CUT
CUTcoin الرتبة 685
موقع الكتروني
Twitter
136,076,860 CUT
شراء / بيع
Get Wallet
CUTcoin
CUTcoin السعر $ 0.2513
$ 0.2513
CUTcoin 24h Vol
$736
$736
CUTcoin القيمة السوقية $34,190,089
$34,190,089
24h Vol
0 BTC 1 H
-0.09 %
24 H
0.46 %
7 d
7.34 %
اليوم CUTcoin السعر بالدولار الأمريكي حاليًا
0.2513
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000450
BTC. ما مجموعه 136,076,860 CUT يتم تداولها حاليًا في السوق. CUTcoin السعر يشهد تغييرًا حاليًا في 0.46 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars CUTcoin تم تداولها على تبادل العملات المشفرة. احصل على CUTcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CUTcoin
رمز
CUT
الخوارزمية
سعر BTC
0.00000450 BTC
BTC سوق
612 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
136,076,860 CUT
1h
-0.09 %
24h
0.46 %
7d
7.34 %
Twitter
موقع الكتروني
Share CUTcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0406000 | $0.0358600 | $0.0422500 | $0.0355000 |
| 2021-01-21 | $0.0358600 | $0.0326900 | $0.0367000 | $0.0308400 |
| 2021-01-22 | $0.0326900 | $0.0346600 | $0.0392800 | $0.0333400 |
| 2021-01-23 | $0.0346600 | $0.0362800 | $0.0382100 | $0.0324300 |
| 2021-01-24 | $0.0362800 | $0.0348700 | $0.0384200 | $0.0326100 |
| 2021-01-25 | $0.0348700 | $0.0351800 | $0.0384100 | $0.0326000 |
| 2021-01-26 | $0.0351800 | $0.0325200 | $0.0386900 | $0.0325200 |
| 2021-01-27 | $0.0325200 | $0.0349900 | $0.0355900 | $0.0270800 |
| 2021-01-28 | $0.0349900 | $0.0364500 | $0.0387900 | $0.0334400 |
| 2021-01-29 | $0.0364500 | $0.0366500 | $0.0393900 | $0.0342500 |
| 2021-01-30 | $0.0366500 | $0.0343200 | $0.0391200 | $0.0305400 |
| 2021-01-31 | $0.0343200 | $0.0411000 | $0.0467300 | $0.0298300 |
| 2021-02-01 | $0.0411000 | $0.0405800 | $0.0476200 | $0.0392400 |
| 2021-02-02 | $0.0405800 | $0.0504 | $0.0504 | $0.0429800 |
| 2021-02-03 | $0.0504 | $0.0678 | $0.0678 | $0.0512 |
| 2021-02-04 | $0.0678 | $0.0655 | $0.0666 | $0.0618 |
| 2021-02-05 | $0.0655 | $0.0709 | $0.0709 | $0.0678 |
| 2021-02-06 | $0.0709 | $0.0589 | $0.0726 | $0.0514 |
| 2021-02-07 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-08 | $0.0583 | $0.0817 | $0.0817 | $0.0692 |
| 2021-02-09 | $0.0817 | $0.0777 | $0.0833 | $0.0605 |
| 2021-02-10 | $0.0777 | $0.0781 | $0.0830 | $0.0704 |
| 2021-02-11 | $0.0781 | $0.0811 | $0.0859 | $0.0807 |
| 2021-02-12 | $0.0811 | $0.0806 | $0.0811 | $0.0759 |
| 2021-02-13 | $0.0806 | $0.0822 | $0.0850 | $0.0708 |
| 2021-02-14 | $0.0822 | $0.1070000 | $0.1070000 | $0.0847 |
| 2021-02-15 | $0.1070000 | $0.1070000 | $0.1073000 | $0.1067000 |
| 2021-02-16 | $0.0863 | $0.0984 | $0.0984 | $0.0885 |
| 2021-02-17 | $0.0984 | $0.1095000 | $0.1095000 | $0.1043000 |
| 2021-02-18 | $0.1095000 | $0.1058000 | $0.1083000 | $0.1032000 |
| 2021-02-19 | $0.1058000 | $0.0951 | $0.1203000 | $0.0951 |
| 2021-02-20 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-02-21 | $0.0950 | $0.0977 | $0.1207000 | $0.0977 |
| 2021-02-22 | $0.0977 | $0.0963 | $0.1099000 | $0.0920 |
| 2021-02-23 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-02-24 | $0.0870 | $0.0945 | $0.0945 | $0.0885 |
| 2021-02-25 | $0.0945 | $0.0928 | $0.0928 | $0.0895 |
| 2021-02-26 | $0.0310000 | $0.0314700 | $0.0314700 | $0.0310000 |
| 2021-02-27 | $0.0820 | $0.0965 | $0.0993100 | $0.0804 |
| 2021-02-28 | $0.0965 | $0.0973 | $0.0973 | $0.0946 |
| 2021-03-01 | $0.0314700 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2021-03-02 | $0.1087000 | $0.1067000 | $0.1067000 | $0.1057000 |
| 2021-03-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-03-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-03-05 | $0.1054000 | $0.1122000 | $0.1122000 | $0.1063000 |
| 2021-03-06 | $0.1122000 | $0.1125000 | $0.1125000 | $0.1120000 |
| 2021-03-07 | $0.1125000 | $0.1274000 | $0.1274000 | $0.1172000 |
| 2021-03-08 | $0.1274000 | $0.1310000 | $0.1363000 | $0.1263000 |
| 2021-03-09 | $0.1310000 | $0.1483000 | $0.1483000 | $0.1373000 |
| 2021-03-10 | $0.1483000 | $0.1565000 | $0.1565000 | $0.1409000 |
| 2021-03-11 | $0.1565000 | $0.1457000 | $0.1648000 | $0.1457000 |
| 2021-03-12 | $0.1457000 | $0.1660000 | $0.1660000 | $0.1443000 |
| 2021-03-13 | $0.1660000 | $0.1897000 | $0.2141000 | $0.1542000 |
| 2021-03-14 | $0.1897000 | $0.2094000 | $0.2094000 | $0.1829000 |
| 2021-03-15 | $0.2094000 | $0.1781000 | $0.2004000 | $0.1781000 |
| 2021-03-16 | $0.1781000 | $0.1839000 | $0.2078000 | $0.1822000 |
| 2021-03-17 | $0.1839000 | $0.2180000 | $0.2180000 | $0.1897000 |
| 2021-03-18 | $0.2180000 | $0.2046000 | $0.2190000 | $0.1896000 |
| 2021-03-19 | $0.2046000 | $0.2235000 | $0.2235000 | $0.1980000 |
| 2021-03-20 | $0.2235000 | $0.2266000 | $0.2266000 | $0.2022000 |
| 2021-03-21 | $0.2266000 | $0.2266000 | $0.2266000 | $0.2071000 |
| 2021-03-22 | $0.2266000 | $0.2164000 | $0.2164000 | $0.1904000 |
| 2021-03-23 | $0.2164000 | $0.2114000 | $0.2229000 | $0.1968000 |
| 2021-03-24 | $0.2114000 | $0.1836000 | $0.2144000 | $0.1804000 |
| 2021-03-25 | $0.1836000 | $0.1874000 | $0.2053000 | $0.1802000 |
| 2021-03-26 | $0.1874000 | $0.2197000 | $0.2257000 | $0.2010000 |
| 2021-03-27 | $0.2197000 | $0.2212000 | $0.2318000 | $0.2140000 |
| 2021-03-28 | $0.2212000 | $0.2231000 | $0.2231000 | $0.2209000 |
| 2021-03-29 | $0.2231000 | $0.2420000 | $0.2420000 | $0.2305000 |
| 2021-03-30 | $0.2420000 | $0.2410000 | $0.2469000 | $0.2410000 |
| 2021-03-31 | $0.2410000 | $0.2493000 | $0.2528000 | $0.2364000 |
| 2021-04-01 | $0.2493000 | $0.2584000 | $0.2584000 | $0.2461000 |
| 2021-04-02 | $0.2584000 | $0.2625000 | $0.2625000 | $0.2507000 |
| 2021-04-03 | $0.2625000 | $0.2540000 | $0.2540000 | $0.2397000 |
| 2021-04-04 | $0.2540000 | $0.2620000 | $0.2620000 | $0.2399000 |
| 2021-04-05 | $0.2620000 | $0.2690000 | $0.2690000 | $0.2442000 |
| 2021-04-06 | $0.2690000 | $0.2610000 | $0.2639000 | $0.2431000 |
| 2021-04-07 | $0.2610000 | $0.2518000 | $0.2518000 | $0.2272000 |
| 2021-04-08 | $0.2518000 | $0.2614000 | $0.2614000 | $0.2352000 |
| 2021-04-09 | $0.2614000 | $0.2615000 | $0.2615000 | $0.2464000 |
| 2021-04-10 | $0.2615000 | $0.2690000 | $0.2690000 | $0.2433000 |
| 2021-04-11 | $0.2690000 | $0.2657000 | $0.2699000 | $0.2411000 |
| 2021-04-12 | $0.2657000 | $0.2663000 | $0.2693000 | $0.2406000 |
| 2021-04-13 | $0.2663000 | $0.2682000 | $0.2682000 | $0.2662000 |
| 2021-04-16 | $0.2814000 | $0.2764000 | $0.2764000 | $0.2481000 |
| 2021-04-17 | $0.2764000 | $0.2703000 | $0.2703000 | $0.2438000 |
| 2021-04-18 | $0.2703000 | $0.2531000 | $0.2531000 | $0.2250000 |
| 2021-04-19 | $0.2531000 | $0.2506000 | $0.2506000 | $0.2316000 |
| 2021-04-20 | $0.2506000 | $0.2542000 | $0.2542000 | $0.2362000 |
| 2021-04-21 | $0.2542000 | $0.2195000 | $0.2421000 | $0.2195000 |
| 2021-04-22 | $0.2195000 | $0.2301000 | $0.2327000 | $0.2110000 |
| 2021-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-25 | $0.2230000 | $0.2196000 | $0.2210000 | $0.2048000 |
| 2021-04-26 | $0.2196000 | $0.2433000 | $0.2433000 | $0.2244000 |
| 2021-04-27 | $0.2433000 | $0.2478000 | $0.2478000 | $0.2291000 |
| 2021-04-28 | $0.2478000 | $0.2470000 | $0.2470000 | $0.2288000 |
| 2021-04-29 | $0.2470000 | $0.2406000 | $0.2411000 | $0.2229000 |
| 2021-04-30 | $0.2406000 | $0.2599000 | $0.2599000 | $0.2403000 |
| 2021-05-01 | $0.2599000 | $0.2603000 | $0.2603000 | $0.2406000 |
| 2021-05-02 | $0.2603000 | $0.2548000 | $0.2548000 | $0.2356000 |
| 2021-05-03 | $0.2548000 | $0.2574000 | $0.2574000 | $0.2385000 |
| 2021-05-04 | $0.2574000 | $0.2423000 | $0.2423000 | $0.2220000 |
| 2021-05-05 | $0.2423000 | $0.2617000 | $0.2617000 | $0.2369000 |
| 2021-05-06 | $0.2617000 | $0.2568000 | $0.2568000 | $0.2325000 |
| 2021-05-07 | $0.2568000 | $0.2375000 | $0.2639000 | $0.2375000 |
| 2021-05-08 | $0.2375000 | $0.2593000 | $0.2652000 | $0.2399000 |
| 2021-05-09 | $0.2593000 | $0.2326000 | $0.2565000 | $0.2303000 |
| 2021-05-10 | $0.2326000 | $0.2347000 | $0.2458000 | $0.2229000 |
| 2021-05-11 | $0.2347000 | $0.2361000 | $0.2383000 | $0.2264000 |
| 2021-05-12 | $0.2361000 | $0.2079000 | $0.2079000 | $0.1965000 |
| 2021-05-13 | $0.2079000 | $0.2087000 | $0.2087000 | $0.1983000 |
| 2021-05-14 | $0.2087000 | $0.2070000 | $0.2095000 | $0.1966000 |
| 2021-05-15 | $0.2070000 | $0.1965000 | $0.1965000 | $0.1777000 |
| 2021-05-16 | $0.1965000 | $0.1878000 | $0.1953000 | $0.1734000 |
| 2021-05-17 | $0.1878000 | $0.1611000 | $0.1760000 | $0.1611000 |
| 2021-05-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-19 | $0.1587000 | $0.1508000 | $0.1508000 | $0.1361000 |
| 2021-05-20 | $0.1508000 | $0.1518000 | $0.1664000 | $0.1498000 |
| 2021-05-21 | $0.1518000 | $0.1531000 | $0.1531000 | $0.1374000 |
| 2021-05-22 | $0.1531000 | $0.1537000 | $0.1537000 | $0.1395000 |
| 2021-05-23 | $0.1537000 | $0.1423000 | $0.1423000 | $0.1312000 |
| 2021-05-24 | $0.1423000 | $0.1592000 | $0.1592000 | $0.1468000 |
| 2021-05-25 | $0.1592000 | $0.1574000 | $0.1574000 | $0.1409000 |
| 2021-05-26 | $0.1574000 | $0.1611000 | $0.1611000 | $0.1474000 |
| 2021-05-27 | $0.1611000 | $0.1453000 | $0.1580000 | $0.1437000 |
| 2021-05-28 | $0.1453000 | $0.1463000 | $0.1463000 | $0.1345000 |
| 2021-05-29 | $0.1463000 | $0.1419000 | $0.1419000 | $0.1315000 |
| 2021-05-30 | $0.1419000 | $0.1462000 | $0.1462000 | $0.1327000 |
| 2021-05-31 | $0.1462000 | $0.1641000 | $0.1641000 | $0.1454000 |
| 2021-06-01 | $0.1641000 | $0.1632000 | $0.1632000 | $0.1497000 |
| 2021-06-02 | $0.1632000 | $0.1691000 | $0.1691000 | $0.1548000 |
| 2021-06-03 | $0.1691000 | $0.1785000 | $0.1785000 | $0.1608000 |
| 2021-06-04 | $0.1785000 | $0.1677000 | $0.1677000 | $0.1541000 |
| 2021-06-05 | $0.1677000 | $0.1635000 | $0.1635000 | $0.1507000 |
| 2021-06-06 | $0.1635000 | $0.1629000 | $0.1647000 | $0.1486000 |
| 2021-06-07 | $0.1629000 | $0.1545000 | $0.1545000 | $0.1414000 |
| 2021-06-08 | $0.1545000 | $0.1203000 | $0.1537000 | $0.1203000 |
| 2021-06-09 | $0.1203000 | $0.1514000 | $0.1514000 | $0.1346000 |
| 2021-06-10 | $0.1514000 | $0.1401000 | $0.1486000 | $0.1321000 |
| 2021-06-11 | $0.1401000 | $0.1512000 | $0.1512000 | $0.1352000 |
| 2021-06-12 | $0.1512000 | $0.1439000 | $0.1439000 | $0.1365000 |
| 2021-06-13 | $0.1439000 | $0.1518000 | $0.1600000 | $0.1424000 |
| 2021-06-14 | $0.1518000 | $0.1662000 | $0.1662000 | $0.1479000 |
| 2021-06-15 | $0.1662000 | $0.1647000 | $0.1647000 | $0.1498000 |
| 2021-06-16 | $0.1647000 | $0.1419000 | $0.1591000 | $0.1419000 |
| 2021-06-17 | $0.1419000 | $0.1580000 | $0.1580000 | $0.1409000 |
| 2021-06-18 | $0.1580000 | $0.1505000 | $0.1505000 | $0.1354000 |
| 2021-06-19 | $0.1505000 | $0.1492000 | $0.1509000 | $0.1403000 |
| 2021-06-20 | $0.1492000 | $0.1364000 | $0.1513000 | $0.1364000 |
| 2021-06-21 | $0.1364000 | $0.1238000 | $0.1345000 | $0.1174000 |
| 2021-06-22 | $0.1238000 | $0.1262000 | $0.1383000 | $0.1204000 |
| 2021-06-23 | $0.1262000 | $0.1415000 | $0.1415000 | $0.1276000 |
| 2021-06-24 | $0.1415000 | $0.1351000 | $0.1455000 | $0.1351000 |
| 2021-06-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-26 | $0.1232000 | $0.1195000 | $0.1260000 | $0.1163000 |
| 2021-06-27 | $0.1195000 | $0.1475000 | $0.1475000 | $0.1284000 |
| 2021-06-28 | $0.1475000 | $0.1317000 | $0.1466000 | $0.1317000 |
| 2021-06-29 | $0.1317000 | $0.1544000 | $0.1544000 | $0.1371000 |
| 2021-06-30 | $0.1544000 | $0.1525000 | $0.1525000 | $0.1357000 |
| 2021-07-01 | $0.1525000 | $0.1476000 | $0.1476000 | $0.1328000 |
| 2021-07-02 | $0.1476000 | $0.1481000 | $0.1487000 | $0.1342000 |
| 2021-07-03 | $0.1481000 | $0.1543000 | $0.1543000 | $0.1373000 |
| 2021-07-04 | $0.1543000 | $0.1570000 | $0.1570000 | $0.1415000 |
| 2021-07-05 | $0.1570000 | $0.1368000 | $0.1517000 | $0.1355000 |
| 2021-07-06 | $0.1368000 | $0.1541000 | $0.1541000 | $0.1390000 |
| 2021-07-07 | $0.1541000 | $0.1542000 | $0.1542000 | $0.1393000 |
| 2021-07-08 | $0.1542000 | $0.1512000 | $0.1512000 | $0.1351000 |
| 2021-07-09 | $0.1512000 | $0.1555000 | $0.1555000 | $0.1410000 |
| 2021-07-10 | $0.1555000 | $0.1411000 | $0.1559000 | $0.1398000 |
| 2021-07-11 | $0.1411000 | $0.1593000 | $0.1593000 | $0.1442000 |
| 2021-07-12 | $0.1593000 | $0.1413000 | $0.1555000 | $0.1396000 |
| 2021-07-13 | $0.1413000 | $0.1539000 | $0.1539000 | $0.1398000 |
| 2021-07-14 | $0.1539000 | $0.1559000 | $0.1559000 | $0.1415000 |
| 2021-07-15 | $0.1559000 | $0.1530000 | $0.1530000 | $0.1377000 |
| 2021-07-16 | $0.1530000 | $0.1435000 | $0.1507000 | $0.1272000 |
| 2021-07-17 | $0.1435000 | $0.1467000 | $0.1467000 | $0.1369000 |
| 2021-07-18 | $0.1467000 | $0.1496000 | $0.1496000 | $0.1343000 |
| 2021-07-19 | $0.1495000 | $0.1317000 | $0.1450000 | $0.1317000 |
| 2021-07-20 | $0.1317000 | $0.1400000 | $0.1400000 | $0.1272000 |
| 2021-07-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-26 | $0.1662000 | $0.1584000 | $0.1752000 | $0.1584000 |
| 2021-07-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-28 | $0.1679000 | $0.1705000 | $0.1733000 | $0.1701000 |
| 2021-07-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-16 | $0.2008000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-08-17 | $0.1961000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-08-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-23 | $0.2105000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-08-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-29 | $0.2089000 | $0.2074000 | $0.2123000 | $0.2074000 |
| 2021-08-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-02 | $0.2076000 | $0.1976000 | $0.2099000 | $0.1971000 |
| 2021-09-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-05 | $0.2002000 | $0.2071000 | $0.2077000 | $0.2071000 |
| 2021-09-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-07 | $0.2108000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-09-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-10 | $0.1856000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-09-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-12 | $0.1807000 | $0.1819000 | $0.1842000 | $0.1819000 |
| 2021-09-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-14 | $0.1776000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-09-15 | $0.1862000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-09-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-25 | $0.1693000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-09-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-30 | $0.1641000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-10-01 | $0.1731000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-10-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-03 | $0.1883000 | $0.1925000 | $0.1925000 | $0.1905000 |
| 2021-10-04 | $0.1925000 | $0.2119000 | $0.2119000 | $0.1966000 |
| 2021-10-05 | $0.2119000 | $0.2235000 | $0.2235000 | $0.2055000 |
| 2021-10-06 | $0.2235000 | $0.3736000 | $0.4040000 | $0.2208000 |
| 2021-10-07 | $0.3736000 | $0.3577000 | $0.3873000 | $0.3577000 |
| 2021-10-08 | $0.3577000 | $0.3830000 | $0.3830000 | $0.3566000 |
| 2021-10-09 | $0.3830000 | $0.3600000 | $0.3903000 | $0.3600000 |
| 2021-10-10 | $0.3600000 | $0.3747000 | $0.3774000 | $0.3506000 |
| 2021-10-11 | $0.3747000 | $0.3967000 | $0.3967000 | $0.3732000 |
| 2021-10-12 | $0.3967000 | $0.3865000 | $0.3865000 | $0.3663000 |
| 2021-10-13 | $0.3865000 | $0.3987000 | $0.3987000 | $0.3740000 |
| 2021-10-14 | $0.3987000 | $0.4015000 | $0.4015000 | $0.3740000 |
| 2021-10-15 | $0.4015000 | $0.4195000 | $0.4318000 | $0.3942000 |
| 2021-10-16 | $0.4195000 | $0.4170000 | $0.4170000 | $0.3908000 |
| 2021-10-17 | $0.4170000 | $0.4060000 | $0.4245000 | $0.3796000 |
| 2021-10-18 | $0.4060000 | $0.4095000 | $0.4095000 | $0.3828000 |
| 2021-10-19 | $0.4095000 | $0.4043000 | $0.4243000 | $0.4043000 |
| 2021-10-20 | $0.4043000 | $0.3677000 | $0.4258000 | $0.3532000 |
| 2021-10-21 | $0.3677000 | $0.3644000 | $0.3644000 | $0.3469000 |
| 2021-10-22 | $0.3644000 | $0.3466000 | $0.3551000 | $0.3466000 |
| 2021-10-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-26 | $0.3602000 | $0.3052000 | $0.3444000 | $0.3046000 |
| 2021-10-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-31 | $0.3132000 | $0.3067000 | $0.3104000 | $0.3037000 |
| 2021-11-01 | $0.3067000 | $0.3018000 | $0.3048000 | $0.2816000 |
| 2021-11-02 | $0.3018000 | $0.2916000 | $0.3131000 | $0.2916000 |
| 2021-11-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-04 | $0.2901000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-11-05 | $0.2833000 | $0.2929000 | $0.2929000 | $0.2813000 |
| 2021-11-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-08 | $0.3039000 | $0.3073000 | $0.3242000 | $0.2702000 |
| 2021-11-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-10 | $0.3046000 | $0.2675000 | $0.2987000 | $0.2675000 |
| 2021-11-11 | $0.2675000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-11-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-15 | $0.2699000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-11-16 | $0.2621000 | $0.2705000 | $0.2705000 | $0.2476000 |
| 2021-11-17 | $0.2705000 | $0.2716000 | $0.2716000 | $0.2487000 |
| 2021-11-18 | $0.2716000 | $0.2590000 | $0.2590000 | $0.2346000 |
| 2021-11-19 | $0.2590000 | $0.2674000 | $0.2674000 | $0.2395000 |
| 2021-11-20 | $0.2674000 | $0.2749000 | $0.2749000 | $0.2480000 |
| 2021-11-21 | $0.2749000 | $0.2730000 | $0.2730000 | $0.2436000 |
| 2021-11-22 | $0.2730000 | $0.2618000 | $0.2618000 | $0.2365000 |
| 2021-11-23 | $0.2618000 | $0.2706000 | $0.2706000 | $0.2418000 |
| 2021-11-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-29 | $0.2695000 | $0.2458000 | $0.2718000 | $0.2458000 |
| 2021-11-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-06 | $0.2102000 | $0.2376000 | $0.2376000 | $0.2148000 |
| 2021-12-07 | $0.2376000 | $0.2380000 | $0.2380000 | $0.2152000 |
| 2021-12-08 | $0.2380000 | $0.2399000 | $0.2399000 | $0.2172000 |
| 2021-12-09 | $0.2399000 | $0.2285000 | $0.2285000 | $0.2070000 |
| 2021-12-10 | $0.2285000 | $0.2289000 | $0.2289000 | $0.2053000 |
| 2021-12-11 | $0.2289000 | $0.2174000 | $0.2396000 | $0.2174000 |
| 2021-12-12 | $0.2174000 | $0.2480000 | $0.2480000 | $0.2205000 |
| 2021-12-13 | $0.2480000 | $0.2290000 | $0.2313000 | $0.2080000 |
| 2021-12-14 | $0.2290000 | $0.2395000 | $0.2395000 | $0.2177000 |
| 2021-12-15 | $0.2395000 | $0.2395000 | $0.2444000 | $0.2175000 |
| 2021-12-16 | $0.2395000 | $0.2360000 | $0.2360000 | $0.2122000 |
| 2021-12-17 | $0.2358000 | $0.2285000 | $0.2285000 | $0.2077000 |
| 2021-12-18 | $0.2285000 | $0.2320000 | $0.2320000 | $0.2109000 |
| 2021-12-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-24 | $0.2516000 | $0.2262000 | $0.2517000 | $0.2262000 |
| 2021-12-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-27 | $0.2260000 | $0.2282000 | $0.2384000 | $0.2003000 |
| 2021-12-28 | $0.2282000 | $0.1915000 | $0.2144000 | $0.1915000 |
| 2021-12-29 | $0.1911000 | $0.2068000 | $0.2068000 | $0.1868000 |
| 2021-12-30 | $0.2068000 | $0.1895000 | $0.2097000 | $0.1895000 |
| 2021-12-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-02 | $0.1919000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-01-03 | $0.1902000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-01-04 | $0.1867000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-01-05 | $0.1842000 | $0.1542000 | $0.1746000 | $0.1303000 |
| 2022-01-06 | $0.1542000 | $0.1573000 | $0.1573000 | $0.1526000 |
| 2022-01-07 | $0.1573000 | $0.1516000 | $0.1537000 | $0.1296000 |
| 2022-01-08 | $0.1516000 | $0.1501000 | $0.1522000 | $0.1359000 |
| 2022-01-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-11 | $0.1506000 | $0.1560000 | $0.1581000 | $0.1381000 |
| 2022-01-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-13 | $0.1603000 | $0.1375000 | $0.1554000 | $0.1375000 |
| 2022-01-14 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-01-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-17 | $0.1392000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-01-18 | $0.1364000 | $0.1521000 | $0.1521000 | $0.1369000 |
| 2022-01-19 | $0.1521000 | $0.1501000 | $0.1501000 | $0.1497000 |
| 2022-01-20 | $0.1500000 | $0.1343000 | $0.1465000 | $0.1343000 |
| 2022-01-21 | $0.1343000 | $0.1182000 | $0.1313000 | $0.0985 |
| 2022-01-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-24 | $0.1176000 | $0.1064000 | $0.1189000 | $0.1064000 |
| 2022-01-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-31 | $0.1099000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-02-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-02 | $0.1123000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-03 | $0.1071000 | $0.1027000 | $0.1083000 | $0.1027000 |
| 2022-02-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-09 | $0.1212000 | $0.1199000 | $0.1222000 | $0.1199000 |
| 2022-02-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-14 | $0.1136000 | $0.0957 | $0.1149000 | $0.0957 |
| 2022-02-15 | $0.0957 | $0.1025000 | $0.1025000 | $0.1003000 |
| 2022-02-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-18 | $0.0933 | $0.0920 | $0.1096000 | $0.0920 |
| 2022-02-19 | $0.0920 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-16 | $0.0933 | $0.0932 | $0.0933 | $0.0932 |
| 2022-04-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-20 | $0.0955 | $0.0955 | $0.0955 | $0.0953 |
| 2022-04-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-07 | $0.0472500 | $0.0471500 | $0.0473200 | $0.0470800 |
| 2022-07-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-17 | $0.0455500 | $0.0455800 | $0.0456100 | $0.0454800 |
| 2022-10-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-03 | $0.0438300 | $0.0438900 | $0.0438900 | $0.0436700 |
| زوج | الصرف |
|---|---|
| CUT/BTC | crex24 |
| CUT/BTC | p2pb2b |
| CUT/ETH | p2pb2b |
| CUT/USD | p2pb2b |
| CUT/BTC | stocksexchange |
وصف
وصف
عملات ذات صلة
