021-04-13 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2021-04-16 | $1.76 | $1.55 | $1.81 | $1.42 |
| 2021-04-17 | $1.55 | $1.54 | $1.74 | $1.53 |
| 2021-04-18 | $1.54 | $1.41 | $1.56 | $1.15 |
| 2021-04-19 | $1.41 | $1.31 | $1.53 | $1.25 |
| 2021-04-20 | $1.31 | $1.39 | $1.45 | $1.18 |
| 2021-04-21 | $1.39 | $1.29 | $1.46 | $1.28 |
| 2021-04-22 | $1.29 | $1.16 | $1.42 | $1.10 |
| 2021-04-23 | $1.16 | $1.17 | $1.20 | $0.8991000 |
| 2021-04-24 | $1.17 | $1.05 | $1.17 | $1.02 |
| 2021-04-25 | $1.05 | $1.03 | $1.16 | $0.9473000 |
| 2021-04-26 | $1.03 | $1.37 | $1.37 | $1.02 |
| 2021-04-27 | $1.37 | $1.40 | $1.46 | $1.33 |
| 2021-04-28 | $1.40 | $1.36 | $1.45 | $1.29 |
| 2021-04-29 | $1.36 | $1.40 | $1.42 | $1.33 |
| 2021-04-30 | $1.40 | $1.60 | $1.64 | $1.38 |
| 2021-05-01 | $1.60 | $1.65 | $1.67 | $1.53 |
| 2021-05-02 | $1.65 | $1.56 | $1.66 | $1.53 |
| 2021-05-03 | $1.56 | $1.56 | $1.62 | $1.48 |
| 2021-05-04 | $1.56 | $1.39 | $1.56 | $1.33 |
| 2021-05-05 | $1.39 | $1.62 | $1.62 | $1.37 |
| 2021-05-06 | $1.62 | $1.60 | $1.76 | $1.53 |
| 2021-05-07 | $1.60 | $1.58 | $1.69 | $1.51 |
| 2021-05-08 | $1.58 | $1.56 | $1.63 | $1.54 |
| 2021-05-09 | $1.56 | $1.54 | $1.60 | $1.44 |
| 2021-05-10 | $1.54 | $1.39 | $1.63 | $1.24 |
| 2021-05-11 | $1.39 | $1.48 | $1.49 | $1.36 |
| 2021-05-12 | $1.48 | $1.27 | $1.55 | $1.25 |
| 2021-05-13 | $1.27 | $1.36 | $1.39 | $1.21 |
| 2021-05-14 | $1.36 | $1.40 | $1.45 | $1.32 |
| 2021-05-15 | $1.40 | $1.49 | $1.58 | $1.32 |
| 2021-05-16 | $1.49 | $1.45 | $1.61 | $1.35 |
| 2021-05-17 | $1.45 | $1.50 | $1.56 | $1.33 |
| 2021-05-18 | $1.50 | $1.59 | $1.70 | $1.47 |
| 2021-05-19 | $1.59 | $1.06 | $1.64 | $0.9433000 |
| 2021-05-20 | $1.06 | $1.18 | $1.27 | $0.9274000 |
| 2021-05-21 | $1.18 | $1.01 | $1.22 | $0.8702000 |
| 2021-05-22 | $1.01 | $0.9065000 | $1.02 | $0.8225000 |
| 2021-05-23 | $0.9065000 | $0.7919000 | $0.9675000 | $0.6519000 |
| 2021-05-24 | $0.7919000 | $0.9933000 | $0.9972000 | $0.7567000 |
| 2021-05-25 | $0.9933000 | $0.9743000 | $1.06 | $0.8835000 |
| 2021-05-26 | $0.9743000 | $1.03 | $1.07 | $0.9492000 |
| 2021-05-27 | $1.03 | $0.9726000 | $1.04 | $0.9350000 |
| 2021-05-28 | $0.9726000 | $0.8994000 | $0.9845000 | $0.8475000 |
| 2021-05-29 | $0.8994000 | $0.8316000 | $0.9405000 | $0.7948000 |
| 2021-05-30 | $0.8316000 | $0.9062000 | $0.9328000 | $0.7992000 |
| 2021-05-31 | $0.9062000 | $1.04 | $1.05 | $0.8813000 |
| 2021-06-01 | $1.04 | $1.01 | $1.10 | $0.9769000 |
| 2021-06-02 | $1.01 | $1.03 | $1.05 | $0.9804000 |
| 2021-06-03 | $1.03 | $1.05 | $1.08 | $1.01 |
| 2021-06-04 | $1.05 | $0.9691000 | $1.05 | $0.9173000 |
| 2021-06-05 | $0.9691000 | $0.9231000 | $0.9974000 | $0.8960000 |
| 2021-06-06 | $0.9231000 | $0.9456000 | $0.9491000 | $0.9180000 |
| 2021-06-07 | $0.9456000 | $0.8625000 | $0.9744000 | $0.8433000 |
| 2021-06-08 | $0.8625000 | $0.8751000 | $0.8860000 | $0.7860000 |
| 2021-06-09 | $0.8751000 | $0.9218000 | $0.9218000 | $0.8312000 |
| 2021-06-10 | $0.9218000 | $0.8687000 | $0.9288000 | $0.8533000 |
| 2021-06-11 | $0.8687000 | $0.8471000 | $0.8789000 | $0.8347000 |
| 2021-06-12 | $0.8471000 | $0.8314000 | $0.8472000 | $0.8066000 |
| 2021-06-13 | $0.8314000 | $0.8839000 | $0.8881000 | $0.8181000 |
| 2021-06-14 | $0.8839000 | $0.8907000 | $0.9290000 | $0.8634000 |
| 2021-06-15 | $0.8907000 | $0.8668000 | $0.9015000 | $0.8580000 |
| 2021-06-16 | $0.8668000 | $0.8315000 | $0.8728000 | $0.8262000 |
| 2021-06-17 | $0.8315000 | $0.8414000 | $0.8612000 | $0.8237000 |
| 2021-06-18 | $0.8414000 | $0.7970000 | $0.8445000 | $0.7712000 |
| 2021-06-19 | $0.7970000 | $0.7603000 | $0.8057000 | $0.7573000 |
| 2021-06-20 | $0.7603000 | $0.7744000 | $0.7844000 | $0.6992000 |
| 2021-06-21 | $0.7744000 | $0.6076000 | $0.7798000 | $0.6053000 |
| 2021-06-22 | $0.6076000 | $0.5465000 | $0.6494000 | $0.5119000 |
| 2021-06-23 | $0.5465000 | $0.6385000 | $0.6648000 | $0.5234000 |
| 2021-06-24 | $0.6385000 | $0.6719000 | $0.6913000 | $0.6171000 |
| 2021-06-25 | $0.6719000 | $0.6123000 | $0.6888000 | $0.6025000 |
| 2021-06-26 | $0.6123000 | $0.6158000 | $0.6323000 | $0.5823000 |
| 2021-06-27 | $0.6158000 | $0.6485000 | $0.6522000 | $0.5972000 |
| 2021-06-28 | $0.6485000 | $0.6440000 | $0.6563000 | $0.6250000 |
| 2021-06-29 | $0.6440000 | $0.7056000 | $0.7322000 | $0.6424000 |
| 2021-06-30 | $0.7056000 | $0.7059000 | $0.7135000 | $0.6486000 |
| 2021-07-01 | $0.7059000 | $0.6601000 | $0.7060000 | $0.6444000 |
| 2021-07-02 | $0.6601000 | $0.6569000 | $0.6672000 | $0.6334000 |
| 2021-07-03 | $0.6569000 | $0.6732000 | $0.6844000 | $0.6438000 |
| 2021-07-04 | $0.6732000 | $0.6958000 | $0.7090000 | $0.6661000 |
| 2021-07-05 | $0.6958000 | $0.6533000 | $0.6960000 | $0.6453000 |
| 2021-07-06 | $0.6533000 | $0.6652000 | $0.6795000 | $0.6520000 |
| 2021-07-07 | $0.6652000 | $0.6520000 | $0.6736000 | $0.6506000 |
| 2021-07-08 | $0.6520000 | $0.6229000 | $0.6541000 | $0.6116000 |
| 2021-07-09 | $0.6229000 | $0.6368000 | $0.6448000 | $0.5925000 |
| 2021-07-10 | $0.6368000 | $0.6251000 | $0.6485000 | $0.6134000 |
| 2021-07-11 | $0.6251000 | $0.6359000 | $0.6437000 | $0.6176000 |
| 2021-07-12 | $0.6359000 | $0.6296000 | $0.6571000 | $0.6183000 |
| 2021-07-13 | $0.6296000 | $0.6195000 | $0.6419000 | $0.6091000 |
| 2021-07-14 | $0.6195000 | $0.6202000 | $0.6251000 | $0.5876000 |
| 2021-07-15 | $0.6202000 | $0.5969000 | $0.6264000 | $0.5887000 |
| 2021-07-16 | $0.5969000 | $0.5897000 | $0.6186000 | $0.5881000 |
| 2021-07-17 | $0.5897000 | $0.5821000 | $0.5977000 | $0.5657000 |
| 2021-07-18 | $0.5821000 | $0.5877000 | $0.6013000 | $0.5731000 |
| 2021-07-19 | $0.5877000 | $0.5574000 | $0.5892000 | $0.5543000 |
| 2021-07-20 | $0.5574000 | $0.5290000 | $0.5692000 | $0.5171000 |
| 2021-07-21 | $0.5290000 | $0.5711000 | $0.5839000 | $0.5202000 |
| 2021-07-22 | $0.5711000 | $0.5924000 | $0.6029000 | $0.5620000 |
| 2021-07-23 | $0.5924000 | $0.6095000 | $0.6101000 | $0.5759000 |
| 2021-07-24 | $0.6095000 | $0.6095000 | $0.6207000 | $0.6008000 |
| 2021-07-25 | $0.6095000 | $0.6069000 | $0.6120000 | $0.5917000 |
| 2021-07-26 | $0.6069000 | $0.6250000 | $0.6780000 | $0.6059000 |
| 2021-07-27 | $0.6250000 | $0.6455000 | $0.6527000 | $0.6137000 |
| 2021-07-28 | $0.6455000 | $0.7339000 | $0.7526000 | $0.6317000 |
| 2021-07-29 | $0.7339000 | $0.7495000 | $0.7657000 | $0.6984000 |
| 2021-07-30 | $0.7495000 | $0.7524000 | $0.7691000 | $0.7138000 |
| 2021-07-31 | $0.7524000 | $0.7456000 | $0.7587000 | $0.7383000 |
| 2021-08-01 | $0.7456000 | $0.7245000 | $0.7775000 | $0.7081000 |
| 2021-08-02 | $0.7245000 | $0.7390000 | $0.7731000 | $0.7162000 |
| 2021-08-03 | $0.7390000 | $0.7132000 | $0.7445000 | $0.7015000 |
| 2021-08-04 | $0.7132000 | $0.7308000 | $0.7394000 | $0.6966000 |
| 2021-08-05 | $0.7308000 | $0.7336000 | $0.7390000 | $0.7018000 |
| 2021-08-06 | $0.7336000 | $0.7473000 | $0.7527000 | $0.7233000 |
| 2021-08-07 | $0.7473000 | $0.8170000 | $0.8183000 | $0.7422000 |
| 2021-08-08 | $0.8170000 | $0.7795000 | $0.8399000 | $0.7731000 |
| 2021-08-09 | $0.7795000 | $0.8178000 | $0.8279000 | $0.7603000 |
| 2021-08-10 | $0.8178000 | $0.8517000 | $0.8621000 | $0.8005000 |
| 2021-08-11 | $0.8517000 | $1.01 | $1.09 | $0.8487000 |
| 2021-08-12 | $1.01 | $0.9660000 | $1.04 | $0.9227000 |
| 2021-08-13 | $0.9660000 | $1.09 | $1.10 | $0.9526000 |
| 2021-08-14 | $1.09 | $1.28 | $1.31 | $1.07 |
| 2021-08-15 | $1.28 | $1.29 | $1.35 | $1.23 |
| 2021-08-16 | $1.29 | $1.19 | $1.33 | $1.15 |
| 2021-08-17 | $1.19 | $1.10 | $1.22 | $1.09 |
| 2021-08-18 | $1.10 | $1.15 | $1.19 | $1.05 |
| 2021-08-19 | $1.15 | $1.23 | $1.24 | $1.09 |
| 2021-08-20 | $1.23 | $1.26 | $1.29 | $1.20 |
| 2021-08-21 | $1.26 | $1.22 | $1.28 | $1.21 |
| 2021-08-22 | $1.22 | $1.23 | $1.26 | $1.18 |
| 2021-08-23 | $1.23 | $1.25 | $1.30 | $1.21 |
| 2021-08-24 | $1.25 | $1.14 | $1.26 | $1.13 |
| 2021-08-25 | $1.14 | $1.18 | $1.18 | $1.11 |
| 2021-08-26 | $1.18 | $1.07 | $1.19 | $1.07 |
| 2021-08-27 | $1.07 | $1.19 | $1.19 | $1.05 |
| 2021-08-28 | $1.19 | $1.15 | $1.20 | $1.13 |
| 2021-08-29 | $1.15 | $1.14 | $1.17 | $1.11 |
| 2021-08-30 | $1.14 | $1.10 | $1.15 | $1.10 |
| 2021-08-31 | $1.10 | $1.19 | $1.24 | $1.09 |
| 2021-09-01 | $1.19 | $1.24 | $1.24 | $1.16 |
| 2021-09-02 | $1.24 | $1.25 | $1.30 | $1.22 |
| 2021-09-03 | $1.25 | $1.29 | $1.32 | $1.22 |
| 2021-09-04 | $1.29 | $1.26 | $1.30 | $1.24 |
| 2021-09-05 | $1.26 | $1.31 | $1.31 | $1.24 |
| 2021-09-06 | $1.31 | $1.39 | $1.42 | $1.31 |
| 2021-09-07 | $1.39 | $1.13 | $1.39 | $0.9589000 |
| 2021-09-08 | $1.13 | $1.10 | $1.15 | $1.02 |
| 2021-09-09 | $1.10 | $1.09 | $1.15 | $1.08 |
| 2021-09-10 | $1.09 | $1.06 | $1.24 | $1.03 |
| 2021-09-11 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2021-09-12 | $1.08 | $1.12 | $1.13 | $1.06 |
| 2021-09-13 | $1.12 | $1.06 | $1.13 | $1.03 |
| 2021-09-14 | $1.06 | $1.10 | $1.10 | $1.06 |
| 2021-09-15 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2021-09-16 | $1.12 | $1.09 | $1.13 | $1.07 |
| 2021-09-17 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2021-09-18 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2021-09-19 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2021-09-20 | $1.05 | $0.9208000 | $1.05 | $0.8775000 |
| 2021-09-21 | $0.9208000 | $0.8738000 | $0.9590000 | $0.8593000 |
| 2021-09-22 | $0.8738000 | $1.00 | $1.01 | $0.8690000 |
| 2021-09-23 | $1.00 | $1.00 | $1.02 | $0.9693000 |
| 2021-09-24 | $1.00 | $0.9449000 | $1.00 | $0.8880000 |
| 2021-09-25 | $0.9449000 | $0.9415000 | $0.9567000 | $0.9184000 |
| 2021-09-26 | $0.9415000 | $0.9448000 | $0.9570000 | $0.8936000 |
| 2021-09-27 | $0.9448000 | $0.9229000 | $0.9816000 | $0.9213000 |
| 2021-09-28 | $0.9229000 | $0.8939000 | $0.9431000 | $0.8918000 |
| 2021-09-29 | $0.8939000 | $0.9279000 | $0.9910000 | $0.8878000 |
| 2021-09-30 | $0.9279000 | $0.9530000 | $0.9635000 | $0.9228000 |
| 2021-10-01 | $0.9530000 | $1.04 | $1.07 | $0.9452000 |
| 2021-10-02 | $1.04 | $1.04 | $1.07 | $1.01 |
| 2021-10-03 | $1.04 | $1.06 | $1.09 | $1.02 |
| 2021-10-04 | $1.06 | $1.04 | $1.06 | $1.01 |
| 2021-10-05 | $1.04 | $1.09 | $1.09 | $1.04 |
| 2021-10-06 | $1.09 | $1.08 | $1.11 | $1.02 |
| 2021-10-07 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2021-10-08 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2021-10-09 | $1.06 | $1.16 | $1.21 | $1.06 |
| 2021-10-10 | $1.16 | $1.14 | $1.23 | $1.13 |
| 2021-10-11 | $1.14 | $1.14 | $1.18 | $1.11 |
| 2021-10-12 | $1.14 | $1.10 | $1.14 | $1.07 |
| 2021-10-13 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2021-10-14 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2021-10-15 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2021-10-16 | $1.14 | $1.13 | $1.19 | $1.13 |
| 2021-10-17 | $1.13 | $1.09 | $1.14 | $1.02 |
| 2021-10-18 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2021-10-19 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2021-10-20 | $1.09 | $1.15 | $1.15 | $1.09 |
| 2021-10-21 | $1.15 | $1.09 | $1.16 | $1.09 |
| 2021-10-22 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2021-10-23 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2021-10-24 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2021-10-25 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2021-10-26 | $1.10 | $1.11 | $1.16 | $1.09 |
| 2021-10-27 | $1.11 | $0.9954000 | $1.13 | $0.9559000 |
| 2021-10-28 | $0.9954000 | $1.06 | $1.08 | $0.9819000 |
| 2021-10-29 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2021-10-30 | $1.08 | $1.09 | $1.12 | $1.06 |
| 2021-10-31 | $1.09 | $1.11 | $1.15 | $1.07 |
| 2021-11-01 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2021-11-02 | $1.09 | $1.14 | $1.15 | $1.09 |
| 2021-11-03 | $1.14 | $1.21 | $1.24 | $1.13 |
| 2021-11-04 | $1.21 | $1.20 | $1.26 | $1.17 |
| 2021-11-05 | $1.20 | $1.16 | $1.20 | $1.13 |
| 2021-11-06 | $1.16 | $1.15 | $1.18 | $1.10 |
| 2021-11-07 | $1.15 | $1.22 | $1.24 | $1.15 |
| 2021-11-08 | $1.22 | $1.28 | $1.30 | $1.22 |
| 2021-11-09 | $1.28 | $1.26 | $1.29 | $1.23 |
| 2021-11-10 | $1.26 | $1.19 | $1.35 | $1.13 |
| 2021-11-11 | $1.19 | $1.22 | $1.25 | $1.18 |
| 2021-11-12 | $1.22 | $1.19 | $1.23 | $1.16 |
| 2021-11-13 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2021-11-14 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2021-11-15 | $1.19 | $1.17 | $1.22 | $1.17 |
| 2021-11-16 | $1.17 | $1.09 | $1.17 | $1.05 |
| 2021-11-17 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2021-11-18 | $1.10 | $1.04 | $1.16 | $1.02 |
| 2021-11-19 | $1.04 | $1.09 | $1.10 | $1.02 |
| 2021-11-20 | $1.09 | $1.10 | $1.10 | $1.06 |
| 2021-11-21 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2021-11-22 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2021-11-23 | $1.04 | $1.07 | $1.07 | $1.02 |
| 2021-11-24 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2021-11-25 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2021-11-26 | $1.04 | $0.9371000 | $1.05 | $0.9134000 |
| 2021-11-27 | $0.9384000 | $0.9460000 | $0.9659000 | $0.9349000 |
| 2021-11-28 | $0.9460000 | $0.9672000 | $0.9694000 | $0.8867000 |
| 2021-11-29 | $0.9690000 | $0.9905000 | $1.00 | $0.9647000 |
| 2021-11-30 | $0.9905000 | $0.9990000 | $1.03 | $0.9713000 |
| 2021-12-01 | $0.9990000 | $0.9905000 | $1.02 | $0.9811000 |
| 2021-12-02 | $0.9905000 | $0.9731000 | $0.9905000 | $0.9566000 |
| 2021-12-03 | $0.9731000 | $0.9225000 | $0.9844000 | $0.8978000 |
| 2021-12-04 | $0.9225000 | $0.8479000 | $0.9247000 | $0.6081000 |
| 2021-12-05 | $0.8479000 | $0.8050000 | $0.8625000 | $0.7728000 |
| 2021-12-06 | $0.8050000 | $0.8277000 | $0.8309000 | $0.7504000 |
| 2021-12-07 | $0.8277000 | $0.8162000 | $0.8457000 | $0.8059000 |
| 2021-12-08 | $0.8162000 | $0.8624000 | $0.8840000 | $0.8052000 |
| 2021-12-09 | $0.8624000 | $0.8594000 | $0.9336000 | $0.8333000 |
| 2021-12-10 | $0.8594000 | $0.7994000 | $0.8823000 | $0.7938000 |
| 2021-12-11 | $0.7994000 | $0.8392000 | $0.8440000 | $0.7857000 |
| 2021-12-12 | $0.8387000 | $0.8404000 | $0.8565000 | $0.8100000 |
| 2021-12-13 | $0.8404000 | $0.7819000 | $0.8444000 | $0.7615000 |
| 2021-12-14 | $0.7819000 | $0.8117000 | $0.8215000 | $0.7734000 |
| 2021-12-15 | $0.8117000 | $0.8273000 | $0.8398000 | $0.7781000 |
| 2021-12-16 | $0.8273000 | $0.8054000 | $0.8364000 | $0.8038000 |
| 2021-12-17 | $0.8054000 | $0.7969000 | $0.8320000 | $0.7766000 |
| 2021-12-18 | $0.7969000 | $0.8265000 | $0.8342000 | $0.7918000 |
| 2021-12-19 | $0.8265000 | $0.8349000 | $0.8483000 | $0.8207000 |
| 2021-12-20 | $0.8349000 | $0.8788000 | $0.9144000 | $0.8257000 |
| 2021-12-21 | $0.8788000 | $0.9472000 | $0.9609000 | $0.8533000 |
| 2021-12-22 | $0.9472000 | $0.9541000 | $0.9728000 | $0.9245000 |
| 2021-12-23 | $0.9541000 | $0.9938000 | $1.02 | $0.9382000 |
| 2021-12-24 | $0.9938000 | $0.9115000 | $0.9969000 | $0.8984000 |
| 2021-12-25 | $0.9115000 | $0.9258000 | $0.9343000 | $0.8999000 |
| 2021-12-26 | $0.9258000 | $0.9207000 | $0.9330000 | $0.9060000 |
| 2021-12-27 | $0.9207000 | $0.9268000 | $0.9553000 | $0.9154000 |
| 2021-12-28 | $0.9268000 | $0.8520000 | $0.9269000 | $0.8466000 |
| 2021-12-29 | $0.8520000 | $0.8167000 | $0.8642000 | $0.8117000 |
| 2021-12-30 | $0.8167000 | $0.8389000 | $0.8584000 | $0.8033000 |
| 2021-12-31 | $0.8389000 | $0.8292000 | $0.8535000 | $0.8034000 |
| 2022-01-01 | $0.8292000 | $0.8501000 | $0.8559000 | $0.8292000 |
| 2022-01-02 | $0.8501000 | $0.8592000 | $0.8652000 | $0.8378000 |
| 2022-01-03 | $0.8592000 | $0.8324000 | $0.8592000 | $0.8217000 |
| 2022-01-04 | $0.8324000 | $0.8229000 | $0.8450000 | $0.8152000 |
| 2022-01-05 | $0.8229000 | $0.7728000 | $0.8364000 | $0.7126000 |
| 2022-01-06 | $0.7728000 | $0.7800000 | $0.7905000 | $0.7392000 |
| 2022-01-07 | $0.7800000 | $0.7627000 | $0.7800000 | $0.7291000 |
| 2022-01-08 | $0.7627000 | $0.7453000 | $0.7762000 | $0.7236000 |
| 2022-01-09 | $0.7453000 | $0.7529000 | $0.7667000 | $0.7387000 |
| 2022-01-10 | $0.7529000 | $0.7402000 | $0.7586000 | $0.6984000 |
| 2022-01-11 | $0.7402000 | $0.7703000 | $0.7759000 | $0.7309000 |
| 2022-01-12 | $0.7703000 | $0.7989000 | $0.8074000 | $0.7577000 |
| 2022-01-13 | $0.7989000 | $0.7678000 | $0.8023000 | $0.7612000 |
| 2022-01-14 | $0.7678000 | $0.7734000 | $0.7903000 | $0.7522000 |
| 2022-01-15 | $0.7734000 | $0.7796000 | $0.7897000 | $0.7687000 |
| 2022-01-16 | $0.7796000 | $0.7785000 | $0.7845000 | $0.7687000 |
| 2022-01-17 | $0.7785000 | $0.7623000 | $0.7804000 | $0.7505000 |
| 2022-01-18 | $0.7623000 | $0.7517000 | $0.7685000 | $0.7362000 |
| 2022-01-19 | $0.7517000 | $0.7382000 | $0.7534000 | $0.7239000 |
| 2022-01-20 | $0.7382000 | $0.7197000 | $0.7620000 | $0.7162000 |
| 2022-01-21 | $0.7197000 | $0.6373000 | $0.7287000 | $0.6138000 |
| 2022-01-22 | $0.6373000 | $0.5970000 | $0.6533000 | $0.5507000 |
| 2022-01-23 | $0.5970000 | $0.6290000 | $0.6351000 | $0.5906000 |
| 2022-01-24 | $0.6290000 | $0.6121000 | $0.6290000 | $0.5536000 |
| 2022-01-25 | $0.6121000 | $0.6176000 | $0.6236000 | $0.5877000 |
| 2022-01-26 | $0.6176000 | $0.6197000 | $0.6586000 | $0.6059000 |
| 2022-01-27 | $0.6197000 | $0.6085000 | $0.6244000 | $0.5898000 |
| 2022-01-28 | $0.6085000 | $0.6116000 | $0.6135000 | $0.5918000 |
| 2022-01-29 | $0.6116000 | $0.6175000 | $0.6254000 | $0.6095000 |
| 2022-01-30 | $0.6175000 | $0.6019000 | $0.6234000 | $0.5980000 |
| 2022-01-31 | $0.6019000 | $0.6175000 | $0.6244000 | $0.5806000 |
| 2022-02-01 | $0.6175000 | $0.6286000 | $0.6309000 | $0.6118000 |
| 2022-02-02 | $0.6286000 | $0.6012000 | $0.6316000 | $0.5957000 |
| 2022-02-03 | $0.6012000 | $0.6075000 | $0.6076000 | $0.5894000 |
| 2022-02-04 | $0.6099000 | $0.6558000 | $0.6592000 | $0.6045000 |
| 2022-02-05 | $0.6558000 | $0.6664000 | $0.6867000 | $0.6511000 |
| 2022-02-06 | $0.6664000 | $0.6837000 | $0.6875000 | $0.6603000 |
| 2022-02-07 | $0.6837000 | $0.8318000 | $0.8389000 | $0.6725000 |
| 2022-02-08 | $0.8318000 | $0.8759000 | $0.9145000 | $0.8045000 |
| 2022-02-09 | $0.8759000 | $0.8792000 | $0.9154000 | $0.8452000 |
| 2022-02-10 | $0.8701000 | $0.8256000 | $0.8974000 | $0.8234000 |
| 2022-02-11 | $0.8256000 | $0.7596000 | $0.8333000 | $0.7513000 |
| 2022-02-12 | $0.7596000 | $0.8226000 | $0.8520000 | $0.7478000 |
| 2022-02-13 | $0.8226000 | $0.8061000 | $0.8470000 | $0.7933000 |
| 2022-02-14 | $0.8061000 | $0.8015000 | $0.8127000 | $0.7802000 |
| 2022-02-15 | $0.8015000 | $0.8524000 | $0.8586000 | $0.7968000 |
| 2022-02-16 | $0.8524000 | $0.8371000 | $0.8533000 | $0.8096000 |
| 2022-02-17 | $0.8371000 | $0.7677000 | $0.8450000 | $0.7545000 |
| 2022-02-18 | $0.7677000 | $0.7850000 | $0.8051000 | $0.7573000 |
| 2022-02-19 | $0.7850000 | $0.8218000 | $0.8493000 | $0.7713000 |
| 2022-02-20 | $0.8218000 | $0.7767000 | $0.8233000 | $0.7673000 |
| 2022-02-21 | $0.7767000 | $0.7019000 | $0.8016000 | $0.6969000 |
| 2022-02-22 | $0.7019000 | $0.7215000 | $0.7268000 | $0.6723000 |
| 2022-02-23 | $0.7215000 | $0.6962000 | $0.7440000 | $0.6932000 |
| 2022-02-24 | $0.6962000 | $0.6963000 | $0.7154000 | $0.6227000 |
| 2022-02-25 | $0.6963000 | $0.7698000 | $0.7789000 | $0.6833000 |
| 2022-02-26 | $0.7698000 | $0.7510000 | $0.7944000 | $0.7412000 |
| 2022-02-27 | $0.7510000 | $0.7217000 | $0.7672000 | $0.7050000 |
| 2022-02-28 | $0.7217000 | $0.7819000 | $0.7922000 | $0.7089000 |
| 2022-03-01 | $0.7819000 | $0.7844000 | $0.8032000 | $0.7584000 |
| 2022-03-02 | $0.7844000 | $0.7692000 | $0.7848000 | $0.7572000 |
| 2022-03-03 | $0.7692000 | $0.7521000 | $0.7886000 | $0.7344000 |
| 2022-03-04 | $0.7521000 | $0.7126000 | $0.7534000 | $0.6966000 |
| 2022-03-05 | $0.7126000 | $0.7542000 | $0.7683000 | $0.7054000 |
| 2022-03-06 | $0.7542000 | $0.7249000 | $0.7587000 | $0.7228000 |
| 2022-03-07 | $0.7249000 | $0.7205000 | $0.7536000 | $0.7035000 |
| 2022-03-08 | $0.7205000 | $0.7210000 | $0.7302000 | $0.7135000 |
| 2022-03-09 | $0.7210000 | $0.7659000 | $0.7745000 | $0.7201000 |
| 2022-03-10 | $0.7659000 | $0.7364000 | $0.7789000 | $0.7233000 |
| 2022-03-11 | $0.7364000 | $0.8028000 | $0.8128000 | $0.7253000 |
| 2022-03-12 | $0.8028000 | $0.7860000 | $0.8487000 | $0.7795000 |
| 2022-03-13 | $0.7860000 | $0.7604000 | $0.8044000 | $0.7535000 |
| 2022-03-14 | $0.7604000 | $0.7749000 | $0.7774000 | $0.7456000 |
| 2022-03-15 | $0.7749000 | $0.7661000 | $0.7765000 | $0.7418000 |
| 2022-03-16 | $0.7661000 | $0.7927000 | $0.7944000 | $0.7582000 |
| 2022-03-17 | $0.7927000 | $0.7940000 | $0.8018000 | $0.7833000 |
| 2022-03-18 | $0.7940000 | $0.7969000 | $0.8006000 | $0.7767000 |
| 2022-03-19 | $0.7969000 | $0.8200000 | $0.8269000 | $0.7921000 |
| 2022-03-20 | $0.8200000 | $0.8055000 | $0.8222000 | $0.7961000 |
| 2022-03-21 | $0.8055000 | $0.8384000 | $0.8543000 | $0.7882000 |
| 2022-03-22 | $0.8384000 | $0.8370000 | $0.8646000 | $0.8286000 |
| 2022-03-23 | $0.8370000 | $0.8378000 | $0.8457000 | $0.8177000 |
| 2022-03-24 | $0.8378000 | $0.8429000 | $0.8501000 | $0.8274000 |
| 2022-03-25 | $0.8429000 | $0.8245000 | $0.8459000 | $0.8210000 |
| 2022-03-26 | $0.8245000 | $0.8332000 | $0.8350000 | $0.8209000 |
| 2022-03-27 | $0.8332000 | $0.8579000 | $0.8581000 | $0.8285000 |
| 2022-03-28 | $0.8579000 | $0.8636000 | $0.9118000 | $0.8542000 |
| 2022-03-29 | $0.8636000 | $0.8581000 | $0.8853000 | $0.8442000 |
| 2022-03-30 | $0.8581000 | $0.8612000 | $0.8715000 | $0.8465000 |
| 2022-03-31 | $0.8612000 | $0.8148000 | $0.8731000 | $0.7893000 |
| 2022-04-01 | $0.8148000 | $0.8279000 | $0.8340000 | $0.8076000 |
| 2022-04-02 | $0.8279000 | $0.8241000 | $0.8500000 | $0.8195000 |
| 2022-04-03 | $0.8241000 | $0.8429000 | $0.8521000 | $0.8153000 |
| 2022-04-04 | $0.8429000 | $0.8265000 | $0.8433000 | $0.8054000 |
| 2022-04-05 | $0.8265000 | $0.8170000 | $0.8360000 | $0.8151000 |
| 2022-04-06 | $0.8170000 | $0.7598000 | $0.8184000 | $0.7569000 |
| 2022-04-07 | $0.7598000 | $0.7877000 | $0.7905000 | $0.7529000 |
| 2022-04-08 | $0.7877000 | $0.7551000 | $0.7935000 | $0.7473000 |
| 2022-04-09 | $0.7551000 | $0.7623000 | $0.7664000 | $0.7538000 |
| 2022-04-10 | $0.7623000 | $0.7545000 | $0.7731000 | $0.7529000 |
| 2022-04-11 | $0.7545000 | $0.6949000 | $0.7555000 | $0.6815000 |
| 2022-04-12 | $0.6949000 | $0.7151000 | $0.7255000 | $0.6921000 |
| 2022-04-13 | $0.7151000 | $0.7232000 | $0.7250000 | $0.7018000 |
| 2022-04-14 | $0.7232000 | $0.7263000 | $0.7408000 | $0.7086000 |
| 2022-04-15 | $0.7263000 | $0.7857000 | $0.7968000 | $0.7261000 |
| 2022-04-16 | $0.7857000 | $0.7862000 | $0.7864000 | $0.7857000 |
| 2022-04-17 | $0.7809000 | $0.7522000 | $0.7858000 | $0.7484000 |
| 2022-04-18 | $0.7522000 | $0.7693000 | $0.7694000 | $0.7279000 |
| 2022-04-19 | $0.7693000 | $0.7752000 | $0.7816000 | $0.7589000 |
| 2022-04-20 | $0.7752000 | $0.7743000 | $0.7752000 | $0.7743000 |
| 2022-04-21 | $0.7520000 | $0.7328000 | $0.7682000 | $0.7201000 |
| 2022-04-22 | $0.7328000 | $0.7177000 | $0.7385000 | $0.7141000 |
| 2022-04-23 | $0.7177000 | $0.7055000 | $0.7266000 | $0.7030000 |
| 2022-04-24 | $0.7055000 | $0.6982000 | $0.7117000 | $0.6948000 |
| 2022-04-25 | $0.6982000 | $0.6934000 | $0.6995000 | $0.6460000 |
| 2022-04-26 | $0.6934000 | $0.6424000 | $0.7063000 | $0.6284000 |
| 2022-04-27 | $0.6424000 | $0.6523000 | $0.6622000 | $0.6368000 |
| 2022-04-28 | $0.6523000 | $0.6428000 | $0.6571000 | $0.6335000 |
| 2022-04-29 | $0.6428000 | $0.6114000 | $0.6466000 | $0.5996000 |
| 2022-04-30 | $0.6114000 | $0.5853000 | $0.6283000 | $0.5680000 |
| 2022-05-01 | $0.5853000 | $0.6071000 | $0.6121000 | $0.5761000 |
| 2022-05-02 | $0.6071000 | $0.6143000 | $0.6304000 | $0.5984000 |
| 2022-05-03 | $0.6143000 | $0.6047000 | $0.6276000 | $0.5961000 |
| 2022-05-04 | $0.6047000 | $0.6457000 | $0.6499000 | $0.6042000 |
| 2022-05-05 | $0.6457000 | $0.5982000 | $0.6569000 | $0.5808000 |
| 2022-05-06 | $0.5982000 | $0.6022000 | $0.6158000 | $0.5879000 |
| 2022-05-07 | $0.6022000 | $0.5808000 | $0.6041000 | $0.5695000 |
| 2022-05-08 | $0.5808000 | $0.5659000 | $0.5825000 | $0.5578000 |
| 2022-05-09 | $0.5659000 | $0.4877000 | $0.5782000 | $0.4737000 |
| 2022-05-10 | $0.4877000 | $0.5132000 | $0.5364000 | $0.4729000 |
| 2022-05-11 | $0.5132000 | $0.4152000 | $0.5223000 | $0.3655000 |
| 2022-05-12 | $0.4152000 | $0.3843000 | $0.4277000 | $0.3344000 |
| 2022-05-13 | $0.3843000 | $0.4220000 | $0.4638000 | $0.3805000 |
| 2022-05-14 | $0.4220000 | $0.4259000 | $0.4400000 | $0.3952000 |
| 2022-05-15 | $0.4259000 | $0.4475000 | $0.4490000 | $0.4144000 |
| 2022-05-16 | $0.4475000 | $0.4221000 | $0.4476000 | $0.4084000 |
| 2022-05-17 | $0.4221000 | $0.4372000 | $0.4394000 | $0.4168000 |
| 2022-05-18 | $0.4372000 | $0.4049000 | $0.4418000 | $0.4034000 |
| 2022-05-19 | $0.4049000 | $0.4200000 | $0.4233000 | $0.3916000 |
| 2022-05-20 | $0.4200000 | $0.4099000 | $0.4392000 | $0.4011000 |
| 2022-05-21 | $0.4099000 | $0.4141000 | $0.4175000 | $0.4030000 |
| 2022-05-22 | $0.4141000 | $0.4215000 | $0.4245000 | $0.4096000 |
| 2022-05-23 | $0.4215000 | $0.4044000 | $0.4281000 | $0.3998000 |
| 2022-05-24 | $0.4044000 | $0.4081000 | $0.4130000 | $0.3903000 |
| 2022-05-25 | $0.4081000 | $0.4055000 | $0.4126000 | $0.3942000 |
| 2022-05-26 | $0.4055000 | $0.3924000 | $0.4103000 | $0.3748000 |
| 2022-05-27 | $0.3924000 | $0.3813000 | $0.4023000 | $0.3758000 |
| 2022-05-28 | $0.3813000 | $0.3858000 | $0.3882000 | $0.3801000 |
| 2022-05-29 | $0.3858000 | $0.3886000 | $0.3901000 | $0.3790000 |
| 2022-05-30 | $0.3886000 | $0.4184000 | $0.4194000 | $0.3865000 |
| 2022-05-31 | $0.4184000 | $0.4212000 | $0.4329000 | $0.4063000 |
| 2022-06-01 | $0.4212000 | $0.3977000 | $0.4260000 | $0.3888000 |
| 2022-06-02 | $0.3977000 | $0.4049000 | $0.4067000 | $0.3902000 |
| 2022-06-03 | $0.4049000 | $0.3898000 | $0.4099000 | $0.3832000 |
| 2022-06-04 | $0.3898000 | $0.3921000 | $0.3937000 | $0.3843000 |
| 2022-06-05 | $0.3921000 | $0.3951000 | $0.3993000 | $0.3893000 |
| 2022-06-06 | $0.3951000 | $0.4025000 | $0.4089000 | $0.3939000 |
| 2022-06-07 | $0.4025000 | $0.4074000 | $0.4167000 | $0.3839000 |
| 2022-06-08 | $0.4074000 | $0.4001000 | $0.4099000 | $0.3947000 |
| 2022-06-09 | $0.4001000 | $0.3997000 | $0.4035000 | $0.3964000 |
| 2022-06-10 | $0.3997000 | $0.3811000 | $0.4112000 | $0.3761000 |
| 2022-06-11 | $0.3811000 | $0.3592000 | $0.3881000 | $0.3555000 |
| 2022-06-12 | $0.3592000 | $0.3430000 | $0.3649000 | $0.3394000 |
| 2022-06-13 | $0.3430000 | $0.3112000 | $0.3500000 | $0.3009000 |
| 2022-06-14 | $0.3112000 | $0.3214000 | $0.3262000 | $0.2934000 |
| 2022-06-15 | $0.3214000 | $0.3433000 | $0.3461000 | $0.2990000 |
| 2022-06-16 | $0.3433000 | $0.3126000 | $0.3470000 | $0.3070000 |
| 2022-06-17 | $0.3126000 | $0.3207000 | $0.3390000 | $0.3103000 |
| 2022-06-18 | $0.3207000 | $0.3072000 | $0.3258000 | $0.2868000 |
| 2022-06-19 | $0.3072000 | $0.3260000 | $0.3321000 | $0.2979000 |
| 2022-06-20 | $0.3260000 | $0.3222000 | $0.3282000 | $0.3130000 |
| 2022-06-21 | $0.3222000 | $0.3287000 | $0.3368000 | $0.3182000 |
| 2022-06-22 | $0.3287000 | $0.3219000 | $0.3291000 | $0.3184000 |
| 2022-06-23 | $0.3219000 | $0.3351000 | $0.3363000 | $0.3210000 |
| 2022-06-24 | $0.3351000 | $0.3669000 | $0.3868000 | $0.3351000 |
| 2022-06-25 | $0.3669000 | $0.3673000 | $0.3736000 | $0.3540000 |
| 2022-06-26 | $0.3673000 | $0.3588000 | $0.3746000 | $0.3575000 |
| 2022-06-27 | $0.3588000 | $0.3530000 | $0.3666000 | $0.3479000 |
| 2022-06-28 | $0.3530000 | $0.3369000 | $0.3554000 | $0.3351000 |
| 2022-06-29 | $0.3369000 | $0.3289000 | $0.3409000 | $0.3198000 |
| 2022-06-30 | $0.3289000 | $0.3321000 | $0.3329000 | $0.3058000 |
| 2022-07-01 | $0.3321000 | $0.3131000 | $0.3353000 | $0.3088000 |
| 2022-07-02 | $0.3131000 | $0.3151000 | $0.3175000 | $0.3091000 |
| 2022-07-03 | $0.3151000 | $0.3210000 | $0.3253000 | $0.3082000 |
| 2022-07-04 | $0.3210000 | $0.3281000 | $0.3291000 | $0.3142000 |
| 2022-07-05 | $0.3281000 | $0.3249000 | $0.3304000 | $0.3127000 |
| 2022-07-06 | $0.3249000 | $0.3319000 | $0.3335000 | $0.3194000 |
| 2022-07-07 | $0.3319000 | $0.3321000 | $0.3321000 | $0.3319000 |
| 2022-07-08 | $0.3420000 | $0.3398000 | $0.3580000 | $0.3353000 |
| 2022-07-09 | $0.3398000 | $0.3447000 | $0.3474000 | $0.3391000 |
| 2022-07-10 | $0.3447000 | $0.3251000 | $0.3448000 | $0.3162000 |
| 2022-07-11 | $0.3251000 | $0.3148000 | $0.3287000 | $0.3108000 |
| 2022-07-12 | $0.3148000 | $0.3112000 | $0.3177000 | $0.3073000 |
| 2022-07-13 | $0.3112000 | $0.3235000 | $0.3253000 | $0.3027000 |
| 2022-07-14 | $0.3235000 | $0.3335000 | $0.3336000 | $0.3123000 |
| 2022-07-15 | $0.3335000 | $0.3339000 | $0.3484000 | $0.3272000 |
| 2022-07-16 | $0.3339000 | $0.3505000 | $0.3560000 | $0.3314000 |
| 2022-07-17 | $0.3505000 | $0.3431000 | $0.3611000 | $0.3412000 |
| 2022-07-18 | $0.3431000 | $0.3653000 | $0.3697000 | $0.3429000 |
| 2022-07-19 | $0.3653000 | $0.3731000 | $0.3767000 | $0.3515000 |
| 2022-07-20 | $0.3731000 | $0.3632000 | $0.3817000 | $0.3576000 |
| 2022-07-21 | $0.3632000 | $0.3668000 | $0.3684000 | $0.3487000 |
| 2022-07-22 | $0.3668000 | $0.3580000 | $0.3714000 | $0.3542000 |
| 2022-07-23 | $0.3580000 | $0.3593000 | $0.3626000 | $0.3498000 |
| 2022-07-24 | $0.3593000 | $0.3586000 | $0.3668000 | $0.3561000 |
| 2022-07-25 | $0.3586000 | $0.3359000 | $0.3601000 | $0.3351000 |
| 2022-07-26 | $0.3359000 | $0.3375000 | $0.3385000 | $0.3257000 |
| 2022-07-27 | $0.3375000 | $0.3595000 | $0.3597000 | $0.3303000 |
| 2022-07-28 | $0.3595000 | $0.3739000 | $0.3792000 | $0.3493000 |
| 2022-07-29 | $0.3739000 | $0.3680000 | $0.3798000 | $0.3596000 |
| 2022-07-30 | $0.3680000 | $0.3878000 | $0.4098000 | $0.3633000 |
| 2022-07-31 | $0.3878000 | $0.3793000 | $0.3988000 | $0.3784000 |
| 2022-08-01 | $0.3793000 | $0.3794000 | $0.3858000 | $0.3712000 |
| 2022-08-02 | $0.3794000 | $0.3712000 | $0.3938000 | $0.3667000 |
| 2022-08-03 | $0.3712000 | $0.3697000 | $0.3774000 | $0.3629000 |
| 2022-08-04 | $0.3697000 | $0.3711000 | $0.3747000 | $0.3643000 |
| 2022-08-05 | $0.3711000 | $0.3764000 | $0.3781000 | $0.3671000 |
| 2022-08-06 | $0.3764000 | $0.3714000 | $0.3780000 | $0.3705000 |
| 2022-08-07 | $0.3714000 | $0.3723000 | $0.3770000 | $0.3683000 |
| 2022-08-08 | $0.3723000 | $0.3788000 | $0.3845000 | $0.3714000 |
| 2022-08-09 | $0.3788000 | $0.3675000 | $0.3800000 | $0.3609000 |
| 2022-08-10 | $0.3675000 | $0.3815000 | $0.3815000 | $0.3584000 |
| 2022-08-11 | $0.3815000 | $0.3803000 | $0.3858000 | $0.3771000 |
| 2022-08-12 | $0.3803000 | $0.3798000 | $0.3805000 | $0.3701000 |
| 2022-08-13 | $0.3798000 | $0.3780000 | $0.3874000 | $0.3765000 |
| 2022-08-14 | $0.3780000 | $0.3756000 | $0.3920000 | $0.3739000 |
| 2022-08-15 | $0.3756000 | $0.3751000 | $0.3848000 | $0.3660000 |
| 2022-08-16 | $0.3751000 | $0.3770000 | $0.3783000 | $0.3668000 |
| 2022-08-17 | $0.3770000 | $0.3794000 | $0.3921000 | $0.3680000 |
| 2022-08-18 | $0.3794000 | $0.3703000 | $0.3813000 | $0.3692000 |
| 2022-08-19 | $0.3703000 | $0.3345000 | $0.3705000 | $0.3315000 |
| 2022-08-20 | $0.3345000 | $0.3369000 | $0.3427000 | $0.3322000 |
| 2022-08-21 | $0.3369000 | $0.3447000 | $0.3485000 | $0.3357000 |
| 2022-08-22 | $0.3447000 | $0.3439000 | $0.3800000 | $0.3314000 |
| 2022-08-23 | $0.3439000 | $0.3470000 | $0.3478000 | $0.3325000 |
| 2022-08-24 | $0.3470000 | $0.3455000 | $0.3524000 | $0.3388000 |
| 2022-08-25 | $0.3455000 | $0.3494000 | $0.3518000 | $0.3433000 |
| 2022-08-26 | $0.3494000 | $0.3390000 | $0.3710000 | $0.3326000 |
| 2022-08-27 | $0.3390000 | $0.3347000 | $0.3445000 | $0.3284000 |
| 2022-08-28 | $0.3347000 | $0.3222000 | $0.3372000 | $0.3215000 |
| 2022-08-29 | $0.3222000 | $0.3338000 | $0.3342000 | $0.3185000 |
| 2022-08-30 | $0.3338000 | $0.3266000 | $0.3356000 | $0.3202000 |
| 2022-08-31 | $0.3266000 | $0.3277000 | $0.3337000 | $0.3231000 |
| 2022-09-01 | $0.3277000 | $0.3331000 | $0.3334000 | $0.3215000 |
| 2022-09-02 | $0.3331000 | $0.3313000 | $0.3350000 | $0.3253000 |
| 2022-09-03 | $0.3313000 | $0.3296000 | $0.3344000 | $0.3265000 |
| 2022-09-04 | $0.3296000 | $0.3317000 | $0.3327000 | $0.3275000 |
| 2022-09-05 | $0.3317000 | $0.3328000 | $0.3335000 | $0.3223000 |
| 2022-09-06 | $0.3328000 | $0.3212000 | $0.3428000 | $0.3186000 |
| 2022-09-07 | $0.3212000 | $0.3369000 | $0.3385000 | $0.3126000 |
| 2022-09-08 | $0.3369000 | $0.3396000 | $0.3432000 | $0.3282000 |
| 2022-09-09 | $0.3396000 | $0.3571000 | $0.3594000 | $0.3395000 |
| 2022-09-10 | $0.3571000 | $0.3575000 | $0.3619000 | $0.3517000 |
| 2022-09-11 | $0.3575000 | $0.3552000 | $0.3601000 | $0.3492000 |
| 2022-09-12 | $0.3552000 | $0.3598000 | $0.3601000 | $0.3480000 |
| 2022-09-13 | $0.3598000 | $0.3326000 | $0.3602000 | $0.3309000 |
| 2022-09-14 | $0.3326000 | $0.3418000 | $0.3440000 | $0.3314000 |
| 2022-09-15 | $0.3418000 | $0.3262000 | $0.3427000 | $0.3245000 |
| 2022-09-16 | $0.3262000 | $0.3553000 | $0.3579000 | $0.3215000 |
| 2022-09-17 | $0.3553000 | $0.3551000 | $0.3553000 | $0.3551000 |
| 2022-10-02 | $0.4754000 | $0.4484000 | $0.4784000 | $0.4440000 |
| 2022-10-03 | $0.4484000 | $0.4482000 | $0.4485000 | $0.4482000 |
| زوج | الصرف |
|---|---|
| XRP/BTC | aax |
| XRP/ETH | aax |
| XRP/USDT | aax |
| XRP/BTC | abcc |
| XRP/ETH | abcc |
| XRP/BTC | abucoins |
| XRP/AUD | acx |
| XRP/BTC | aliexchange |
| XRP/USDT | aliexchange |
| XRP/USDT | alphaex |
| XRP/BTC | ataix |
| XRP/ETH | ataix |
| XRP/USDT | ataix |
| XRP/EUR | bcbitcoin |
| XRP/GBP | bcbitcoin |
| XRP/BTC | bcex |
| XRP/CKUSD | bcex |
| XRP/BTC | bequant |
| XRP/DAI | bequant |
| XRP/ETH | bequant |
| XRP/EUR | bequant |
| XRP/EURS | bequant |
| XRP/GBP | bequant |
| XRP/USD | bequant |
| XRP/USD | betconix |
| XRP/USDT | betconix |
| XRP/BTC | bgogo |
| XRP/USDT | bgogo |
| XRP/BTC | bhex |
| XRP/ETH | bhex |
| XRP/USDT | bhex |
| XRP/BTC | bibox |
| XRP/ETH | bibox |
| XRP/USDT | bibox |
| XRP/BTC | bigone |
| XRP/USDT | bigone |
| XRP/BTC | biki |
| XRP/USDT | biki |
| XRP/AUD | binance |
| XRP/BIDR | binance |
| XRP/BKRW | binance |
| XRP/BNB | binance |
| XRP/BRL | binance |
| XRP/BTC | binance |
| XRP/BUSD | binance |
| XRP/ETH | binance |
| XRP/EUR | binance |
| XRP/GBP | binance |
| XRP/NGN | binance |
| XRP/PAX | binance |
| XRP/RUB | binance |
| XRP/TRY | binance |
| XRP/TUSD | binance |
| XRP/USDC | binance |
| XRP/USDP | binance |
| XRP/USDT | binance |
| XRP/BTC | binanceusa |
| XRP/BUSD | binanceusa |
| XRP/USD | binanceusa |
| XRP/USDT | binanceusa |
| XRP/CNYT | bitasset |
| XRP/TWD | bitasset |
| XRP/USDT | bitasset |
| XRP/BTC | bitbank |
| XRP/JPY | bitbank |
| XRP/BTC | bitbay |
| XRP/ETH | bitbay |
| XRP/EUR | bitbay |
| XRP/GBP | bitbay |
| XRP/PLN | bitbay |
| XRP/USD | bitbay |
| XRP/USDT | bitbay |
| XRP/BTC | bitbuy |
| XRP/CAD | bitbuy |
| XRP/BTC | bitci |
| XRP/CHFT | bitci |
| XRP/TRY | bitci |
| XRP/BCH | bitcoincom |
| XRP/BTC | bitcoincom |
| XRP/ETH | bitcoincom |
| XRP/USDT | bitcoincom |
| XRP/BTC | bitexbook |
| XRP/ETH | bitexbook |
| XRP/RUB | bitexbook |
| XRP/UAH | bitexbook |
| XRP/USD | bitexbook |
| XRP/USDT | bitexbook |
| XRP/BTC | bitfinex |
| XRP/USD | bitfinex |
| XRP/USDT | bitfinex |
| XRP/BTC | bitflip |
| XRP/EUR | bitflip |
| XRP/RUB | bitflip |
| XRP/UAH | bitflip |
| XRP/USD | bitflip |
| XRP/JPY | bitflyer |
| XRP/BTC | bitforex |
| XRP/ETH | bitforex |
| XRP/USDT | bitforex |
| XRP/KRW | bithumb |
| XRP/USDT | bithumbglobal |
| XRP/THB | bitkub |
| XRP/BTC | bitlish |
| XRP/EUR | bitlish |
| XRP/GBP | bitlish |
| XRP/USDT | bitlish |
| XRP/BMX | bitmart |
| XRP/BTC | bitmart |
| XRP/ETH | bitmart |
| XRP/USDT | bitmart |
| XRP/BTC | bitmax |
| XRP/ETH | bitmax |
| XRP/USDT | bitmax |
| XRP/BTC | bitpanda |
| XRP/CHF | bitpanda |
| XRP/EUR | bitpanda |
| XRP/JPY | bitpoint |
| XRP/BCH | bitsane |
| XRP/BTC | bitsane |
| XRP/DASH | bitsane |
| XRP/EOS | bitsane |
| XRP/ETH | bitsane |
| XRP/EUR | bitsane |
| XRP/LTC | bitsane |
| XRP/USD | bitsane |
| XRP/USDC | bitsane |
| XRP/USDT | bitsane |
| XRP/BTC | bitso |
| XRP/MXN | bitso |
| XRP/USD | bitso |
| XRP/BTC | bitstamp |
| XRP/EUR | bitstamp |
| XRP/GBP | bitstamp |
| XRP/PAX | bitstamp |
| XRP/USD | bitstamp |
| XRP/USDP | bitstamp |
| XRP/USDT | bitstamp |
| XRP/BTC | bittrex |
| XRP/ETH | bittrex |
| XRP/EUR | bittrex |
| XRP/USD | bittrex |
| XRP/USDT | bittrex |
| XRP/BZ | bitz |
| XRP/USDT | bitz |
| XRP/BTC | bkex |
| XRP/ETH | bkex |
| XRP/USDT | bkex |
| XRP/EUR | blockchaincom |
| XRP/USD | blockchaincom |
| XRP/BTC | bluebelt |
| XRP/BRL | braziliex |
| XRP/BTC | braziliex |
| XRP/USDT | braziliex |
| XRP/BTC | btc38 |
| XRP/CNY | btc38 |
| XRP/BTC | btcalpha |
| XRP/USD | btcalpha |
| XRP/USDT | btcalpha |
| XRP/EUR | btcexchange |
| XRP/AUD | btcmarkets |
| XRP/BTC | btcmarkets |
| XRP/BTC | btcturk |
| XRP/TRY | btcturk |
| XRP/USDT | btcturk |
| XRP/INR | btcxindia |
| XRP/BTC | bter |
| XRP/CNY | bter |
| XRP/AED | btse |
| XRP/AUD | btse |
| XRP/BTC | btse |
| XRP/CAD | btse |
| XRP/CHF | btse |
| XRP/CNY | btse |
| XRP/DAI | btse |
| XRP/ETH | btse |
| XRP/EUR | btse |
| XRP/GBP | btse |
| XRP/HKD | btse |
| XRP/INR | btse |
| XRP/JPY | btse |
| XRP/MYR | btse |
| XRP/PAX | btse |
| XRP/SGD | btse |
| XRP/TUSD | btse |
| XRP/USD | btse |
| XRP/USDC | btse |
| XRP/USDT | btse |
| XRP/BTC | bw |
| XRP/ETH | bw |
| XRP/USDT | bw |
| XRP/THB | bxinth |
| XRP/BTC | catex |
| XRP/ETH | catex |
| XRP/USDT | catex |
| XRP/BTC | cbx |
| XRP/USDT | cbx |
| XRP/BTC | ccedk |
| XRP/EUR | ccedk |
| XRP/BTC | cexio |
| XRP/EUR | cexio |
| XRP/GBP | cexio |
| XRP/USD | cexio |
| XRP/USDT | cexio |
| XRP/USDT | cobinhood |
| XRP/BTC | codex |
| XRP/USDT | codex |
| XRP/BTC | coinall |
| XRP/USDT | coinall |
| XRP/BTC | coinbase |
| XRP/EUR | coinbase |
| XRP/GBP | coinbase |
| XRP/USD | coinbase |
| XRP/BRL | coinbene |
| XRP/BTC | coinbene |
| XRP/USDT | coinbene |
| XRP/BTC | coindeal |
| XRP/BTC | coinegg |
| XRP/ETH | coinegg |
| XRP/USDT | coinegg |
| XRP/BCH | coinex |
| XRP/BTC | coinex |
| XRP/USDC | coinex |
| XRP/USDT | coinex |
| XRP/BTC | coinfalcon |
| XRP/AED | coinfield |
| XRP/CAD | coinfield |
| XRP/EUR | coinfield |
| XRP/GBP | coinfield |
| XRP/JPY | coinfield |
| XRP/USD | coinfield |
| XRP/USDC | coinfield |
| XRP/USDT | coinfield |
| XRP/BTC | coinhub |
| XRP/ETH | coinhub |
| XRP/AUD | coinjar |
| XRP/BTC | coinjar |
| XRP/GBP | coinjar |
| XRP/USDC | coinjar |
| XRP/USDT | coinjar |
| XRP/BTC | coinmate |
| XRP/CZK | coinmate |
| XRP/EUR | coinmate |
| XRP/KRW | coinone |
| XRP/BTC | coinpulse |
| XRP/CPEX | coinpulse |
| XRP/ETH | coinpulse |
| XRP/BTC | coinsbit |
| XRP/USDT | coinsbit |
| XRP/BTC | coinspro |
| XRP/PHP | coinspro |
| XRP/BTC | coinsuper |
| XRP/ETH | coinsuper |
| XRP/USD | coinsuper |
| XRP/BTC | cointiger |
| XRP/ETH | cointiger |
| XRP/TRX | cointiger |
| XRP/USDT | cointiger |
| XRP/KRW | coinzest |
| XRP/BTC | coss |
| XRP/COS | coss |
| XRP/ETH | coss |
| XRP/GUSD | coss |
| XRP/TUSD | coss |
| XRP/USDC | coss |
| XRP/USDT | coss |
| XRP/BTC | crex24 |
| XRP/ETH | crex24 |
| XRP/BTC | crosstower |
| XRP/BTC | cryptodotcom |
| XRP/CRO | cryptodotcom |
| XRP/USDC | cryptodotcom |
| XRP/USDT | cryptodotcom |
| XRP/BTC | cryptsy |
| XRP/USD | cryptsy |
| XRP/BTC | currency |
| XRP/BYN | currency |
| XRP/EUR | currency |
| XRP/RUB | currency |
| XRP/USD | currency |
| XRP/USDT | currency |
| XRP/BTC | darbfinance |
| XRP/BTC | dcoin |
| XRP/USDT | dcoin |
| XRP/BTC | decoin |
| XRP/USDT | decoin |
| XRP/BTC | digifinex |
| XRP/DFXT | digifinex |
| XRP/ETH | digifinex |
| XRP/USDT | digifinex |
| XRP/BTC | dsx |
| XRP/ETH | dsx |
| XRP/EUR | dsx |
| XRP/EURS | dsx |
| XRP/USD | dsx |
| XRP/USDT | dsx |
| XRP/AUDX | etoro |
| XRP/BTC | etoro |
| XRP/CADX | etoro |
| XRP/CHFX | etoro |
| XRP/DASH | etoro |
| XRP/ETH | etoro |
| XRP/EURX | etoro |
| XRP/GBPX | etoro |
| XRP/JPYX | etoro |
| XRP/USD | etoro |
| XRP/USDC | etoro |
| XRP/USDEX | etoro |
| XRP/USDT | etoro |
| XRP/BTC | exmo |
| XRP/ETH | exmo |
| XRP/EUR | exmo |
| XRP/GBP | exmo |
| XRP/RUB | exmo |
| XRP/TRY | exmo |
| XRP/UAH | exmo |
| XRP/USD | exmo |
| XRP/USDT | exmo |
| XRP/BTC | exrates |
| XRP/TUSD | exrates |
| XRP/USD | exrates |
| XRP/USDT | exrates |
| XRP/USDT | exx |
| XRP/BTC | fatbtc |
| XRP/DAI | fatbtc |
| XRP/SAI | fatbtc |
| XRP/USDC | fatbtc |
| XRP/USDT | fatbtc |
| XRP/BTC | fcoin |
| XRP/ETH | fcoin |
| XRP/USDT | fcoin |
| XRP/BTC | ftx |
| XRP/USD | ftx |
| XRP/USDT | ftx |
| XRP/BTC | gateio |
| XRP/CNYX | gateio |
| XRP/USD | gateio |
| XRP/USDT | gateio |
| XRP/BTC | gopax |
| XRP/ETH | gopax |
| XRP/KRW | gopax |
| XRP/BTC | hbus |
| XRP/USD | hbus |
| XRP/USDT | hbus |
| XRP/BCH | hitbtc |
| XRP/BTC | hitbtc |
| XRP/DAI | hitbtc |
| XRP/EOS | hitbtc |
| XRP/ETH | hitbtc |
| XRP/EURS | hitbtc |
| XRP/HITBTC | hitbtc |
| XRP/SAI | hitbtc |
| XRP/USDT | hitbtc |
| XRP/BTC | huobijapan |
| XRP/HT | huobijapan |
| XRP/JPY | huobijapan |
| XRP/BTC | huobikorea |
| XRP/HT | huobikorea |
| XRP/KRW | huobikorea |
| XRP/USDT | huobikorea |
| XRP/BTC | huobipro |
| XRP/HT | huobipro |
| XRP/HUSD | huobipro |
| XRP/USDT | huobipro |
| XRP/BTC | icoinbay |
| XRP/USDT | icoinbay |
| XRP/ETH | idax |
| XRP/USDT | idax |
| XRP/USD | idevex |
| XRP/AUD | independentreserve |
| XRP/NZD | independentreserve |
| XRP/SGD | independentreserve |
| XRP/USD | independentreserve |
| XRP/BTC | indodax |
| XRP/IDR | indodax |
| XRP/BTC | instantbitex |
| XRP/USDC | instantbitex |
| XRP/BTC | ironex |
| XRP/ETH | ironex |
| XRP/CNY | jubi |
| XRP/KRW | korbit |
| XRP/AUD | kraken |
| XRP/BTC | kraken |
| XRP/CAD | kraken |
| XRP/ETH | kraken |
| XRP/EUR | kraken |
| XRP/GBP | kraken |
| XRP/JPY | kraken |
| XRP/USD | kraken |
| XRP/USDT | kraken |
| XRP/BTC | kucoin |
| XRP/ETH | kucoin |
| XRP/KCS | kucoin |
| XRP/NEO | kucoin |
| XRP/PAX | kucoin |
| XRP/TUSD | kucoin |
| XRP/USDC | kucoin |
| XRP/USDT | kucoin |
| XRP/RUB | kuna |
| XRP/UAH | kuna |
| XRP/USDT | kuna |
| XRP/BTC | lakebtc |
| XRP/BTC | latoken |
| XRP/ETH | latoken |
| XRP/USDT | latoken |
| XRP/BTC | lbank |
| XRP/ETH | lbank |
| XRP/USDT | lbank |
| XRP/ANCT | liquid |
| XRP/BTC | liquid |
| XRP/EUR | liquid |
| XRP/IDR | liquid |
| XRP/JPY | liquid |
| XRP/QASH | liquid |
| XRP/SGD | liquid |
| XRP/USD | liquid |
| XRP/BTC | livecoin |
| XRP/ETH | livecoin |
| XRP/RUR | livecoin |
| XRP/USD | livecoin |
| XRP/USDT | livecoin |
| XRP/EUR | lmax |
| XRP/JPY | lmax |
| XRP/USD | lmax |
| XRP/BTC | luno |
| XRP/MYR | luno |
| XRP/NGN | luno |
| XRP/ZAR | luno |
| XRP/BRL | mercadobitcoin |
| XRP/CAD | ndax |
| XRP/BCH | nexchange |
| XRP/BNB | nexchange |
| XRP/BNT | nexchange |
| XRP/BTC | nexchange |
| XRP/DASH | nexchange |
| XRP/DOGE | nexchange |
| XRP/ETH | nexchange |
| XRP/GBP | nexchange |
| XRP/KNC | nexchange |
| XRP/LTC | nexchange |
| XRP/NANO | nexchange |
| XRP/OMG | nexchange |
| XRP/USD | nexchange |
| XRP/XLM | nexchange |
| XRP/XMR | nexchange |
| XRP/XVG | nexchange |
| XRP/ZEC | nexchange |
| XRP/BCH | nlexch |
| XRP/BTC | nlexch |
| XRP/LTC | nlexch |
| XRP/USDT | nlexch |
| XRP/BTC | nominex |
| XRP/ETH | nominex |
| XRP/USDC | nominex |
| XRP/USDT | nominex |
| XRP/BTC | nuex |
| XRP/BTC | okcoin |
| XRP/ETH | okcoin |
| XRP/USD | okcoin |
| XRP/BTC | okex |
| XRP/ETH | okex |
| XRP/OKB | okex |
| XRP/USDC | okex |
| XRP/USDK | okex |
| XRP/USDT | okex |
| XRP/BITCNY | openledger |
| XRP/BITUSD | openledger |
| XRP/BTC | openledger |
| XRP/BTS | openledger |
| XRP/ETH | openledger |
| XRP/USDT | openledger |
| XRP/TRY | paribu |
| XRP/USDT | paribu |
| XRP/BTC | poloniex |
| XRP/TRX | poloniex |
| XRP/USD | poloniex |
| XRP/USDC | poloniex |
| XRP/USDT | poloniex |
| XRP/BTC | primexbt |
| XRP/USD | primexbt |
| XRP/BTC | probit |
| XRP/KRW | probit |
| XRP/USDT | probit |
| XRP/BTC | qryptos |
| XRP/EUR | quoine |
| XRP/IDR | quoine |
| XRP/JPY | quoine |
| XRP/QASH | quoine |
| XRP/SGD | quoine |
| XRP/USD | quoine |
| XRP/IDR | remitano |
| XRP/INR | remitano |
| XRP/KES | remitano |
| XRP/MYR | remitano |
| XRP/NGN | remitano |
| XRP/PKR | remitano |
| XRP/SGD | remitano |
| XRP/TZS | remitano |
| XRP/UGX | remitano |
| XRP/VND | remitano |
| XRP/ZAR | remitano |
| XRP/BTC | rightbtc |
| XRP/ETH | rightbtc |
| XRP/ETP | rightbtc |
| XRP/USD | rightbtc |
| XRP/USDT | rightbtc |
| XRP/BTC | sistemkoin |
| XRP/ETH | sistemkoin |
| XRP/EUR | sistemkoin |
| XRP/TRY | sistemkoin |
| XRP/USD | sistemkoin |
| XRP/USDT | sistemkoin |
| XRP/USD | smartrade |
| XRP/BTC | stocksexchange |
| XRP/USD | stocksexchange |
| XRP/USDT | stocksexchange |
| XRP/BTC | therocktrading |
| XRP/EUR | therocktrading |
| XRP/USD | therocktrading |
| XRP/USDT | timex |
| XRP/BTC | tokensnet |
| XRP/EURS | tokensnet |
| XRP/USDT | tokensnet |
| XRP/BTC | tokok |
| XRP/ETH | tokok |
| XRP/USDT | tokok |
| XRP/BTC | tradesatoshi |
| XRP/DOGE | tradesatoshi |
| XRP/ETH | tradesatoshi |
| XRP/LTC | tradesatoshi |
| XRP/USDT | tradesatoshi |
| XRP/BTC | upbit |
| XRP/ETH | upbit |
| XRP/KRW | upbit |
| XRP/USDT | upbit |
| XRP/ZAR | valr |
| XRP/BTC | xbtpro |
| XRP/ETH | xbtpro |
| XRP/USD | xcoex |
| XRP/BTC | xs2 |
| XRP/BTC | xtpub |
| XRP/USDT | xtpub |
| XRP/BTC | yobit |
| XRP/DOGE | yobit |
| XRP/ETH | yobit |
| XRP/RUR | yobit |
| XRP/USD | yobit |
| XRP/WAVES | yobit |
| XRP/BTC | zb |
| XRP/QC | zb |
| XRP/USDT | zb |
| XRP/ZB | zb |
| XRP/USDT | zbg |
| XRP/BTC | zecoex |
| XRP/INR | zecoex |
| XRP/TUSD | zecoex |
| XRP/USDT | zecoex |
وصف
وصف
The Ledger and Consensus
The Ripple protocol is, at its core, a shared public database. This database includes a ledger, which serves to track accounts and the balances associated with them. The ledger is a distributed database — a perfect, shared record of accounts, balances, and transactions in the Ripple protocol. It is continually and automatically updated by the Ripple Transaction Protocol (RTXP) so that an identical ledger exists on thousands of servers around the world. At any time, anybody can review the ledger and see a record of all activity on the Ripple protocol. When changes are made to the ledger, computers connected to the Ripple protocol will mutually agree to the changes via a process called consensus. The Ripple protocol reaches consensus globally within seconds of a change being made. The consensus finding process is the engineering breakthrough that allows for fast, secure, and decentralized transaction settlement on the Ripple protocol.
The World’s First Distributed Exchange
No one owns or controls the Ripple protocol. It runs on computers around the world, all working together to continually maintain a perfect, shared record of accounts, balances, and transactions. Distributed networks offer many efficiencies over centralized networks. Because the network is “self-clearing”, it eliminates the need for a centralized network operator (and gets rid of the associated layer of fees). Because there is no single point of failure, distributed networks are more reliable. They also tend to be more secure, due to their open source nature.
تقنية
تقنية
The Ledger and Consensus
The Ripple protocol is, at its core, a shared public database. This database includes a ledger, which serves to track accounts and the balances associated with them. The ledger is a distributed database — a perfect, shared record of accounts, balances, and transactions in the Ripple protocol. It is continually and automatically updated by the Ripple Transaction Protocol (RTXP) so that an identical ledger exists on thousands of servers around the world. At any time, anybody can review the ledger and see a record of all activity on the Ripple protocol. When changes are made to the ledger, computers connected to the Ripple protocol will mutually agree to the changes via a process called consensus. The Ripple protocol reaches consensus globally within seconds of a change being made. The consensus finding process is the engineering breakthrough that allows for fast, secure, and decentralized transaction settlement on the Ripple protocol.
The World’s First Distributed Exchange
No one owns or controls the Ripple protocol. It runs on computers around the world, all working together to continually maintain a perfect, shared record of accounts, balances, and transactions. Distributed networks offer many efficiencies over centralized networks. Because the network is “self-clearing”, it eliminates the need for a centralized network operator (and gets rid of the associated layer of fees). Because there is no single point of failure, distributed networks are more reliable. They also tend to be more secure, due to their open source nature.
المميزات
المميزات
- Math-Based Currency
A math-based currency, also referred to as a cryptocurrency, is a digital asset with verifiable mathematical properties, similar to how we can reliably verify gold as a substance made of atoms with 79 protons. Math-based currencies exist as digital assets in their own right and can be transferred directly between users (as fiat cash can be) without relying on a centralized protocol operator. XRP exists as a math-based currency on the Ripple protocol. - Abuse Protection
The primary function of XRP is to protect the Ripple protocol against denial-of-service (DoS) spam attacks. Since the Ripple protocol is based around a shared ledger of accounts, a malicious attacker could create large amounts of “ledger spam” (such as fake accounts) and “transaction spam” (such as fake transactions) in an attempt to overload the protocol. This could cause the size of the ledger to become unmanageable and interfere with the protocol’s ability to quickly settle legitimate transactions. - Bridge Currency
XRP has great value as a bridge currency. Because each gateway’s balances trade as distinct assets within Ripple, the number of potential currency pairings can become quite large. Instead of quoting every possible currency/gateway combination, XRP can serve as a useful bridge currency to enable these transfers. This is possible because if every currency is liquid to XRP, then every currency is liquid to every other currency:
Ripple (XRP) News
عملات ذات صلة
