XRA
Ratecoin الرتبة 2289
موقع الكتروني
Twitter
122,449,162 XRA
شراء / بيع
Get Wallet
Ratecoin
Ratecoin السعر $ 0.0006
$ 0.0006
Ratecoin 24h Vol
$9
$9
Ratecoin القيمة السوقية $68,415
$68,415
24h Vol
0 BTC 1 H
0.20 %
24 H
-51.11 %
7 d
2.91 %
اليوم Ratecoin السعر بالدولار الأمريكي حاليًا
0.0006
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 122,449,162 XRA يتم تداولها حاليًا في السوق. Ratecoin السعر يشهد تغييرًا حاليًا في -51.11 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Ratecoin تم تداولها على تبادل العملات المشفرة. احصل على Ratecoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ratecoin
رمز
XRA
الخوارزمية
X11
سعر BTC
0.00000001 BTC
BTC سوق
1 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
122,449,162 XRA
1h
0.20 %
24h
-51.11 %
7d
2.91 %
Twitter
موقع الكتروني
Share Ratecoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0100000 | $0.009813 | $0.0100000 | $0.009675 |
| 2021-01-21 | $0.009813 | $0.009813 | $0.0099110 | $0.009813 |
| 2021-01-22 | $0.009813 | $0.0108900 | $0.0110100 | $0.009813 |
| 2021-01-23 | $0.0108900 | $0.0107100 | $0.0109000 | $0.0107100 |
| 2021-01-24 | $0.0107100 | $0.0126800 | $0.0130000 | $0.0107100 |
| 2021-01-25 | $0.0126800 | $0.0116600 | $0.0126800 | $0.0113000 |
| 2021-01-26 | $0.0116600 | $0.0113000 | $0.0120000 | $0.0113000 |
| 2021-01-27 | $0.0113000 | $0.0108600 | $0.0113000 | $0.0100000 |
| 2021-01-28 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-01-29 | $0.0108600 | $0.0108400 | $0.0108600 | $0.0108400 |
| 2021-01-30 | $0.0108400 | $0.0102300 | $0.0108400 | $0.0100000 |
| 2021-01-31 | $0.0102300 | $0.0100000 | $0.0104600 | $0.009500 |
| 2021-02-01 | $0.0100000 | $0.0099850 | $0.0101400 | $0.009576 |
| 2021-02-02 | $0.0099850 | $0.0149000 | $0.0160000 | $0.009898 |
| 2021-02-03 | $0.0149000 | $0.0146800 | $0.0155000 | $0.0140000 |
| 2021-02-04 | $0.0146800 | $0.0159900 | $0.0160000 | $0.0144000 |
| 2021-02-05 | $0.0159900 | $0.0150000 | $0.0160000 | $0.0144500 |
| 2021-02-06 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0150000 |
| 2021-02-07 | $0.0155000 | $0.0151600 | $0.0155000 | $0.0150100 |
| 2021-02-08 | $0.0151600 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2021-02-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0149900 |
| 2021-02-10 | $0.0160000 | $0.0162100 | $0.0165000 | $0.008800 |
| 2021-02-11 | $0.0162100 | $0.0163800 | $0.0165000 | $0.0141600 |
| 2021-02-12 | $0.0163800 | $0.0173600 | $0.0190000 | $0.0160000 |
| 2021-02-13 | $0.0173600 | $0.0183500 | $0.0190000 | $0.0171000 |
| 2021-02-14 | $0.0183500 | $0.0180800 | $0.0185900 | $0.0180800 |
| 2021-02-15 | $0.0180800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-02-16 | $0.0186500 | $0.0184800 | $0.0190000 | $0.0176200 |
| 2021-02-17 | $0.0184800 | $0.0182700 | $0.0190000 | $0.0165800 |
| 2021-02-18 | $0.0182700 | $0.0199000 | $0.0199000 | $0.0176600 |
| 2021-02-19 | $0.0199000 | $0.0206000 | $0.0220000 | $0.0150000 |
| 2021-02-20 | $0.0206000 | $0.0205000 | $0.0213500 | $0.0143000 |
| 2021-02-21 | $0.0205000 | $0.0210600 | $0.0218100 | $0.0182300 |
| 2021-02-22 | $0.0210600 | $0.0207100 | $0.0220000 | $0.0192100 |
| 2021-02-23 | $0.0207100 | $0.0215400 | $0.0220000 | $0.0176000 |
| 2021-02-24 | $0.0215400 | $0.0220000 | $0.0220000 | $0.0184000 |
| 2021-02-25 | $0.0220000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2021-02-26 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0218900 |
| 2021-02-27 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2021-02-28 | $0.0200000 | $0.0229900 | $0.0230000 | $0.0200000 |
| 2021-03-01 | $0.0229900 | $0.0228900 | $0.0235000 | $0.0205100 |
| 2021-03-02 | $0.0228900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-03-26 | $0.0376600 | $0.0353000 | $0.0416900 | $0.0306100 |
| 2021-03-27 | $0.0353000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-03-31 | $0.0328300 | $0.0343000 | $0.0360000 | $0.0320000 |
| 2021-04-01 | $0.0343000 | $0.0359000 | $0.0359000 | $0.0343000 |
| زوج | الصرف |
|---|---|
| XRA/ETH | bitfinex |
| XRA/USD | bitfinex |
| XRA/BTC | bittrex |
| XRA/BTC | ccex |
| XRA/BTC | cryptopia |
| XRA/DOGE | cryptopia |
| XRA/DOTC | cryptopia |
| XRA/FTC | cryptopia |
| XRA/LTC | cryptopia |
| XRA/UNO | cryptopia |
| XRA/XMR | cryptopia |
| XRA/BTC | cryptsy |
| XRA/ETH | ethfinex |
| XRA/BTC | unnamed |
| XRA/DOGE | unnamed |
| XRA/ETH | unnamed |
| XRA/LTC | unnamed |
| XRA/BTC | yobit |
| XRA/DOGE | yobit |
| XRA/ETH | yobit |
| XRA/RUR | yobit |
| XRA/USD | yobit |
| XRA/WAVES | yobit |
وصف
وصف
عملات ذات صلة
