BMI
Bridge Mutual الرتبة 638
24,187,284 BMI
شراء / بيع
Get Wallet
Bridge Mutual
Bridge Mutual السعر $ 1.70
$ 1.70
Bridge Mutual 24h Vol
$654,417
$654,417
Bridge Mutual القيمة السوقية $41,008,132
$41,008,132
24h Vol
12 BTC 1 H
0.25 %
24 H
-4.34 %
7 d
2.91 %
اليوم Bridge Mutual السعر بالدولار الأمريكي حاليًا
1.70
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003034
BTC. ما مجموعه 24,187,284 BMI يتم تداولها حاليًا في السوق. Bridge Mutual السعر يشهد تغييرًا حاليًا في -4.34 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.007 M US dollars Bridge Mutual تم تداولها على تبادل العملات المشفرة. احصل على Bridge Mutual's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bridge Mutual
رمز
BMI
الخوارزمية
N/A
سعر BTC
0.00003034 BTC
BTC سوق
734 BTC
BTC 24h Vol
12 BTC
إجمالي العملات المعدنية المعدنه
24,187,284 BMI
1h
0.25 %
24h
-4.34 %
7d
2.91 %
موقع الكتروني
N/A
Reddit
N/A
Share Bridge Mutual Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-09-30 | $0.3354000 | $0.3341000 | $0.3443000 | $0.3308000 |
| 2021-10-01 | $0.3341000 | $0.3377000 | $0.3600000 | $0.3201000 |
| 2021-10-02 | $0.3377000 | $0.3585000 | $0.3618000 | $0.3350000 |
| 2021-10-03 | $0.3585000 | $0.3436000 | $0.3585000 | $0.3331000 |
| 2021-10-04 | $0.3436000 | $0.3306000 | $0.3436000 | $0.3306000 |
| 2021-10-05 | $0.3306000 | $0.3368000 | $0.3397000 | $0.3306000 |
| 2021-10-06 | $0.3368000 | $0.3386000 | $0.3616000 | $0.2980000 |
| 2021-10-07 | $0.3386000 | $0.3412000 | $0.3412000 | $0.3386000 |
| 2021-10-08 | $0.3412000 | $0.3235000 | $0.3412000 | $0.3234000 |
| 2021-10-09 | $0.3235000 | $0.3184000 | $0.3235000 | $0.3070000 |
| 2021-10-10 | $0.3184000 | $0.2892000 | $0.3184000 | $0.2892000 |
| 2021-10-11 | $0.2892000 | $0.2700000 | $0.2980000 | $0.2614000 |
| 2021-10-12 | $0.2700000 | $0.2632000 | $0.2700000 | $0.2563000 |
| 2021-10-13 | $0.2632000 | $0.2652000 | $0.2799000 | $0.2604000 |
| 2021-10-14 | $0.2652000 | $0.2658000 | $0.2710000 | $0.2601000 |
| 2021-10-15 | $0.2658000 | $0.2233000 | $0.2832000 | $0.2012000 |
| 2021-10-16 | $0.2233000 | $0.2160000 | $0.2344000 | $0.2014000 |
| 2021-10-17 | $0.2160000 | $0.2014000 | $0.2160000 | $0.1948000 |
| 2021-10-18 | $0.2014000 | $0.2159000 | $0.2191000 | $0.1996000 |
| 2021-10-19 | $0.2159000 | $0.2284000 | $0.2373000 | $0.2102000 |
| 2021-10-20 | $0.2284000 | $0.2425000 | $0.2477000 | $0.2238000 |
| 2021-10-21 | $0.2425000 | $0.2498000 | $0.2541000 | $0.2425000 |
| 2021-10-22 | $0.2498000 | $0.2585000 | $0.2705000 | $0.2470000 |
| 2021-10-23 | $0.2585000 | $0.2649000 | $0.2692000 | $0.2526000 |
| 2021-10-24 | $0.2649000 | $0.2407000 | $0.2702000 | $0.2331000 |
| 2021-10-25 | $0.2407000 | $0.2766000 | $0.2872000 | $0.2407000 |
| 2021-10-26 | $0.2766000 | $0.3011000 | $0.3025000 | $0.2746000 |
| 2021-10-27 | $0.3011000 | $0.2759000 | $0.3011000 | $0.2688000 |
| 2021-10-28 | $0.2759000 | $0.2572000 | $0.2759000 | $0.2572000 |
| 2021-10-29 | $0.2572000 | $0.2496000 | $0.2629000 | $0.2436000 |
| 2021-10-30 | $0.2496000 | $0.2432000 | $0.2600000 | $0.2376000 |
| 2021-10-31 | $0.2432000 | $0.2373000 | $0.2486000 | $0.2354000 |
| 2021-11-01 | $0.2373000 | $0.2471000 | $0.2562000 | $0.2373000 |
| 2021-11-02 | $0.2471000 | $0.2825000 | $0.2825000 | $0.2471000 |
| 2021-11-03 | $0.2825000 | $0.3031000 | $0.3155000 | $0.2825000 |
| 2021-11-04 | $0.3031000 | $0.3211000 | $0.3450000 | $0.2960000 |
| 2021-11-05 | $0.3211000 | $0.3213000 | $0.3213000 | $0.3148000 |
| 2021-11-06 | $0.3213000 | $0.3128000 | $0.3213000 | $0.3059000 |
| 2021-11-07 | $0.3128000 | $0.3407000 | $0.3500000 | $0.3128000 |
| 2021-11-08 | $0.3407000 | $0.4371000 | $0.4371000 | $0.3407000 |
| 2021-11-09 | $0.4371000 | $0.4444000 | $0.4590000 | $0.4145000 |
| 2021-11-10 | $0.4444000 | $0.4987000 | $0.5497000 | $0.4444000 |
| 2021-11-11 | $0.4987000 | $0.4940000 | $0.5316000 | $0.4890000 |
| 2021-11-12 | $0.4940000 | $0.4545000 | $0.5007000 | $0.4393000 |
| 2021-11-13 | $0.4545000 | $0.5291000 | $0.5504000 | $0.4216000 |
| 2021-11-14 | $0.5291000 | $0.7000000 | $0.7600000 | $0.5291000 |
| 2021-11-15 | $0.7000000 | $0.6654000 | $0.7600000 | $0.5909000 |
| 2021-11-16 | $0.6654000 | $0.6147000 | $0.6826000 | $0.5727000 |
| 2021-11-17 | $0.6147000 | $0.5762000 | $0.6147000 | $0.5570000 |
| 2021-11-18 | $0.5762000 | $0.5225000 | $0.5934000 | $0.5113000 |
| 2021-11-19 | $0.5225000 | $0.5387000 | $0.5458000 | $0.4940000 |
| 2021-11-20 | $0.5387000 | $0.5432000 | $0.5449000 | $0.5097000 |
| 2021-11-21 | $0.5432000 | $0.4949000 | $0.5434000 | $0.4949000 |
| 2021-11-22 | $0.4949000 | $0.4835000 | $0.4993000 | $0.4773000 |
| 2021-11-23 | $0.4835000 | $0.5270000 | $0.5379000 | $0.4752000 |
| 2021-11-24 | $0.5270000 | $0.6453000 | $0.6500000 | $0.4941000 |
| 2021-11-25 | $0.6453000 | $0.7205000 | $0.7205000 | $0.6453000 |
| 2021-11-26 | $0.7205000 | $0.6333000 | $0.7400000 | $0.6137000 |
| 2021-11-27 | $0.6333000 | $0.5815000 | $0.6674000 | $0.5815000 |
| 2021-11-28 | $0.5815000 | $0.5558000 | $0.6209000 | $0.5508000 |
| 2021-11-29 | $0.5558000 | $0.5792000 | $0.5823000 | $0.5416000 |
| 2021-11-30 | $0.5792000 | $0.5805000 | $0.6075000 | $0.5682000 |
| 2021-12-01 | $0.5805000 | $0.5838000 | $0.6141000 | $0.5805000 |
| 2021-12-02 | $0.5838000 | $0.5833000 | $0.5986000 | $0.5645000 |
| 2021-12-03 | $0.5833000 | $0.4974000 | $0.5833000 | $0.4974000 |
| 2021-12-04 | $0.4974000 | $0.4192000 | $0.4998000 | $0.3994000 |
| 2021-12-05 | $0.4192000 | $0.4292000 | $0.4741000 | $0.4192000 |
| 2021-12-06 | $0.4292000 | $0.4097000 | $0.4298000 | $0.3529000 |
| 2021-12-07 | $0.4097000 | $0.4097000 | $0.4269000 | $0.4052000 |
| 2021-12-08 | $0.4097000 | $0.3878000 | $0.4097000 | $0.3841000 |
| 2021-12-09 | $0.3878000 | $0.3650000 | $0.3878000 | $0.3628000 |
| 2021-12-10 | $0.3650000 | $0.3482000 | $0.3650000 | $0.3482000 |
| 2021-12-11 | $0.3482000 | $0.3362000 | $0.3493000 | $0.3354000 |
| 2021-12-12 | $0.3375000 | $0.3380000 | $0.3380000 | $0.3375000 |
| 2021-12-13 | $0.3381000 | $0.3066000 | $0.3439000 | $0.3051000 |
| 2021-12-14 | $0.3066000 | $0.2855000 | $0.3080000 | $0.2817000 |
| 2021-12-15 | $0.2855000 | $0.2906000 | $0.2934000 | $0.2734000 |
| 2021-12-16 | $0.2906000 | $0.2919000 | $0.2922000 | $0.2891000 |
| 2021-12-17 | $0.2919000 | $0.2799000 | $0.2919000 | $0.2798000 |
| 2021-12-18 | $0.2799000 | $0.2783000 | $0.2809000 | $0.2773000 |
| 2021-12-19 | $0.2783000 | $0.2772000 | $0.2783000 | $0.2772000 |
| 2021-12-20 | $0.2772000 | $0.2689000 | $0.2772000 | $0.2683000 |
| 2021-12-21 | $0.2689000 | $0.2781000 | $0.2787000 | $0.2689000 |
| 2021-12-22 | $0.2781000 | $0.2903000 | $0.3726000 | $0.2781000 |
| 2021-12-23 | $0.2903000 | $0.2985000 | $0.2986000 | $0.2841000 |
| 2021-12-24 | $0.2985000 | $0.3014000 | $0.3014000 | $0.2967000 |
| 2021-12-25 | $0.3014000 | $0.2765000 | $0.3019000 | $0.2721000 |
| 2021-12-26 | $0.2765000 | $0.2748000 | $0.2765000 | $0.2659000 |
| 2021-12-27 | $0.2748000 | $0.2716000 | $0.2748000 | $0.2714000 |
| 2021-12-28 | $0.2716000 | $0.2579000 | $0.2716000 | $0.2564000 |
| 2021-12-29 | $0.2579000 | $0.2504000 | $0.2579000 | $0.2469000 |
| 2021-12-30 | $0.2504000 | $0.2504000 | $0.2519000 | $0.2489000 |
| 2021-12-31 | $0.2504000 | $0.2579000 | $0.2579000 | $0.2504000 |
| 2022-01-01 | $0.2579000 | $0.2579000 | $0.2579000 | $0.2540000 |
| 2022-01-02 | $0.2579000 | $0.2597000 | $0.2648000 | $0.2559000 |
| 2022-01-03 | $0.2597000 | $0.2570000 | $0.2597000 | $0.2548000 |
| 2022-01-04 | $0.2570000 | $0.2568000 | $0.2570000 | $0.2568000 |
| 2022-01-05 | $0.2568000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-01-06 | $0.2571000 | $0.2356000 | $0.2571000 | $0.2353000 |
| 2022-01-07 | $0.2356000 | $0.2247000 | $0.2356000 | $0.2193000 |
| 2022-01-08 | $0.2247000 | $0.2110000 | $0.2247000 | $0.2102000 |
| 2022-01-09 | $0.2110000 | $0.2086000 | $0.2123000 | $0.2000000 |
| 2022-01-10 | $0.2086000 | $0.1909000 | $0.3587000 | $0.1868000 |
| 2022-01-11 | $0.1909000 | $0.1975000 | $0.1978000 | $0.1890000 |
| 2022-01-12 | $0.1975000 | $0.2247000 | $0.2265000 | $0.1975000 |
| 2022-01-13 | $0.2247000 | $0.2107000 | $0.2270000 | $0.2079000 |
| 2022-01-14 | $0.2107000 | $0.2091000 | $0.2159000 | $0.1981000 |
| 2022-01-15 | $0.2091000 | $0.2134000 | $0.2140000 | $0.1868000 |
| 2022-01-16 | $0.2134000 | $0.2189000 | $0.2189000 | $0.2134000 |
| 2022-01-17 | $0.2189000 | $0.1914000 | $0.2189000 | $0.1914000 |
| 2022-01-18 | $0.1914000 | $0.2038000 | $0.2095000 | $0.1914000 |
| 2022-01-19 | $0.2038000 | $0.1878000 | $0.2038000 | $0.1812000 |
| 2022-01-20 | $0.1878000 | $0.1862000 | $0.1888000 | $0.1795000 |
| 2022-01-21 | $0.1862000 | $0.1643000 | $0.1862000 | $0.1632000 |
| 2022-01-22 | $0.1643000 | $0.1505000 | $0.1643000 | $0.1482000 |
| 2022-01-23 | $0.1505000 | $0.1426000 | $0.1505000 | $0.1426000 |
| 2022-01-24 | $0.1426000 | $0.1342000 | $0.1462000 | $0.1134000 |
| 2022-01-25 | $0.1342000 | $0.1362000 | $0.1366000 | $0.1342000 |
| 2022-01-26 | $0.1362000 | $0.1419000 | $0.1482000 | $0.1362000 |
| 2022-01-27 | $0.1419000 | $0.1381000 | $0.1425000 | $0.1376000 |
| 2022-01-28 | $0.1381000 | $0.1273000 | $0.1464000 | $0.0967 |
| 2022-01-29 | $0.1273000 | $0.1487000 | $0.1487000 | $0.1273000 |
| 2022-01-30 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-01-31 | $0.1487000 | $0.1200000 | $0.1628000 | $0.0982 |
| 2022-02-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-02 | $0.1200000 | $0.1086000 | $0.1415000 | $0.1066000 |
| 2022-02-03 | $0.1086000 | $0.1096000 | $0.1300000 | $0.1086000 |
| 2022-02-04 | $0.1096000 | $0.1408000 | $0.1408000 | $0.1096000 |
| 2022-02-05 | $0.1408000 | $0.1400000 | $0.1671000 | $0.1400000 |
| 2022-02-06 | $0.1400000 | $0.1221000 | $0.1500000 | $0.1220000 |
| 2022-02-07 | $0.1221000 | $0.1514000 | $0.1697000 | $0.1221000 |
| 2022-02-08 | $0.1514000 | $0.1518000 | $0.1535000 | $0.1498000 |
| 2022-02-09 | $0.1518000 | $0.1560000 | $0.1583000 | $0.1508000 |
| 2022-02-10 | $0.1560000 | $0.1559000 | $0.1577000 | $0.1554000 |
| 2022-02-11 | $0.1559000 | $0.1152000 | $0.1559000 | $0.1152000 |
| 2022-02-12 | $0.1152000 | $0.1195000 | $0.1195000 | $0.1152000 |
| 2022-02-13 | $0.1195000 | $0.1240000 | $0.1257000 | $0.1153000 |
| 2022-02-14 | $0.1240000 | $0.1152000 | $0.1240000 | $0.1152000 |
| 2022-02-15 | $0.1152000 | $0.1229000 | $0.1229000 | $0.1152000 |
| 2022-02-16 | $0.1229000 | $0.1162000 | $0.1300000 | $0.1162000 |
| 2022-02-17 | $0.1162000 | $0.1093000 | $0.1224000 | $0.1065000 |
| 2022-02-18 | $0.1093000 | $0.1107000 | $0.1107000 | $0.1057000 |
| 2022-02-19 | $0.1107000 | $0.1033000 | $0.1107000 | $0.1007000 |
| 2022-02-20 | $0.1033000 | $0.0958 | $0.1033000 | $0.0958 |
| 2022-02-21 | $0.0958 | $0.0943 | $0.0991500 | $0.0943 |
| 2022-02-22 | $0.0943 | $0.0955 | $0.0955 | $0.0919 |
| 2022-02-23 | $0.0957 | $0.0991800 | $0.0991800 | $0.0957 |
| 2022-02-24 | $0.0955 | $0.0847 | $0.0955 | $0.0752 |
| 2022-02-25 | $0.0847 | $0.0901 | $0.0901 | $0.0700 |
| 2022-02-26 | $0.0901 | $0.0943 | $0.0950 | $0.0901 |
| 2022-02-27 | $0.0943 | $0.0968 | $0.1181000 | $0.0938 |
| 2022-02-28 | $0.0968 | $0.1040000 | $0.1050000 | $0.0932 |
| 2022-03-01 | $0.1040000 | $0.1100000 | $0.1108000 | $0.1040000 |
| 2022-03-02 | $0.1100000 | $0.0998300 | $0.1109000 | $0.0998100 |
| 2022-03-03 | $0.0998300 | $0.0949 | $0.1003000 | $0.0941 |
| 2022-03-04 | $0.0949 | $0.0868 | $0.0949 | $0.0843 |
| 2022-03-05 | $0.0847 | $0.0871 | $0.0871 | $0.0847 |
| 2022-03-06 | $0.0868 | $0.0858 | $0.0878 | $0.0858 |
| 2022-03-07 | $0.0858 | $0.0854 | $0.0876 | $0.0847 |
| 2022-03-08 | $0.0854 | $0.0843 | $0.0864 | $0.0810 |
| 2022-03-09 | $0.0843 | $0.0886 | $0.0931 | $0.0843 |
| 2022-03-10 | $0.0886 | $0.0849 | $0.0886 | $0.0818 |
| 2022-03-11 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2022-03-12 | $0.0849 | $0.0797 | $0.0936 | $0.0771 |
| 2022-03-13 | $0.0797 | $0.0786 | $0.0801 | $0.0758 |
| 2022-03-14 | $0.0786 | $0.0775 | $0.0797 | $0.0747 |
| 2022-03-15 | $0.0775 | $0.0807 | $0.0811 | $0.0775 |
| 2022-03-16 | $0.0807 | $0.0853 | $0.0853 | $0.0807 |
| 2022-03-17 | $0.0853 | $0.0842 | $0.0860 | $0.0842 |
| 2022-03-18 | $0.0842 | $0.0887 | $0.0887 | $0.0842 |
| 2022-03-19 | $0.0887 | $0.0892 | $0.0898 | $0.0841 |
| 2022-03-20 | $0.0892 | $0.0825 | $0.1770000 | $0.0814 |
| 2022-03-21 | $0.0825 | $0.0845 | $0.1000000 | $0.0812 |
| 2022-03-22 | $0.0845 | $0.0810 | $0.0857 | $0.0808 |
| 2022-03-23 | $0.0810 | $0.0793 | $0.0830 | $0.0791 |
| 2022-03-24 | $0.0793 | $0.0778 | $0.0838 | $0.0764 |
| 2022-03-25 | $0.0778 | $0.0779 | $0.0838 | $0.0764 |
| 2022-03-26 | $0.0779 | $0.0801 | $0.0801 | $0.0775 |
| 2022-03-27 | $0.0801 | $0.0838 | $0.0838 | $0.0793 |
| 2022-03-28 | $0.0838 | $0.0945 | $0.1950000 | $0.0838 |
| 2022-03-29 | $0.0945 | $0.1021000 | $0.1023000 | $0.0890 |
| 2022-03-30 | $0.1021000 | $0.1029000 | $0.1060000 | $0.0960 |
| 2022-03-31 | $0.1029000 | $0.0955 | $0.1074000 | $0.0853 |
| 2022-04-01 | $0.0955 | $0.0914 | $0.0955 | $0.0867 |
| 2022-04-02 | $0.0914 | $0.0994500 | $0.1036000 | $0.0914 |
| 2022-04-03 | $0.0994500 | $0.0963 | $0.1025000 | $0.0948 |
| 2022-04-04 | $0.0963 | $0.0952 | $0.0975 | $0.0902 |
| 2022-04-05 | $0.0952 | $0.0854 | $0.0962 | $0.0853 |
| 2022-04-06 | $0.0854 | $0.0764 | $0.0854 | $0.0760 |
| 2022-04-07 | $0.0764 | $0.0780 | $0.0801 | $0.0742 |
| 2022-04-08 | $0.0780 | $0.0754 | $0.0807 | $0.0752 |
| 2022-04-09 | $0.0754 | $0.0707 | $0.0756 | $0.0704 |
| 2022-04-10 | $0.0707 | $0.0708 | $0.0766 | $0.0700 |
| 2022-04-11 | $0.0708 | $0.0644 | $0.0752 | $0.0644 |
| 2022-04-12 | $0.0644 | $0.0640 | $0.0670 | $0.0636 |
| 2022-04-13 | $0.0640 | $0.0652 | $0.0700 | $0.0627 |
| 2022-04-14 | $0.0652 | $0.0604 | $0.0652 | $0.0604 |
| 2022-04-15 | $0.0604 | $0.0600 | $0.0622 | $0.0600 |
| 2022-04-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-17 | $0.0593 | $0.0553 | $0.0596 | $0.0552 |
| 2022-04-18 | $0.0553 | $0.0598 | $0.0598 | $0.0524 |
| 2022-04-19 | $0.0598 | $0.0631 | $0.0675 | $0.0598 |
| 2022-04-20 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-04-21 | $0.0660 | $0.0574 | $0.0660 | $0.0566 |
| 2022-04-22 | $0.0574 | $0.0565 | $0.0597 | $0.0561 |
| 2022-04-23 | $0.0565 | $0.0550 | $0.0580 | $0.0550 |
| 2022-04-24 | $0.0550 | $0.0536 | $0.0559 | $0.0530 |
| 2022-04-25 | $0.0536 | $0.0522 | $0.0556 | $0.0507 |
| 2022-04-26 | $0.0522 | $0.0483000 | $0.0600 | $0.0471400 |
| 2022-04-27 | $0.0483000 | $0.0471400 | $0.0503 | $0.0471400 |
| 2022-04-28 | $0.0471400 | $0.0460900 | $0.0474000 | $0.0440200 |
| 2022-04-29 | $0.0460900 | $0.0459700 | $0.0498900 | $0.0443200 |
| 2022-04-30 | $0.0459700 | $0.0440500 | $0.0471900 | $0.0440500 |
| 2022-05-01 | $0.0440500 | $0.0474600 | $0.0700 | $0.0415000 |
| 2022-05-02 | $0.0474600 | $0.0474400 | $0.0492800 | $0.0446800 |
| 2022-05-03 | $0.0474400 | $0.0425000 | $0.0477000 | $0.0425000 |
| 2022-05-04 | $0.0425000 | $0.0447000 | $0.0447500 | $0.0425000 |
| 2022-05-05 | $0.0447000 | $0.0412900 | $0.0447000 | $0.0390700 |
| 2022-05-06 | $0.0412900 | $0.0420000 | $0.0421900 | $0.0395600 |
| 2022-05-07 | $0.0420000 | $0.0463400 | $0.0483700 | $0.0390000 |
| 2022-05-08 | $0.0463400 | $0.0462400 | $0.0465200 | $0.0436400 |
| 2022-05-09 | $0.0462400 | $0.0412400 | $0.0462400 | $0.0412400 |
| 2022-05-10 | $0.0412400 | $0.0405000 | $0.0418900 | $0.0402000 |
| 2022-05-11 | $0.0405000 | $0.0278100 | $0.0408000 | $0.0275900 |
| 2022-05-12 | $0.0278100 | $0.0268700 | $0.0302600 | $0.0244400 |
| 2022-05-13 | $0.0268700 | $0.0290100 | $0.0309000 | $0.0268700 |
| 2022-05-14 | $0.0290100 | $0.0278000 | $0.0290100 | $0.0277900 |
| 2022-05-15 | $0.0278000 | $0.0310100 | $0.0310500 | $0.0278000 |
| 2022-05-16 | $0.0310100 | $0.0279400 | $0.0310100 | $0.0266000 |
| 2022-05-17 | $0.0279400 | $0.0293000 | $0.0302900 | $0.0279400 |
| 2022-05-18 | $0.0293000 | $0.0279700 | $0.0293000 | $0.0279700 |
| 2022-05-19 | $0.0279700 | $0.0279100 | $0.0279700 | $0.0278800 |
| 2022-05-20 | $0.0279100 | $0.0288000 | $0.0300900 | $0.0278100 |
| 2022-05-21 | $0.0288000 | $0.0283700 | $0.0288000 | $0.0276800 |
| 2022-05-22 | $0.0283700 | $0.0283600 | $0.0293200 | $0.0278200 |
| 2022-05-23 | $0.0283600 | $0.0300100 | $0.0305000 | $0.0273000 |
| 2022-05-24 | $0.0300100 | $0.0280100 | $0.0305000 | $0.0279400 |
| 2022-05-25 | $0.0279700 | $0.0282700 | $0.0289600 | $0.0279700 |
| 2022-05-26 | $0.0280100 | $0.0264300 | $0.0280100 | $0.0264300 |
| 2022-05-27 | $0.0264300 | $0.0239000 | $0.0267200 | $0.0239000 |
| 2022-05-28 | $0.0239000 | $0.0258700 | $0.0258700 | $0.0239000 |
| 2022-05-29 | $0.0258700 | $0.0250600 | $0.0259600 | $0.0250600 |
| 2022-05-30 | $0.0250600 | $0.0275900 | $0.0278700 | $0.0250600 |
| 2022-05-31 | $0.0275900 | $0.0265400 | $0.0287000 | $0.0265400 |
| 2022-06-01 | $0.0265400 | $0.0271600 | $0.0285000 | $0.0265400 |
| 2022-06-02 | $0.0271600 | $0.0271400 | $0.0285000 | $0.0263300 |
| 2022-06-03 | $0.0271400 | $0.0261800 | $0.0272100 | $0.0250000 |
| 2022-06-04 | $0.0261800 | $0.0254500 | $0.0261800 | $0.0253600 |
| 2022-06-05 | $0.0254500 | $0.0250500 | $0.0275500 | $0.0250500 |
| 2022-06-06 | $0.0250500 | $0.0246500 | $0.0272000 | $0.0242500 |
| 2022-06-07 | $0.0246500 | $0.0236700 | $0.0250000 | $0.0236200 |
| 2022-06-08 | $0.0236700 | $0.0249800 | $0.0249800 | $0.0236700 |
| 2022-06-09 | $0.0249800 | $0.0254500 | $0.0290000 | $0.0242500 |
| 2022-06-10 | $0.0254500 | $0.0235000 | $0.0254500 | $0.0234300 |
| 2022-06-11 | $0.0235000 | $0.0214400 | $0.0235000 | $0.0205100 |
| 2022-06-12 | $0.0214400 | $0.0210000 | $0.0214400 | $0.0198500 |
| 2022-06-13 | $0.0210000 | $0.0180000 | $0.0210000 | $0.0166100 |
| 2022-06-14 | $0.0180000 | $0.0175700 | $0.0236500 | $0.0147800 |
| 2022-06-15 | $0.0175700 | $0.0170000 | $0.0179900 | $0.0156700 |
| 2022-06-16 | $0.0170000 | $0.0150500 | $0.0170000 | $0.0150500 |
| 2022-06-17 | $0.0150500 | $0.0155000 | $0.0158000 | $0.0150500 |
| 2022-06-18 | $0.0155000 | $0.0128100 | $0.0155000 | $0.0128000 |
| 2022-06-19 | $0.0128100 | $0.0140300 | $0.0140300 | $0.0127100 |
| 2022-06-20 | $0.0140300 | $0.0137700 | $0.0140300 | $0.0134600 |
| 2022-06-21 | $0.0137700 | $0.0140300 | $0.0147100 | $0.0137700 |
| 2022-06-22 | $0.0140300 | $0.0139400 | $0.0140300 | $0.0138200 |
| 2022-06-23 | $0.0139400 | $0.0145400 | $0.0145400 | $0.0137900 |
| 2022-06-24 | $0.0145400 | $0.0160700 | $0.0163900 | $0.0145400 |
| 2022-06-25 | $0.0160700 | $0.0165300 | $0.0170400 | $0.0157800 |
| 2022-06-26 | $0.0165300 | $0.0173500 | $0.0173500 | $0.0164900 |
| 2022-06-27 | $0.0173500 | $0.0170100 | $0.0173500 | $0.0170100 |
| 2022-06-28 | $0.0171700 | $0.0162700 | $0.0173100 | $0.0162100 |
| 2022-06-29 | $0.0170100 | $0.0151700 | $0.0170100 | $0.0147200 |
| 2022-06-30 | $0.0151700 | $0.0139200 | $0.0151700 | $0.0137000 |
| 2022-07-01 | $0.0139200 | $0.0147300 | $0.0147300 | $0.0139200 |
| 2022-07-02 | $0.0147300 | $0.0148000 | $0.0149700 | $0.0147300 |
| 2022-07-03 | $0.0148000 | $0.0140400 | $0.0148000 | $0.0135500 |
| 2022-07-04 | $0.0140400 | $0.0149200 | $0.0150000 | $0.0134500 |
| 2022-07-05 | $0.0149200 | $0.0152700 | $0.0153200 | $0.0139300 |
| 2022-07-06 | $0.0152700 | $0.0157100 | $0.0162000 | $0.0148100 |
| 2022-07-07 | $0.0157100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-07-08 | $0.0161500 | $0.0163500 | $0.0163500 | $0.0161500 |
| 2022-07-09 | $0.0163500 | $0.0177900 | $0.0186300 | $0.0158100 |
| 2022-07-10 | $0.0177900 | $0.0169300 | $0.0177900 | $0.0169300 |
| 2022-07-11 | $0.0169300 | $0.0163200 | $0.0169300 | $0.0163200 |
| 2022-07-12 | $0.0163200 | $0.0159400 | $0.0163200 | $0.0157200 |
| 2022-07-13 | $0.0159400 | $0.0162900 | $0.0172400 | $0.0157800 |
| 2022-07-14 | $0.0162900 | $0.0177300 | $0.0179200 | $0.0161000 |
| 2022-07-15 | $0.0177300 | $0.0179900 | $0.0179900 | $0.0177300 |
| 2022-07-16 | $0.0179900 | $0.0184600 | $0.0184600 | $0.0173700 |
| 2022-07-17 | $0.0184600 | $0.0187600 | $0.0187600 | $0.0184600 |
| 2022-07-18 | $0.0187600 | $0.0211800 | $0.0213800 | $0.0185200 |
| 2022-07-19 | $0.0211800 | $0.0209100 | $0.0217500 | $0.0208500 |
| 2022-07-20 | $0.0209100 | $0.0195400 | $0.0209100 | $0.0194000 |
| 2022-07-21 | $0.0195400 | $0.0185200 | $0.0195400 | $0.0185200 |
| 2022-07-22 | $0.0196100 | $0.0196800 | $0.0209000 | $0.0194900 |
| 2022-07-23 | $0.0185200 | $0.0194200 | $0.0194200 | $0.0185200 |
| 2022-07-24 | $0.0198900 | $0.0199200 | $0.0206200 | $0.0195000 |
| 2022-07-25 | $0.0194200 | $0.0185800 | $0.0194200 | $0.0185800 |
| 2022-07-26 | $0.0185800 | $0.0171300 | $0.0185800 | $0.0161400 |
| 2022-07-27 | $0.0174200 | $0.0191500 | $0.0192300 | $0.0173600 |
| 2022-07-28 | $0.0171300 | $0.0207200 | $0.0207200 | $0.0171300 |
| 2022-07-29 | $0.0207200 | $0.0203300 | $0.0209600 | $0.0201600 |
| 2022-07-30 | $0.0203300 | $0.0187700 | $0.0203300 | $0.0186800 |
| 2022-07-31 | $0.0187700 | $0.0184100 | $0.0187700 | $0.0182000 |
| 2022-08-01 | $0.0184100 | $0.0177800 | $0.0189400 | $0.0177800 |
| 2022-08-02 | $0.0177800 | $0.0215400 | $0.0219400 | $0.0177800 |
| 2022-08-03 | $0.0215400 | $0.0209100 | $0.0215400 | $0.0202200 |
| 2022-08-04 | $0.0209100 | $0.0220800 | $0.0240000 | $0.0208300 |
| 2022-08-05 | $0.0220800 | $0.0224300 | $0.0224300 | $0.0219500 |
| 2022-08-06 | $0.0224300 | $0.0209400 | $0.0227800 | $0.0209400 |
| 2022-08-07 | $0.0209400 | $0.0208600 | $0.0210100 | $0.0200200 |
| 2022-08-08 | $0.0208600 | $0.0212300 | $0.0217600 | $0.0208600 |
| 2022-08-09 | $0.0212300 | $0.0209400 | $0.0212300 | $0.0209400 |
| 2022-08-10 | $0.0197400 | $0.0219700 | $0.0223400 | $0.0195500 |
| 2022-08-11 | $0.0209400 | $0.0226700 | $0.0246800 | $0.0209400 |
| 2022-08-12 | $0.0222900 | $0.0233900 | $0.0235100 | $0.0221800 |
| 2022-08-13 | $0.0226700 | $0.0229600 | $0.0233100 | $0.0226700 |
| 2022-08-14 | $0.0229600 | $0.0229100 | $0.0234500 | $0.0227900 |
| 2022-08-15 | $0.0229100 | $0.0220000 | $0.0229100 | $0.0220000 |
| 2022-08-16 | $0.0220000 | $0.0211400 | $0.0220100 | $0.0211400 |
| 2022-08-17 | $0.0211400 | $0.0195400 | $0.0213600 | $0.0195400 |
| 2022-08-18 | $0.0195400 | $0.0193900 | $0.0195400 | $0.0193000 |
| 2022-08-19 | $0.0193900 | $0.0178600 | $0.0181800 | $0.0165700 |
| 2022-08-20 | $0.0178600 | $0.0175100 | $0.0190900 | $0.0170400 |
| 2022-08-21 | $0.0174900 | $0.0179600 | $0.0184400 | $0.0178000 |
| 2022-08-22 | $0.0179600 | $0.0182300 | $0.0188800 | $0.0180700 |
| 2022-08-23 | $0.0182000 | $0.0178100 | $0.0189800 | $0.0176500 |
| 2022-08-24 | $0.0178100 | $0.0182200 | $0.0182200 | $0.0177300 |
| 2022-08-25 | $0.0182200 | $0.0178100 | $0.0186500 | $0.0174700 |
| 2022-08-26 | $0.0178100 | $0.0161400 | $0.0167400 | $0.0152300 |
| 2022-08-27 | $0.0210000 | $0.0112000 | $0.0210000 | $0.0112000 |
| 2022-08-28 | $0.0159600 | $0.0154100 | $0.0162600 | $0.0151200 |
| 2022-08-29 | $0.0154100 | $0.0166100 | $0.0170800 | $0.0163000 |
| 2022-08-30 | $0.0166100 | $0.0163100 | $0.0172300 | $0.0161600 |
| 2022-08-31 | $0.0163100 | $0.0164700 | $0.0167800 | $0.0163200 |
| 2022-09-01 | $0.0150000 | $0.0169500 | $0.0169500 | $0.0150000 |
| 2022-09-02 | $0.0169500 | $0.0174100 | $0.0175000 | $0.0163000 |
| 2022-09-03 | $0.0168600 | $0.0166700 | $0.0168200 | $0.0163500 |
| 2022-09-04 | $0.0165500 | $0.0165000 | $0.0165500 | $0.0165000 |
| 2022-09-05 | $0.0165000 | $0.0170500 | $0.0170500 | $0.0165000 |
| 2022-09-06 | $0.0170500 | $0.0169900 | $0.0175600 | $0.0169900 |
| 2022-09-07 | $0.0160600 | $0.0171100 | $0.0180900 | $0.0166300 |
| 2022-09-08 | $0.0166300 | $0.0179200 | $0.0179200 | $0.0163500 |
| 2022-09-09 | $0.0179200 | $0.0173800 | $0.0179200 | $0.0170900 |
| 2022-09-10 | $0.0173800 | $0.0184800 | $0.0184800 | $0.0173800 |
| 2022-09-11 | $0.0184800 | $0.0177200 | $0.0184800 | $0.0176700 |
| 2022-09-12 | $0.0176700 | $0.0175100 | $0.0176800 | $0.0169900 |
| 2022-09-13 | $0.0173500 | $0.0168100 | $0.0179700 | $0.0168100 |
| 2022-09-14 | $0.0168100 | $0.0163900 | $0.0168100 | $0.0157100 |
| 2022-09-15 | $0.0170500 | $0.0159000 | $0.0160500 | $0.0145800 |
| 2022-09-16 | $0.0159000 | $0.0160600 | $0.0162000 | $0.0153400 |
| 2022-09-17 | $0.0160600 | $0.0158000 | $0.0161000 | $0.0157400 |
| 2022-10-02 | $0.0130800 | $0.0166700 | $0.0177800 | $0.0130800 |
| 2022-10-03 | $0.0163400 | $0.0163400 | $0.0163500 | $0.0162000 |
| زوج | الصرف |
|---|---|
| BMI/USD | bitfinex |
| BMI/USDT | bitfinex |
| BMI/ETH | gateio |
| BMI/USDT | gateio |
| BMI/WETH | uniswapv2 |
عملات ذات صلة
