NEXXO
Nexxo الرتبة 1325
موقع الكتروني
Twitter
214,654,884 NEXXO
شراء / بيع
Get Wallet
Nexxo
Nexxo السعر $ 0.0111
$ 0.0111
Nexxo 24h Vol
$0
$0
Nexxo القيمة السوقية $2,380,417
$2,380,417
24h Vol
0 BTC 1 H
-0.38 %
24 H
0.87 %
7 d
107.47 %
اليوم Nexxo السعر بالدولار الأمريكي حاليًا
0.0111
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000020
BTC. ما مجموعه 214,654,884 NEXXO يتم تداولها حاليًا في السوق. Nexxo السعر يشهد تغييرًا حاليًا في 0.87 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Nexxo تم تداولها على تبادل العملات المشفرة. احصل على Nexxo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Nexxo
رمز
NEXXO
الخوارزمية
ETH Token
سعر BTC
0.00000020 BTC
BTC سوق
42 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
214,654,884 NEXXO
1h
-0.38 %
24h
0.87 %
7d
107.47 %
Twitter
موقع الكتروني
Share Nexxo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0205100 | $0.0206700 | $0.0215100 | $0.0199800 |
| 2021-01-21 | $0.0206700 | $0.0159900 | $0.0169100 | $0.007314 |
| 2021-01-22 | $0.0159900 | $0.0182300 | $0.0191500 | $0.0177700 |
| 2021-01-23 | $0.0182300 | $0.0185100 | $0.0191900 | $0.0182300 |
| 2021-01-24 | $0.0185100 | $0.0207300 | $0.0223200 | $0.0204700 |
| 2021-01-25 | $0.0207300 | $0.0199500 | $0.0206900 | $0.0196300 |
| 2021-01-26 | $0.0199500 | $0.0198400 | $0.0212100 | $0.0195900 |
| 2021-01-27 | $0.0198400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-28 | $0.0180000 | $0.0182300 | $0.0193000 | $0.0170300 |
| 2021-01-29 | $0.0182300 | $0.0166900 | $0.0188900 | $0.0019030 |
| 2021-01-30 | $0.0166900 | $0.0169400 | $0.0170200 | $0.0166900 |
| 2021-01-31 | $0.0019040 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2021-02-01 | $0.0018140 | $0.0118900 | $0.0125400 | $0.0018970 |
| 2021-02-02 | $0.0118900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-02-03 | $0.0131000 | $0.0117000 | $0.0144200 | $0.0114200 |
| 2021-02-04 | $0.0117000 | $0.0118200 | $0.0119600 | $0.0099680 |
| 2021-02-05 | $0.0118200 | $0.0113600 | $0.0127400 | $0.0112900 |
| 2021-02-06 | $0.0113600 | $0.0116000 | $0.0118200 | $0.0110800 |
| 2021-02-07 | $0.0116000 | $0.0103500 | $0.0114300 | $0.0103500 |
| 2021-02-08 | $0.0103500 | $0.0124500 | $0.0140100 | $0.0024540 |
| 2021-02-09 | $0.0124500 | $0.0109900 | $0.0125800 | $0.0105400 |
| 2021-02-10 | $0.0109900 | $0.0104600 | $0.0108100 | $0.0100000 |
| 2021-02-11 | $0.0104600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-12 | $0.0107300 | $0.009058 | $0.0110700 | $0.005073 |
| 2021-02-13 | $0.009058 | $0.009247 | $0.009321 | $0.009002 |
| 2021-02-16 | $0.0026690 | $0.0040470 | $0.006240 | $0.0026740 |
| 2021-02-17 | $0.0040470 | $0.0038910 | $0.0041080 | $0.0038890 |
| 2021-02-24 | $0.0035670 | $0.0032990 | $0.0042250 | $0.0029420 |
| 2021-02-25 | $0.0032990 | $0.0034720 | $0.0034970 | $0.0032360 |
| 2021-02-26 | $0.0029490 | $0.0032970 | $0.0033550 | $0.0021840 |
| 2021-02-27 | $0.0032970 | $0.0036070 | $0.0043810 | $0.0023360 |
| 2021-02-28 | $0.0036070 | $0.0036050 | $0.0036260 | $0.0035670 |
| 2021-03-01 | $0.0029590 | $0.0043220 | $0.0047930 | $0.0032690 |
| 2021-03-02 | $0.0043220 | $0.0034090 | $0.0044660 | $0.0032450 |
| 2021-03-03 | $0.0034090 | $0.0035660 | $0.0035840 | $0.0033250 |
| 2021-03-08 | $0.005300 | $0.006237 | $0.006347 | $0.0048980 |
| 2021-03-09 | $0.006237 | $0.005922 | $0.006400 | $0.005922 |
| 2021-03-10 | $0.0042680 | $0.005423 | $0.005584 | $0.0040940 |
| 2021-03-11 | $0.005423 | $0.0044030 | $0.005518 | $0.0040010 |
| 2021-03-12 | $0.0044030 | $0.005303 | $0.005374 | $0.0026520 |
| 2021-03-13 | $0.005303 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-14 | $0.005764 | $0.0018490 | $0.005546 | $0.0018490 |
| 2021-03-15 | $0.0018490 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-03-16 | $0.0017950 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-03-17 | $0.0018060 | $0.0017820 | $0.0018130 | $0.0017810 |
| 2021-03-18 | $0.0018230 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-03-19 | $0.0017760 | $0.0017390 | $0.0017770 | $0.0017340 |
| 2021-03-23 | $0.0016820 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2021-03-24 | $0.0016690 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-03-25 | $0.0015830 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-03-26 | $0.0015870 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-03-27 | $0.0017000 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-03-28 | $0.0017140 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-03-29 | $0.0016870 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2021-03-30 | $0.0018160 | $0.0018130 | $0.0018270 | $0.0018100 |
| 2021-03-31 | $0.0018410 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-04-01 | $0.0019190 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2021-04-02 | $0.0019680 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2021-04-03 | $0.0021340 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2021-04-04 | $0.0020090 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-04-05 | $0.0020770 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-04-06 | $0.0021080 | $0.0022180 | $0.0022180 | $0.0021120 |
| 2021-04-07 | $0.0022180 | $0.0022230 | $0.0022350 | $0.0022160 |
| 2021-04-08 | $0.0020620 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2021-04-09 | $0.0021850 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2021-04-10 | $0.0021700 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-04-11 | $0.0022410 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-04-12 | $0.0022580 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-04-13 | $0.0022450 | $0.0022640 | $0.0022650 | $0.0022430 |
| 2021-04-16 | $0.0025170 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2021-04-17 | $0.0024260 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-04-18 | $0.0023180 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-04-19 | $0.0022410 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-04-20 | $0.0021630 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-04-21 | $0.0023320 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-04-22 | $0.0023580 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-04-23 | $0.0024010 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-04-24 | $0.0023700 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2021-04-25 | $0.0022170 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-04-26 | $0.0023220 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2021-04-27 | $0.0025350 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-04-28 | $0.0026680 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2021-04-29 | $0.0027510 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-04-30 | $0.0027580 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-05-01 | $0.0027760 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-05-02 | $0.0029480 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2021-05-03 | $0.0029520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-04 | $0.0034310 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-05-05 | $0.0032410 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-05-06 | $0.0035290 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-07 | $0.0034920 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-05-08 | $0.0034840 | $0.0035160 | $0.0035170 | $0.0034550 |
| 2021-05-12 | $0.0041780 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-05-13 | $0.0038110 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2021-05-14 | $0.0037190 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2021-05-15 | $0.0040800 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2021-05-16 | $0.0036440 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2021-05-17 | $0.0035860 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2021-05-18 | $0.0032810 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2021-05-19 | $0.0033780 | $0.0034160 | $0.0034410 | $0.0033590 |
| 2021-05-20 | $0.0024430 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2021-05-21 | $0.0027730 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-05-22 | $0.0024360 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-05-23 | $0.0022970 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2021-05-24 | $0.0020990 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2021-05-25 | $0.0026490 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-05-26 | $0.0027070 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-05-27 | $0.0028890 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-05-28 | $0.0027420 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-05-29 | $0.0024120 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-05-30 | $0.0022790 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2021-05-31 | $0.0023870 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-06-01 | $0.0027070 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2021-06-02 | $0.0026340 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-06-03 | $0.0027070 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-06-04 | $0.0028560 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-06-05 | $0.0026910 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-06 | $0.0026300 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-06-07 | $0.0027110 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-06-08 | $0.0025930 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-06-09 | $0.0025090 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2021-06-10 | $0.0026110 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2021-06-11 | $0.0024720 | $0.0024740 | $0.0024980 | $0.0024480 |
| 2021-06-12 | $0.0023550 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-06-13 | $0.0023700 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2021-06-14 | $0.0025100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-06-15 | $0.0025820 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2021-06-16 | $0.0025440 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2021-06-17 | $0.0023680 | $0.0023810 | $0.0023890 | $0.0023600 |
| 2021-06-19 | $0.0022340 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-06-20 | $0.0021670 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-06-21 | $0.0022440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-06-22 | $0.0018880 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-06-23 | $0.0018810 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-06-24 | $0.0019690 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-06-25 | $0.0019890 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-06-26 | $0.0018100 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-06-27 | $0.0018310 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2021-06-28 | $0.0019830 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2021-06-29 | $0.0020840 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-06-30 | $0.0021660 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-07-01 | $0.0022760 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-07-02 | $0.0021090 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-07-03 | $0.0021560 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-07-04 | $0.0022270 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-07-05 | $0.0023230 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-07-06 | $0.0021970 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-07-07 | $0.0023230 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2021-07-08 | $0.0023170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2021-07-09 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-07-10 | $0.0021460 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-07-11 | $0.0021100 | $0.0021200 | $0.0021380 | $0.0021090 |
| 2021-07-12 | $0.0021400 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-13 | $0.0020330 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2021-07-14 | $0.0019410 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-07-15 | $0.0019940 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-07-16 | $0.0019180 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-07-17 | $0.0018770 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-18 | $0.0019000 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-19 | $0.0018920 | $0.0019000 | $0.0019080 | $0.0018870 |
| 2021-07-20 | $0.0018190 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-07-21 | $0.0017870 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2021-07-22 | $0.0019950 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-07-23 | $0.0020250 | $0.0020260 | $0.0020320 | $0.0020160 |
| 2021-07-24 | $0.0021260 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2021-07-25 | $0.0021860 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-07-26 | $0.0021940 | $0.0022170 | $0.0022170 | $0.0021750 |
| 2021-07-27 | $0.0022290 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-07-28 | $0.0023020 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-29 | $0.0023010 | $0.0022930 | $0.0023070 | $0.0022870 |
| 2021-07-31 | $0.0024640 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-08-01 | $0.0025320 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2021-08-02 | $0.0025560 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-08-03 | $0.0026080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-08-04 | $0.0025080 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2021-08-05 | $0.0027260 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2021-08-06 | $0.0028290 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-08-07 | $0.0028920 | $0.0028810 | $0.0028950 | $0.0028670 |
| 2021-08-08 | $0.0031620 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-08-09 | $0.0030140 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-08-10 | $0.0031650 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2021-08-11 | $0.0031420 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-08-12 | $0.0031630 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-08-13 | $0.0030470 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2021-08-14 | $0.0033240 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2021-08-15 | $0.0032670 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-08-16 | $0.0033110 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-08-17 | $0.0031480 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2021-08-18 | $0.0030120 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-08-19 | $0.0030140 | $0.0030280 | $0.0030380 | $0.0030040 |
| 2021-08-25 | $0.0031730 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2021-08-26 | $0.0032290 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2021-08-27 | $0.0030940 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2021-08-28 | $0.0032760 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-08-29 | $0.0032470 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-08-30 | $0.0032250 | $0.0032270 | $0.0032300 | $0.0032150 |
| 2021-08-31 | $0.0032280 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-09-01 | $0.0034350 | $0.0034270 | $0.0034430 | $0.0034110 |
| 2021-09-02 | $0.0038290 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-09-03 | $0.0037880 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2021-09-04 | $0.0039400 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-09-05 | $0.0038870 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-09-06 | $0.0039520 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-09-07 | $0.0039280 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2021-09-08 | $0.0034330 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-09-09 | $0.0035000 | $0.0034840 | $0.0035150 | $0.0034710 |
| 2021-09-10 | $0.0034240 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2021-09-11 | $0.0032090 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-09-12 | $0.0032660 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2021-09-13 | $0.0034050 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-14 | $0.0032850 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-15 | $0.0034360 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-09-16 | $0.0036150 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-09-17 | $0.0035690 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2021-09-18 | $0.0033990 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-19 | $0.0034360 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-09-20 | $0.0033290 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2021-09-21 | $0.0029670 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-09-22 | $0.0027600 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-09-23 | $0.0030790 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-09-24 | $0.0031550 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-09-25 | $0.0029310 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2021-09-26 | $0.0029250 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-09-27 | $0.0030640 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-09-28 | $0.0029280 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2021-09-29 | $0.0028070 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2021-09-30 | $0.0028510 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-10-01 | $0.0030010 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-10-02 | $0.0033110 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-10-03 | $0.0033890 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2021-10-04 | $0.0034200 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2021-10-05 | $0.0033840 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2021-10-06 | $0.0035160 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-10-07 | $0.0035760 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-10-08 | $0.0035880 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2021-10-09 | $0.0035630 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-10-10 | $0.0035760 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-10-11 | $0.0034160 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-10-12 | $0.0035440 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2021-10-13 | $0.0034910 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2021-10-14 | $0.0036080 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-15 | $0.0037910 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2021-10-16 | $0.0038680 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2021-10-17 | $0.0038300 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-10-18 | $0.0038470 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-10-19 | $0.0037460 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-10-20 | $0.0038770 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-10-21 | $0.0041620 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-22 | $0.0040630 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-10-24 | $0.0041690 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-10-25 | $0.0040820 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2021-10-26 | $0.0042200 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-10-27 | $0.0041300 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2021-10-28 | $0.0039240 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2021-10-29 | $0.0042880 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-10-30 | $0.0044170 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2021-10-31 | $0.0043240 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-01 | $0.0042900 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2021-11-02 | $0.0043230 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-11-03 | $0.0045930 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-11-04 | $0.0046040 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-05 | $0.0045370 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2021-11-06 | $0.0044800 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-11-07 | $0.0045210 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2021-11-08 | $0.0046170 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2021-11-09 | $0.0048110 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-11-10 | $0.0047320 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2021-11-11 | $0.0046330 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2021-11-12 | $0.0047230 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-11-13 | $0.0046690 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2021-11-14 | $0.0046460 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-15 | $0.0046270 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2021-11-16 | $0.0045610 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-11-17 | $0.0042100 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-18 | $0.0042900 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-11-19 | $0.0039980 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-11-20 | $0.0042990 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-11-21 | $0.0044160 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-11-22 | $0.0042650 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2021-11-23 | $0.0040900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-11-24 | $0.0043410 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-11-25 | $0.0042720 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2021-11-26 | $0.0045240 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-11-27 | $0.0040430 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-11-28 | $0.0041000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-11-29 | $0.0042980 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2021-11-30 | $0.0044480 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-12-01 | $0.0046310 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2021-12-02 | $0.0045880 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-12-03 | $0.0045150 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-12-04 | $0.0042190 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-12-05 | $0.0041240 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2021-12-06 | $0.0042010 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-12-07 | $0.0043570 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-12-08 | $0.0043100 | $0.0043000 | $0.0043200 | $0.0042900 |
| 2021-12-09 | $0.0044400 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-12-10 | $0.0041120 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-12-11 | $0.0039020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-12-12 | $0.0040890 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2021-12-13 | $0.0041350 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-12-14 | $0.0037850 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2021-12-15 | $0.0038620 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2021-12-16 | $0.0040200 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-17 | $0.0039570 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-12-18 | $0.0038760 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2021-12-19 | $0.0039620 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-12-20 | $0.0039250 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2021-12-21 | $0.0039460 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-12-22 | $0.0040180 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2021-12-23 | $0.0039810 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2021-12-25 | $0.0040480 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2021-12-26 | $0.0040970 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-12-28 | $0.0040380 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-12-29 | $0.0037940 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2021-12-30 | $0.0036290 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-12-31 | $0.0037100 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2022-01-01 | $0.0036760 | $0.0036900 | $0.0037050 | $0.0036760 |
| 2022-01-02 | $0.0037670 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-01-03 | $0.0038310 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-07 | $0.0034060 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-01-08 | $0.0031960 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-09 | $0.0030810 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-10 | $0.0031510 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2022-01-11 | $0.0030840 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-01-12 | $0.0032400 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2022-01-13 | $0.0033730 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-01-15 | $0.0033100 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-01-16 | $0.0033290 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-17 | $0.0033500 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-01-19 | $0.0031610 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2022-01-20 | $0.0030850 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-01-21 | $0.0030020 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-01-26 | $0.0024600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-01-27 | $0.0024640 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-01-28 | $0.0024260 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-01-29 | $0.0025470 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-02-01 | $0.0026890 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-02-02 | $0.0027900 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-02-03 | $0.0026810 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-02-04 | $0.0026970 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-02-05 | $0.0029970 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-02-07 | $0.0030580 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-02-08 | $0.0031410 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-09 | $0.0031190 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-02-10 | $0.0032470 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-02-11 | $0.0030750 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-02-12 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-02-13 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2022-02-14 | $0.0028720 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-15 | $0.0029310 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-02-16 | $0.0031860 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-02-17 | $0.0031240 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-02-18 | $0.0028940 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-02-19 | $0.0027810 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-02-21 | $0.0026230 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-02-22 | $0.0025700 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-02-23 | $0.0026390 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-02-24 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-02-26 | $0.0027690 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-27 | $0.0027800 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-02-28 | $0.0026170 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-03-02 | $0.0029770 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-03-03 | $0.0029490 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-04-13 | $0.0029080 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-14 | $0.0029940 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-04-15 | $0.0029010 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-04-16 | $0.0029200 | $0.0029150 | $0.0029220 | $0.0029140 |
| 2022-04-17 | $0.0029380 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-04-18 | $0.0028690 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-19 | $0.0029340 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2022-04-20 | $0.0029780 | $0.0029760 | $0.0029830 | $0.0029710 |
| 2022-04-21 | $0.0029550 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2022-04-22 | $0.0028650 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2022-04-23 | $0.0028450 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2022-04-24 | $0.0028160 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-04-25 | $0.0028050 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-04-26 | $0.0028860 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-04-27 | $0.0026970 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-04-28 | $0.0027740 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-04-29 | $0.0028190 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-04-30 | $0.0027050 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2022-05-01 | $0.0026180 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-05-02 | $0.0027130 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2022-05-03 | $0.0027420 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-05-04 | $0.0026690 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-05-05 | $0.0028230 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2022-05-06 | $0.0026370 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-05-07 | $0.0025840 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2022-05-08 | $0.0025300 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-05-09 | $0.0024180 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-05-10 | $0.0021420 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-05-11 | $0.0022480 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-05-12 | $0.0019950 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-05-13 | $0.0018750 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-14 | $0.0019260 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-05-15 | $0.0019720 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-05-16 | $0.0020570 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2022-05-17 | $0.0019390 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-05-18 | $0.0020060 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-05-19 | $0.0018350 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-05-20 | $0.0019370 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-05-21 | $0.0018790 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-05-22 | $0.0018940 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-05-23 | $0.0019590 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-05-24 | $0.0018920 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-05-25 | $0.0018990 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-05-26 | $0.0018630 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-05-27 | $0.0017190 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-05-28 | $0.0016560 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-05-29 | $0.0017190 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-05-30 | $0.0017390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-05-31 | $0.0019180 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-06-01 | $0.0018630 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-06-02 | $0.0017450 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-06-03 | $0.0017600 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-04 | $0.0017030 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-06-05 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-06-06 | $0.0017330 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-06-07 | $0.0017840 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-06-08 | $0.0017400 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-06-09 | $0.0017190 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-06-10 | $0.0017160 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-11 | $0.0015950 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-06-12 | $0.0014690 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-06-13 | $0.0013770 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-06-14 | $0.0011610 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-06-15 | $0.0011590 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-16 | $0.0011870 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-06-17 | $0.0010240 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-06-18 | $0.0010420 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-06-19 | $0.0009550 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-06-20 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-06-21 | $0.0010820 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-06-22 | $0.0010800 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-06-23 | $0.0010060 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-06-24 | $0.0010980 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-06-25 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-26 | $0.0011910 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-06-27 | $0.0011500 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-28 | $0.0011430 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-06-29 | $0.0010970 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-30 | $0.0010550 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-01 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-07-02 | $0.0010160 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2022-07-03 | $0.0010230 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-07-04 | $0.0010300 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-07-05 | $0.0011040 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-07-06 | $0.0010870 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-07-07 | $0.0011380 | $0.0011370 | $0.0011410 | $0.0011320 |
| 2022-07-08 | $0.0011870 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-07-09 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-07-10 | $0.0011680 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-07-11 | $0.0011210 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-07-12 | $0.0010520 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-13 | $0.0009960 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-14 | $0.0010700 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-07-15 | $0.0011450 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-16 | $0.0011820 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-07-17 | $0.0013020 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-07-18 | $0.0012840 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-07-19 | $0.0015200 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-07-20 | $0.0014810 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-07-21 | $0.0014610 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-07-22 | $0.0015130 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2022-07-23 | $0.0014740 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-07-24 | $0.0014870 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-07-25 | $0.0015340 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-07-26 | $0.0013800 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-27 | $0.0013920 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-28 | $0.0015710 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-07-29 | $0.0016570 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-07-30 | $0.0016530 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-07-31 | $0.0016300 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-08-01 | $0.0016120 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-08-02 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-08-03 | $0.0015660 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-08-04 | $0.0015540 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-08-05 | $0.0015440 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-06 | $0.0016670 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-07 | $0.0016230 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-08-08 | $0.0016330 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-08-09 | $0.0017070 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-08-10 | $0.0016350 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-08-11 | $0.0017800 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-08-12 | $0.0018060 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-13 | $0.0018810 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-14 | $0.0019050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-08-15 | $0.0018590 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2022-08-16 | $0.0018240 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-08-17 | $0.0018020 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-08-18 | $0.0017610 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-08-19 | $0.0017730 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-08-20 | $0.0015450 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-08-21 | $0.0015130 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-08-22 | $0.0015530 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-08-23 | $0.0015600 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-24 | $0.0015980 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-08-25 | $0.0015900 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-08-26 | $0.0016280 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-08-27 | $0.0014480 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-28 | $0.0014320 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-08-29 | $0.0013690 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-08-30 | $0.0014900 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-08-31 | $0.0014640 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-09-01 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-09-02 | $0.0015230 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-09-03 | $0.0015130 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-09-04 | $0.0014950 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-09-05 | $0.0015160 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-06 | $0.0015530 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-09-07 | $0.0014970 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-09-08 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-09-09 | $0.0015700 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-09-10 | $0.0016510 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-11 | $0.0017040 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-09-12 | $0.0016960 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-09-13 | $0.0016480 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-09-14 | $0.0015120 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-09-15 | $0.0015740 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-09-16 | $0.0014140 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-09-17 | $0.0013770 | $0.0013820 | $0.0013820 | $0.0013740 |
| 2022-10-02 | $0.0012590 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-10-03 | $0.0012260 | $0.0012250 | $0.0012270 | $0.0012150 |
| زوج | الصرف |
|---|---|
| NEXXO/ETH | coinall |
| NEXXO/ETH | digifinex |
وصف
وصف
ICO Details
ICO Details
)
Team:
- Nebil Ben Aissa: Founder & CEO.
- Gunnar Skoog: Group Chief Operating Officer.
- Mona Elkhatib: Digital Community Manager.
Nexxo ICO began on October 31th, 2018. The ICO token supply represents 12% of the total token supply, so there is a total of 12,000,000,000 tokens available, for 0.00083 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 8,300,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Token Reserve Split (88%):
- 78% Company;
- 10% Enablers & Partners;
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 12000000000 |
| تاريخ البدء | 2018-10-31 |
| تاريخ الانتهاء | 2019-02-28 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.00083 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Singapore |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/nexxoint |
| ورق ابيض | https://nexxo.io/assets/staticassets/nexxo-whitepaper.pdf?nexxoversion=1.31 |
عملات ذات صلة
