PLT
Add.xyz الرتبة 1234
موقع الكتروني
Twitter
5,661,581 PLT
شراء / بيع
Get Wallet
Add.xyz
Add.xyz السعر $ 0.5514
$ 0.5514
Add.xyz 24h Vol
$17,890
$17,890
Add.xyz القيمة السوقية $3,121,923
$3,121,923
24h Vol
0 BTC 1 H
-0.89 %
24 H
-4.18 %
7 d
-46.75 %
اليوم Add.xyz السعر بالدولار الأمريكي حاليًا
0.5514
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001048
BTC. ما مجموعه 5,661,581 PLT يتم تداولها حاليًا في السوق. Add.xyz السعر يشهد تغييرًا حاليًا في -4.18 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Add.xyz تم تداولها على تبادل العملات المشفرة. احصل على Add.xyz's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Add.xyz
رمز
PLT
الخوارزمية
ETH Token
سعر BTC
0.00001048 BTC
BTC سوق
59 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
5,661,581 PLT
1h
-0.89 %
24h
-4.18 %
7d
-46.75 %
Twitter
موقع الكتروني
Share Add.xyz Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0205300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-01-21 | $0.0206800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-01-22 | $0.0166800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-01-23 | $0.0185300 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-01-24 | $0.0185200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-01-25 | $0.0209000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-01-26 | $0.0197900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-01-27 | $0.0205400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-01-28 | $0.0186400 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-01-29 | $0.0199800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-01-30 | $0.0207000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-01-31 | $0.0207000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-02-01 | $0.0197300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-02-02 | $0.0206300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-02-03 | $0.0227200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-02-04 | $0.0250200 | $0.0250800 | $0.0251900 | $0.0249800 |
| 2021-02-05 | $0.0239800 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-02-06 | $0.0258400 | $0.0259800 | $0.0260900 | $0.0258100 |
| 2021-02-09 | $0.0263100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-02-10 | $0.0266000 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-02-11 | $0.0261600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-02-12 | $0.0268300 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-02-13 | $0.0276900 | $0.0273000 | $0.0273000 | $0.0272800 |
| 2021-02-14 | $0.0273000 | $0.0216400 | $0.0270800 | $0.0216400 |
| 2021-02-15 | $0.0216400 | $0.0217100 | $0.0217600 | $0.0216400 |
| 2021-02-16 | $0.0213500 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-02-17 | $0.0213900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-02-18 | $0.0222100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-02-19 | $0.0232800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-02-20 | $0.0234900 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-02-21 | $0.0229800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-02-22 | $0.0232200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-02-23 | $0.0213400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-02-24 | $0.0189400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-02-25 | $0.0195000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-02-26 | $0.0177800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-02-27 | $0.0173500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-02-28 | $0.0175200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-03-01 | $0.0170700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-02 | $0.0188600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-03-03 | $0.0178600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-03-04 | $0.0188200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-03-05 | $0.0184600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-06 | $0.0183600 | $0.0199700 | $0.0199700 | $0.0198200 |
| 2021-03-07 | $0.0199700 | $0.0932 | $0.2244000 | $0.0207200 |
| 2021-03-08 | $0.0932 | $0.1468000 | $0.1468000 | $0.0187100 |
| 2021-03-09 | $0.1468000 | $0.0041370 | $0.1498000 | $0.0041370 |
| 2021-03-10 | $0.0041370 | $0.0039680 | $0.0039860 | $0.0039680 |
| 2021-03-11 | $0.0039680 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-03-12 | $0.0040380 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-03-13 | $0.0039070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2021-03-14 | $0.0042460 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2021-03-15 | $0.0040860 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2021-03-16 | $0.0039670 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-17 | $0.0039900 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-18 | $0.0040290 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-03-19 | $0.0039250 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-20 | $0.0040000 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-21 | $0.0039900 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2021-03-22 | $0.0039430 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-03-23 | $0.0037170 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2021-03-24 | $0.0036880 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-03-25 | $0.0034990 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2021-03-26 | $0.0035070 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2021-03-27 | $0.0037570 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-03-28 | $0.0037880 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2021-03-29 | $0.0037280 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2021-03-30 | $0.0040140 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2021-03-31 | $0.0040690 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2021-04-01 | $0.0042410 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2021-04-02 | $0.0043490 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-04-03 | $0.0047170 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-04-04 | $0.0044400 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-04-05 | $0.0045890 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-06 | $0.0046580 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2021-04-07 | $0.0046680 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-04-08 | $0.0043410 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2021-04-09 | $0.0045990 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2021-04-10 | $0.0045670 | $0.0045760 | $0.0045830 | $0.0045550 |
| 2021-04-12 | $0.0047530 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-04-13 | $0.0047250 | $0.0047630 | $0.0047670 | $0.0047210 |
| 2021-04-16 | $0.005563 | $0.005361 | $0.005361 | $0.005361 |
| 2021-04-17 | $0.005361 | $0.005123 | $0.005123 | $0.005123 |
| 2021-04-18 | $0.005123 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2021-04-19 | $0.0049530 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2021-04-20 | $0.0047810 | $0.005155 | $0.005155 | $0.005155 |
| 2021-04-21 | $0.005155 | $0.005210 | $0.005210 | $0.005210 |
| 2021-04-22 | $0.005210 | $0.005307 | $0.005307 | $0.005307 |
| 2021-04-23 | $0.005307 | $0.005237 | $0.005237 | $0.005237 |
| 2021-04-24 | $0.005237 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2021-04-25 | $0.0048990 | $0.005132 | $0.005132 | $0.005132 |
| 2021-04-26 | $0.005132 | $0.005602 | $0.005602 | $0.005602 |
| 2021-04-27 | $0.005602 | $0.005896 | $0.005896 | $0.005896 |
| 2021-04-28 | $0.005896 | $0.006080 | $0.006080 | $0.006080 |
| 2021-04-29 | $0.006080 | $0.006096 | $0.006096 | $0.006096 |
| 2021-04-30 | $0.006096 | $0.006135 | $0.006135 | $0.006135 |
| 2021-05-01 | $0.006135 | $0.006515 | $0.006515 | $0.006515 |
| 2021-05-02 | $0.006515 | $0.006524 | $0.006524 | $0.006524 |
| 2021-05-03 | $0.006524 | $0.007583 | $0.007583 | $0.007583 |
| 2021-05-04 | $0.007583 | $0.007163 | $0.007163 | $0.007163 |
| 2021-05-05 | $0.007163 | $0.007799 | $0.007799 | $0.007799 |
| 2021-05-06 | $0.007799 | $0.007717 | $0.007717 | $0.007717 |
| 2021-05-07 | $0.007717 | $0.007700 | $0.007700 | $0.007700 |
| 2021-05-08 | $0.007700 | $0.008655 | $0.008655 | $0.008655 |
| 2021-05-09 | $0.008655 | $0.008679 | $0.008679 | $0.008679 |
| 2021-05-10 | $0.008679 | $0.008729 | $0.008729 | $0.008729 |
| 2021-05-11 | $0.008729 | $0.009233 | $0.009233 | $0.009233 |
| 2021-05-12 | $0.009233 | $0.008423 | $0.008423 | $0.008423 |
| 2021-05-13 | $0.008423 | $0.008219 | $0.008219 | $0.008219 |
| 2021-05-14 | $0.008219 | $0.009017 | $0.009017 | $0.009017 |
| 2021-05-15 | $0.009017 | $0.008053 | $0.008053 | $0.008053 |
| 2021-05-16 | $0.008053 | $0.007925 | $0.007925 | $0.007925 |
| 2021-05-17 | $0.007925 | $0.007250 | $0.007250 | $0.007250 |
| 2021-05-18 | $0.007250 | $0.007465 | $0.007465 | $0.007465 |
| 2021-05-19 | $0.007465 | $0.005399 | $0.005399 | $0.005399 |
| 2021-05-20 | $0.005399 | $0.006128 | $0.006128 | $0.006128 |
| 2021-05-21 | $0.006128 | $0.005383 | $0.005383 | $0.005383 |
| 2021-05-22 | $0.005383 | $0.005076 | $0.005076 | $0.005076 |
| 2021-05-23 | $0.005076 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2021-05-24 | $0.0046380 | $0.005854 | $0.005854 | $0.005854 |
| 2021-05-25 | $0.005854 | $0.005984 | $0.005984 | $0.005984 |
| 2021-05-26 | $0.005984 | $0.006385 | $0.006385 | $0.006385 |
| 2021-05-27 | $0.006385 | $0.006061 | $0.006061 | $0.006061 |
| 2021-05-28 | $0.006061 | $0.005331 | $0.005331 | $0.005331 |
| 2021-05-29 | $0.005331 | $0.005036 | $0.005036 | $0.005036 |
| 2021-05-30 | $0.005036 | $0.005275 | $0.005275 | $0.005275 |
| 2021-05-31 | $0.005275 | $0.005983 | $0.005983 | $0.005983 |
| 2021-06-01 | $0.005983 | $0.005822 | $0.005822 | $0.005822 |
| 2021-06-02 | $0.005822 | $0.005981 | $0.005981 | $0.005981 |
| 2021-06-03 | $0.005981 | $0.006312 | $0.006312 | $0.006312 |
| 2021-06-04 | $0.006312 | $0.005947 | $0.005947 | $0.005947 |
| 2021-06-05 | $0.005947 | $0.005812 | $0.005812 | $0.005812 |
| 2021-06-06 | $0.005812 | $0.005991 | $0.005991 | $0.005991 |
| 2021-06-07 | $0.005991 | $0.005731 | $0.005731 | $0.005731 |
| 2021-06-08 | $0.005731 | $0.005545 | $0.005545 | $0.005545 |
| 2021-06-09 | $0.005545 | $0.005770 | $0.005770 | $0.005770 |
| 2021-06-10 | $0.005770 | $0.005462 | $0.005462 | $0.005462 |
| 2021-06-11 | $0.005462 | $0.005480 | $0.005520 | $0.005411 |
| 2021-06-12 | $0.005205 | $0.005237 | $0.005237 | $0.005237 |
| 2021-06-13 | $0.005237 | $0.005546 | $0.005546 | $0.005546 |
| 2021-06-14 | $0.005546 | $0.005706 | $0.005706 | $0.005706 |
| 2021-06-15 | $0.005706 | $0.005621 | $0.005621 | $0.005621 |
| 2021-06-16 | $0.005621 | $0.005233 | $0.005233 | $0.005233 |
| 2021-06-17 | $0.005233 | $0.005255 | $0.005279 | $0.005215 |
| 2021-06-19 | $0.0049360 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-06-20 | $0.0047880 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2021-06-21 | $0.0049580 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-06-22 | $0.0041720 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-06-23 | $0.0041570 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2021-06-24 | $0.0043510 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-06-25 | $0.0043960 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2021-06-26 | $0.0040010 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-06-27 | $0.0040460 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-06-28 | $0.0043830 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-06-29 | $0.0046050 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2021-06-30 | $0.0047860 | $0.005030 | $0.005030 | $0.005030 |
| 2021-07-01 | $0.005030 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2021-07-02 | $0.0046620 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-07-03 | $0.0047640 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-07-04 | $0.0049220 | $0.005134 | $0.005134 | $0.005134 |
| 2021-07-05 | $0.005134 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-07-06 | $0.0048550 | $0.005133 | $0.005133 | $0.005133 |
| 2021-07-07 | $0.005133 | $0.005121 | $0.005121 | $0.005121 |
| 2021-07-08 | $0.005121 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-07-09 | $0.0046730 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-07-10 | $0.0047420 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-07-11 | $0.0046640 | $0.0047030 | $0.0047240 | $0.0046600 |
| 2021-07-12 | $0.0047300 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2021-07-13 | $0.0044930 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-07-14 | $0.0042890 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2021-07-15 | $0.0044070 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-07-16 | $0.0042390 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2021-07-17 | $0.0041480 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-07-18 | $0.0041990 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-07-19 | $0.0041810 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-07-20 | $0.0040190 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-07-21 | $0.0039480 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-07-22 | $0.0044090 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-07-23 | $0.0044750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-07-24 | $0.0046980 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-07-25 | $0.0048310 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-07-26 | $0.0048490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2021-07-27 | $0.0049250 | $0.005087 | $0.005087 | $0.005087 |
| 2021-07-28 | $0.005087 | $0.005085 | $0.005085 | $0.005085 |
| 2021-07-29 | $0.005085 | $0.005069 | $0.005100 | $0.005054 |
| 2021-07-30 | $0.005267 | $0.005445 | $0.005445 | $0.005445 |
| 2021-07-31 | $0.005445 | $0.005595 | $0.005595 | $0.005595 |
| 2021-08-01 | $0.005595 | $0.005650 | $0.005650 | $0.005650 |
| 2021-08-02 | $0.005650 | $0.005765 | $0.005765 | $0.005765 |
| 2021-08-03 | $0.005765 | $0.005543 | $0.005543 | $0.005543 |
| 2021-08-04 | $0.005543 | $0.006024 | $0.006024 | $0.006024 |
| 2021-08-05 | $0.006024 | $0.006253 | $0.006253 | $0.006253 |
| 2021-08-06 | $0.006253 | $0.006392 | $0.006392 | $0.006392 |
| 2021-08-07 | $0.006392 | $0.006362 | $0.006398 | $0.006336 |
| 2021-08-08 | $0.006989 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-09 | $0.006660 | $0.006995 | $0.006995 | $0.006995 |
| 2021-08-10 | $0.006995 | $0.006943 | $0.006943 | $0.006943 |
| 2021-08-11 | $0.006943 | $0.006991 | $0.006991 | $0.006991 |
| 2021-08-12 | $0.006991 | $0.006735 | $0.006735 | $0.006735 |
| 2021-08-13 | $0.006735 | $0.007347 | $0.007347 | $0.007347 |
| 2021-08-14 | $0.007347 | $0.007219 | $0.007219 | $0.007219 |
| 2021-08-15 | $0.007219 | $0.007318 | $0.007318 | $0.007318 |
| 2021-08-16 | $0.007318 | $0.006956 | $0.006956 | $0.006956 |
| 2021-08-17 | $0.006956 | $0.006656 | $0.006656 | $0.006656 |
| 2021-08-18 | $0.006656 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-19 | $0.006660 | $0.006669 | $0.006715 | $0.006638 |
| 2021-08-25 | $0.007011 | $0.007136 | $0.007136 | $0.007136 |
| 2021-08-26 | $0.007136 | $0.006837 | $0.006837 | $0.006837 |
| 2021-08-27 | $0.006837 | $0.007240 | $0.007240 | $0.007240 |
| 2021-08-28 | $0.007240 | $0.007175 | $0.007175 | $0.007175 |
| 2021-08-29 | $0.007175 | $0.007128 | $0.007128 | $0.007128 |
| 2021-08-30 | $0.007128 | $0.007135 | $0.007135 | $0.007135 |
| 2021-08-31 | $0.007135 | $0.007592 | $0.007592 | $0.007592 |
| 2021-09-01 | $0.007592 | $0.008462 | $0.008462 | $0.008462 |
| 2021-09-02 | $0.008462 | $0.008371 | $0.008371 | $0.008371 |
| 2021-09-03 | $0.008371 | $0.008707 | $0.008707 | $0.008707 |
| 2021-09-04 | $0.008707 | $0.008590 | $0.008590 | $0.008590 |
| 2021-09-05 | $0.008590 | $0.008735 | $0.008735 | $0.008735 |
| 2021-09-06 | $0.008735 | $0.008682 | $0.008682 | $0.008682 |
| 2021-09-07 | $0.008682 | $0.007588 | $0.007588 | $0.007588 |
| 2021-09-08 | $0.007588 | $0.007734 | $0.007734 | $0.007734 |
| 2021-09-09 | $0.007734 | $0.007568 | $0.007568 | $0.007568 |
| 2021-09-10 | $0.007568 | $0.007093 | $0.007093 | $0.007093 |
| 2021-09-11 | $0.007093 | $0.007219 | $0.007219 | $0.007219 |
| 2021-09-12 | $0.007219 | $0.007526 | $0.007526 | $0.007526 |
| 2021-09-13 | $0.007526 | $0.007261 | $0.007261 | $0.007261 |
| 2021-09-14 | $0.007261 | $0.007594 | $0.007594 | $0.007594 |
| 2021-09-15 | $0.007594 | $0.007990 | $0.007990 | $0.007990 |
| 2021-09-16 | $0.007990 | $0.007888 | $0.007888 | $0.007888 |
| 2021-09-17 | $0.007888 | $0.007511 | $0.007511 | $0.007511 |
| 2021-09-18 | $0.007511 | $0.007593 | $0.007593 | $0.007593 |
| 2021-09-19 | $0.007593 | $0.007357 | $0.007357 | $0.007357 |
| 2021-09-20 | $0.007357 | $0.006556 | $0.006556 | $0.006556 |
| 2021-09-21 | $0.006556 | $0.006100 | $0.006100 | $0.006100 |
| 2021-09-22 | $0.006100 | $0.006804 | $0.006804 | $0.006804 |
| 2021-09-23 | $0.006804 | $0.006972 | $0.006972 | $0.006972 |
| 2021-09-24 | $0.006972 | $0.006477 | $0.006477 | $0.006477 |
| 2021-09-25 | $0.006477 | $0.006465 | $0.006465 | $0.006465 |
| 2021-09-26 | $0.006465 | $0.006772 | $0.006772 | $0.006772 |
| 2021-09-27 | $0.006772 | $0.006470 | $0.006470 | $0.006470 |
| 2021-09-28 | $0.006470 | $0.006204 | $0.006204 | $0.006204 |
| 2021-09-29 | $0.006204 | $0.006300 | $0.006300 | $0.006300 |
| 2021-09-30 | $0.006300 | $0.006632 | $0.006632 | $0.006632 |
| 2021-10-01 | $0.006632 | $0.007316 | $0.007316 | $0.007316 |
| 2021-10-02 | $0.007316 | $0.007491 | $0.007491 | $0.007491 |
| 2021-10-03 | $0.007491 | $0.007559 | $0.007559 | $0.007559 |
| 2021-10-04 | $0.007559 | $0.007480 | $0.007480 | $0.007480 |
| 2021-10-05 | $0.007480 | $0.007771 | $0.007771 | $0.007771 |
| 2021-10-06 | $0.007771 | $0.007903 | $0.007903 | $0.007903 |
| 2021-10-07 | $0.007903 | $0.007930 | $0.007930 | $0.007930 |
| 2021-10-08 | $0.007930 | $0.007874 | $0.007874 | $0.007874 |
| 2021-10-09 | $0.007874 | $0.007904 | $0.007904 | $0.007904 |
| 2021-10-10 | $0.007904 | $0.007550 | $0.007550 | $0.007550 |
| 2021-10-11 | $0.007550 | $0.007833 | $0.007833 | $0.007833 |
| 2021-10-12 | $0.007833 | $0.007714 | $0.007714 | $0.007714 |
| 2021-10-13 | $0.007714 | $0.007973 | $0.007973 | $0.007973 |
| 2021-10-14 | $0.007973 | $0.008379 | $0.008379 | $0.008379 |
| 2021-10-15 | $0.008379 | $0.008549 | $0.008549 | $0.008549 |
| 2021-10-16 | $0.008549 | $0.008463 | $0.008463 | $0.008463 |
| 2021-10-17 | $0.008463 | $0.008501 | $0.008501 | $0.008501 |
| 2021-10-18 | $0.008501 | $0.008279 | $0.008279 | $0.008279 |
| 2021-10-19 | $0.008279 | $0.008569 | $0.008569 | $0.008569 |
| 2021-10-20 | $0.008569 | $0.009199 | $0.009199 | $0.009199 |
| 2021-10-21 | $0.009199 | $0.008979 | $0.008979 | $0.008979 |
| 2021-10-22 | $0.008979 | $0.008778 | $0.008778 | $0.008778 |
| 2021-10-23 | $0.008778 | $0.009213 | $0.009213 | $0.009213 |
| 2021-10-24 | $0.009213 | $0.009021 | $0.009021 | $0.009021 |
| 2021-10-25 | $0.009021 | $0.009327 | $0.009327 | $0.009327 |
| 2021-10-26 | $0.009327 | $0.009127 | $0.009127 | $0.009127 |
| 2021-10-27 | $0.009127 | $0.008673 | $0.008673 | $0.008673 |
| 2021-10-28 | $0.008673 | $0.009477 | $0.009477 | $0.009477 |
| 2021-10-29 | $0.009477 | $0.009762 | $0.009762 | $0.009762 |
| 2021-10-30 | $0.009762 | $0.009556 | $0.009556 | $0.009556 |
| 2021-10-31 | $0.009556 | $0.009481 | $0.009481 | $0.009481 |
| 2021-11-01 | $0.009481 | $0.009553 | $0.009553 | $0.009553 |
| 2021-11-02 | $0.009553 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-11-03 | $0.0101500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-11-04 | $0.0101800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-11-05 | $0.0100300 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2021-11-06 | $0.0099010 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2021-11-07 | $0.0099920 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-11-08 | $0.0102000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-11-09 | $0.0106300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-10 | $0.0104600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-11-11 | $0.0102400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-11-12 | $0.0104400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-11-13 | $0.0103200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-14 | $0.0102700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-11-15 | $0.0102300 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-11-16 | $0.0100800 | $0.009304 | $0.009304 | $0.009304 |
| 2021-11-17 | $0.009304 | $0.009480 | $0.009480 | $0.009480 |
| 2021-11-18 | $0.009480 | $0.008836 | $0.008836 | $0.008836 |
| 2021-11-19 | $0.008836 | $0.009501 | $0.009501 | $0.009501 |
| 2021-11-20 | $0.009501 | $0.009759 | $0.009759 | $0.009759 |
| 2021-11-21 | $0.009759 | $0.009425 | $0.009425 | $0.009425 |
| 2021-11-22 | $0.009425 | $0.009040 | $0.009040 | $0.009040 |
| 2021-11-23 | $0.009040 | $0.009594 | $0.009594 | $0.009594 |
| 2021-11-24 | $0.009594 | $0.009441 | $0.009441 | $0.009441 |
| 2021-11-25 | $0.009441 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2021-11-26 | $0.0099980 | $0.008934 | $0.008934 | $0.008934 |
| 2021-11-27 | $0.008934 | $0.009062 | $0.009062 | $0.009062 |
| 2021-11-28 | $0.009062 | $0.009498 | $0.009498 | $0.009498 |
| 2021-11-29 | $0.009498 | $0.009831 | $0.009831 | $0.009831 |
| 2021-11-30 | $0.009831 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-12-01 | $0.0102300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-12-02 | $0.0101400 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2021-12-03 | $0.0099780 | $0.009325 | $0.009325 | $0.009325 |
| 2021-12-04 | $0.009325 | $0.009115 | $0.009115 | $0.009115 |
| 2021-12-05 | $0.009115 | $0.009284 | $0.009284 | $0.009284 |
| 2021-12-06 | $0.009284 | $0.009629 | $0.009629 | $0.009629 |
| 2021-12-07 | $0.009629 | $0.009524 | $0.009524 | $0.009524 |
| 2021-12-08 | $0.009524 | $0.009497 | $0.009547 | $0.009481 |
| 2021-12-09 | $0.009812 | $0.009087 | $0.009087 | $0.009087 |
| 2021-12-10 | $0.009087 | $0.008625 | $0.008625 | $0.008625 |
| 2021-12-11 | $0.008625 | $0.009036 | $0.009036 | $0.009036 |
| 2021-12-12 | $0.009036 | $0.009139 | $0.009139 | $0.009139 |
| 2021-12-13 | $0.009139 | $0.008365 | $0.008365 | $0.008365 |
| 2021-12-14 | $0.008365 | $0.008535 | $0.008535 | $0.008535 |
| 2021-12-15 | $0.008535 | $0.008885 | $0.008885 | $0.008885 |
| 2021-12-16 | $0.008885 | $0.008745 | $0.008745 | $0.008745 |
| 2021-12-17 | $0.008745 | $0.008567 | $0.008567 | $0.008567 |
| 2021-12-18 | $0.008567 | $0.008756 | $0.008756 | $0.008756 |
| 2021-12-19 | $0.008756 | $0.008673 | $0.008673 | $0.008673 |
| 2021-12-20 | $0.008673 | $0.008720 | $0.008720 | $0.008720 |
| 2021-12-21 | $0.008720 | $0.008879 | $0.008879 | $0.008879 |
| 2021-12-22 | $0.008879 | $0.008799 | $0.008799 | $0.008799 |
| 2021-12-23 | $0.008799 | $0.009088 | $0.009088 | $0.009088 |
| 2021-12-24 | $0.009088 | $0.008946 | $0.008946 | $0.008946 |
| 2021-12-25 | $0.008946 | $0.009055 | $0.009055 | $0.009055 |
| 2021-12-26 | $0.009055 | $0.008980 | $0.008980 | $0.008980 |
| 2021-12-27 | $0.008980 | $0.008924 | $0.008924 | $0.008924 |
| 2021-12-28 | $0.008924 | $0.008384 | $0.008384 | $0.008384 |
| 2021-12-29 | $0.008384 | $0.008021 | $0.008021 | $0.008021 |
| 2021-12-30 | $0.008021 | $0.008199 | $0.008199 | $0.008199 |
| 2021-12-31 | $0.008199 | $0.008123 | $0.008123 | $0.008123 |
| 2022-01-01 | $0.008123 | $0.008146 | $0.008187 | $0.008123 |
| 2022-01-02 | $0.008324 | $0.008466 | $0.008466 | $0.008466 |
| 2022-01-03 | $0.008466 | $0.008321 | $0.008321 | $0.008321 |
| 2022-01-04 | $0.008321 | $0.008366 | $0.008366 | $0.008366 |
| 2022-01-05 | $0.008366 | $0.007816 | $0.007816 | $0.007816 |
| 2022-01-06 | $0.007816 | $0.007528 | $0.007528 | $0.007528 |
| 2022-01-07 | $0.007528 | $0.007064 | $0.007064 | $0.007064 |
| 2022-01-08 | $0.007064 | $0.006809 | $0.006809 | $0.006809 |
| 2022-01-09 | $0.006809 | $0.006963 | $0.006963 | $0.006963 |
| 2022-01-10 | $0.006963 | $0.006815 | $0.006815 | $0.006815 |
| 2022-01-11 | $0.006815 | $0.007161 | $0.007161 | $0.007161 |
| 2022-01-12 | $0.007161 | $0.007454 | $0.007454 | $0.007454 |
| 2022-01-13 | $0.007454 | $0.007165 | $0.007165 | $0.007165 |
| 2022-01-14 | $0.007165 | $0.007314 | $0.007314 | $0.007314 |
| 2022-01-15 | $0.007314 | $0.007356 | $0.007356 | $0.007356 |
| 2022-01-16 | $0.007356 | $0.007403 | $0.007403 | $0.007403 |
| 2022-01-17 | $0.007403 | $0.007096 | $0.007096 | $0.007096 |
| 2022-01-18 | $0.007096 | $0.006987 | $0.006987 | $0.006987 |
| 2022-01-19 | $0.006987 | $0.006817 | $0.006817 | $0.006817 |
| 2022-01-20 | $0.006817 | $0.006635 | $0.006635 | $0.006635 |
| 2022-01-21 | $0.006635 | $0.005679 | $0.005679 | $0.005679 |
| 2022-01-22 | $0.005679 | $0.005331 | $0.005331 | $0.005331 |
| 2022-01-23 | $0.005331 | $0.005617 | $0.005617 | $0.005617 |
| 2022-01-24 | $0.005617 | $0.005397 | $0.005397 | $0.005397 |
| 2022-01-25 | $0.005397 | $0.005436 | $0.005436 | $0.005436 |
| 2022-01-26 | $0.005436 | $0.005446 | $0.005446 | $0.005446 |
| 2022-01-27 | $0.005446 | $0.005361 | $0.005361 | $0.005361 |
| 2022-01-28 | $0.005361 | $0.005629 | $0.005629 | $0.005629 |
| 2022-01-29 | $0.005629 | $0.005753 | $0.005753 | $0.005753 |
| 2022-01-30 | $0.005753 | $0.005753 | $0.005753 | $0.005753 |
| 2022-01-31 | $0.005753 | $0.005943 | $0.005943 | $0.005943 |
| 2022-02-01 | $0.005943 | $0.006166 | $0.006166 | $0.006166 |
| 2022-02-02 | $0.006166 | $0.005925 | $0.005925 | $0.005925 |
| 2022-02-03 | $0.005925 | $0.005961 | $0.005961 | $0.005961 |
| 2022-02-04 | $0.005961 | $0.006624 | $0.006624 | $0.006624 |
| 2022-02-05 | $0.006624 | $0.006664 | $0.006664 | $0.006664 |
| 2022-02-06 | $0.006664 | $0.006757 | $0.006757 | $0.006757 |
| 2022-02-07 | $0.006757 | $0.006942 | $0.006942 | $0.006942 |
| 2022-02-08 | $0.006942 | $0.006892 | $0.006892 | $0.006892 |
| 2022-02-09 | $0.006892 | $0.007175 | $0.007175 | $0.007175 |
| 2022-02-10 | $0.007175 | $0.006795 | $0.006795 | $0.006795 |
| 2022-02-11 | $0.006795 | $0.006473 | $0.006473 | $0.006473 |
| 2022-02-12 | $0.006473 | $0.006450 | $0.006450 | $0.006450 |
| 2022-02-13 | $0.006450 | $0.006348 | $0.006348 | $0.006348 |
| 2022-02-14 | $0.006348 | $0.006478 | $0.006478 | $0.006478 |
| 2022-02-15 | $0.006478 | $0.007041 | $0.007041 | $0.007041 |
| 2022-02-16 | $0.007041 | $0.006905 | $0.006905 | $0.006905 |
| 2022-02-17 | $0.006905 | $0.006397 | $0.006397 | $0.006397 |
| 2022-02-18 | $0.006397 | $0.006145 | $0.006145 | $0.006145 |
| 2022-02-19 | $0.006145 | $0.006110 | $0.006110 | $0.006110 |
| 2022-02-20 | $0.006110 | $0.005796 | $0.005796 | $0.005796 |
| 2022-02-21 | $0.005796 | $0.005680 | $0.005680 | $0.005680 |
| 2022-02-22 | $0.005680 | $0.005832 | $0.005832 | $0.005832 |
| 2022-02-23 | $0.005832 | $0.005854 | $0.005870 | $0.005816 |
| 2022-03-04 | $0.006262 | $0.005796 | $0.005796 | $0.005796 |
| 2022-03-05 | $0.005796 | $0.005892 | $0.005892 | $0.005892 |
| 2022-03-06 | $0.005892 | $0.005641 | $0.005641 | $0.005641 |
| 2022-03-07 | $0.005641 | $0.005518 | $0.005518 | $0.005518 |
| 2022-03-08 | $0.005518 | $0.005700 | $0.005700 | $0.005700 |
| 2022-03-09 | $0.005700 | $0.006040 | $0.006040 | $0.006040 |
| 2022-03-10 | $0.006040 | $0.005765 | $0.005765 | $0.005765 |
| 2022-03-11 | $0.005765 | $0.005652 | $0.005652 | $0.005652 |
| 2022-03-12 | $0.005652 | $0.005679 | $0.005679 | $0.005679 |
| 2022-03-13 | $0.005679 | $0.005562 | $0.005562 | $0.005562 |
| 2022-03-14 | $0.005562 | $0.005727 | $0.005727 | $0.005727 |
| 2022-03-15 | $0.005727 | $0.005789 | $0.005789 | $0.005789 |
| 2022-03-16 | $0.005789 | $0.006133 | $0.006133 | $0.006133 |
| 2022-03-17 | $0.006133 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-18 | $0.006220 | $0.006500 | $0.006500 | $0.006500 |
| 2022-03-19 | $0.006500 | $0.006525 | $0.006525 | $0.006525 |
| 2022-03-20 | $0.006525 | $0.006323 | $0.006323 | $0.006323 |
| 2022-03-21 | $0.006323 | $0.006398 | $0.006398 | $0.006398 |
| 2022-03-22 | $0.006398 | $0.006565 | $0.006565 | $0.006565 |
| 2022-03-23 | $0.006565 | $0.006712 | $0.006712 | $0.006712 |
| 2022-03-24 | $0.006712 | $0.006879 | $0.006879 | $0.006879 |
| 2022-03-25 | $0.006879 | $0.006860 | $0.006860 | $0.006860 |
| 2022-03-26 | $0.006860 | $0.006953 | $0.006953 | $0.006953 |
| 2022-03-27 | $0.006953 | $0.007285 | $0.007285 | $0.007285 |
| 2022-03-28 | $0.007285 | $0.007369 | $0.007369 | $0.007369 |
| 2022-03-29 | $0.007369 | $0.007520 | $0.007520 | $0.007520 |
| 2022-03-30 | $0.007520 | $0.007481 | $0.007481 | $0.007481 |
| 2022-03-31 | $0.007481 | $0.007255 | $0.007255 | $0.007255 |
| 2022-04-01 | $0.007255 | $0.007637 | $0.007637 | $0.007637 |
| 2022-04-02 | $0.007637 | $0.007613 | $0.007613 | $0.007613 |
| 2022-04-03 | $0.007613 | $0.007785 | $0.007785 | $0.007785 |
| 2022-04-04 | $0.007785 | $0.007780 | $0.007780 | $0.007780 |
| 2022-04-05 | $0.007780 | $0.007528 | $0.007528 | $0.007528 |
| 2022-04-06 | $0.007528 | $0.007003 | $0.007003 | $0.007003 |
| 2022-04-07 | $0.007003 | $0.007058 | $0.007071 | $0.006985 |
| زوج | الصرف |
|---|---|
| PLT/ETH | bibox |
| PLT/USDT | bibox |
| PLT/ETH | biki |
| PLT/USDT | biki |
| PLT/USDT | bilaxy |
| PLT/ETH | kucoin |
| PLT/USDT | kucoin |
| PLT/USDT | poloniex |
| PLT/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
