XDC
XinFin Sıra 70
Web sitesi
Twitter
12,297,035,939 XDC
Alım / Satım
Get Wallet
XinFin
XinFin Fiyat $ 0.1255
$ 0.1255
XinFin 24h Vol
$7,389,584
$7,389,584
XinFin Kripto Değeri $1,543,503,825
$1,543,503,825
24-Saat Hacmi
167 BTC 1 H
-0.09 %
24 H
2.86 %
7 d
1.24 %
Bugün XinFin ABD doları cinsinden fiyat şu anda
0.1255
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000283
BTC. Toplamda 12,297,035,939 XDC şu anda piyasada dolaşıyor. XinFin fiyatlar şu anda bir değişiklik yaşıyor 2.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.074 M US dollars XinFin işlem görmüştür Kripto Değişimleri. Almak XinFin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
XinFin
Sembol
XDC
Algoritma
BTC fiyat
0.00000283 BTC
BTC pazar
34,836 BTC
BTC 24h Vol
167 BTC
Toplam Madeni Paralar
12,297,035,939 XDC
1h
-0.09 %
24h
2.86 %
7d
1.24 %
Twitter
Web sitesi
Share XinFin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.007095 | $0.006840 | $0.007250 | $0.005767 |
| 2021-01-21 | $0.006840 | $0.006120 | $0.007000 | $0.005800 |
| 2021-01-22 | $0.006120 | $0.006638 | $0.006810 | $0.005600 |
| 2021-01-23 | $0.006638 | $0.006757 | $0.006963 | $0.006573 |
| 2021-01-24 | $0.006757 | $0.006853 | $0.006905 | $0.006599 |
| 2021-01-25 | $0.006853 | $0.006663 | $0.007073 | $0.006392 |
| 2021-01-26 | $0.006663 | $0.006770 | $0.007460 | $0.006545 |
| 2021-01-27 | $0.006770 | $0.006437 | $0.006961 | $0.006211 |
| 2021-01-28 | $0.006437 | $0.006444 | $0.007024 | $0.006373 |
| 2021-01-29 | $0.006444 | $0.006397 | $0.006487 | $0.006145 |
| 2021-01-30 | $0.006397 | $0.006267 | $0.006924 | $0.006087 |
| 2021-01-31 | $0.006267 | $0.006269 | $0.006740 | $0.006165 |
| 2021-02-01 | $0.006269 | $0.007659 | $0.008003 | $0.006099 |
| 2021-02-02 | $0.007659 | $0.008020 | $0.008400 | $0.006160 |
| 2021-02-03 | $0.008020 | $0.008320 | $0.008400 | $0.006905 |
| 2021-02-04 | $0.008320 | $0.009395 | $0.009400 | $0.008280 |
| 2021-02-05 | $0.009395 | $0.009807 | $0.009880 | $0.009005 |
| 2021-02-06 | $0.009807 | $0.0100000 | $0.0100000 | $0.009318 |
| 2021-02-07 | $0.0100000 | $0.009225 | $0.0102100 | $0.008020 |
| 2021-02-08 | $0.009225 | $0.008847 | $0.0102000 | $0.007000 |
| 2021-02-09 | $0.008847 | $0.009518 | $0.009714 | $0.007679 |
| 2021-02-10 | $0.009518 | $0.008846 | $0.009706 | $0.007520 |
| 2021-02-11 | $0.008846 | $0.009504 | $0.009793 | $0.008300 |
| 2021-02-12 | $0.009504 | $0.0099490 | $0.0100000 | $0.009113 |
| 2021-02-13 | $0.0099490 | $0.0104200 | $0.0105100 | $0.009549 |
| 2021-02-14 | $0.0104200 | $0.0153300 | $0.0160000 | $0.0103100 |
| 2021-02-15 | $0.0153300 | $0.0183400 | $0.0213600 | $0.0141100 |
| 2021-02-16 | $0.0183400 | $0.0292500 | $0.0326000 | $0.0180000 |
| 2021-02-17 | $0.0292500 | $0.0246600 | $0.0310000 | $0.0187000 |
| 2021-02-18 | $0.0246600 | $0.0290200 | $0.0315300 | $0.0210000 |
| 2021-02-19 | $0.0290200 | $0.0249200 | $0.0319000 | $0.0226000 |
| 2021-02-20 | $0.0249200 | $0.0238900 | $0.0290000 | $0.0231000 |
| 2021-02-21 | $0.0238900 | $0.0284000 | $0.0288000 | $0.0230000 |
| 2021-02-22 | $0.0284000 | $0.0244300 | $0.0284000 | $0.0226500 |
| 2021-02-23 | $0.0244300 | $0.0218000 | $0.0262900 | $0.0210000 |
| 2021-02-24 | $0.0218000 | $0.0215100 | $0.0241700 | $0.0208000 |
| 2021-02-25 | $0.0215100 | $0.0250300 | $0.0251000 | $0.0215100 |
| 2021-02-26 | $0.0250300 | $0.0279900 | $0.0289000 | $0.0237600 |
| 2021-02-27 | $0.0279900 | $0.0293200 | $0.0294700 | $0.0278900 |
| 2021-02-28 | $0.0293200 | $0.0311800 | $0.0311800 | $0.0290000 |
| 2021-03-01 | $0.0311800 | $0.0398100 | $0.0400300 | $0.0311800 |
| 2021-03-02 | $0.0398100 | $0.0399100 | $0.0456500 | $0.0362600 |
| 2021-03-03 | $0.0399100 | $0.0366800 | $0.0413400 | $0.0363200 |
| 2021-03-04 | $0.0366800 | $0.0356700 | $0.0372100 | $0.0324000 |
| 2021-03-05 | $0.0356700 | $0.0354700 | $0.0358300 | $0.0332400 |
| 2021-03-06 | $0.0354700 | $0.0354900 | $0.0366400 | $0.0353000 |
| 2021-03-07 | $0.0354900 | $0.0376200 | $0.0379100 | $0.0354800 |
| 2021-03-08 | $0.0376200 | $0.0355300 | $0.0378000 | $0.0345000 |
| 2021-03-09 | $0.0355300 | $0.0347700 | $0.0366900 | $0.0342000 |
| 2021-03-10 | $0.0347700 | $0.0363700 | $0.0363700 | $0.0346800 |
| 2021-03-11 | $0.0363700 | $0.0362900 | $0.0367700 | $0.0357500 |
| 2021-03-12 | $0.0362900 | $0.0375400 | $0.0379400 | $0.0360200 |
| 2021-03-13 | $0.0375400 | $0.0391400 | $0.0397800 | $0.0375300 |
| 2021-03-14 | $0.0391400 | $0.0358800 | $0.0391400 | $0.0358800 |
| 2021-03-15 | $0.0358800 | $0.0384900 | $0.0385200 | $0.0347000 |
| 2021-03-16 | $0.0384900 | $0.0375400 | $0.0385200 | $0.0374500 |
| 2021-03-17 | $0.0375400 | $0.0353700 | $0.0379400 | $0.0351200 |
| 2021-03-18 | $0.0353700 | $0.0351400 | $0.0362300 | $0.0349000 |
| 2021-03-19 | $0.0351400 | $0.0353700 | $0.0356100 | $0.0344200 |
| 2021-03-20 | $0.0353700 | $0.0319600 | $0.0353700 | $0.0314700 |
| 2021-03-21 | $0.0319600 | $0.0303300 | $0.0323600 | $0.0300300 |
| 2021-03-22 | $0.0303300 | $0.0289900 | $0.0320700 | $0.0289900 |
| 2021-03-23 | $0.0289900 | $0.0335000 | $0.0335000 | $0.0278000 |
| 2021-03-24 | $0.0335000 | $0.0309500 | $0.0345600 | $0.0308000 |
| 2021-03-25 | $0.0309500 | $0.0302800 | $0.0312900 | $0.0298100 |
| 2021-03-26 | $0.0302800 | $0.0318400 | $0.0320100 | $0.0299000 |
| 2021-03-27 | $0.0318400 | $0.0319800 | $0.0322500 | $0.0315400 |
| 2021-03-28 | $0.0319800 | $0.0322500 | $0.0325600 | $0.0317400 |
| 2021-03-29 | $0.0322500 | $0.0324200 | $0.0326300 | $0.0318400 |
| 2021-03-30 | $0.0324200 | $0.0383000 | $0.0383000 | $0.0322500 |
| 2021-03-31 | $0.0383000 | $0.0385500 | $0.0393100 | $0.0360000 |
| 2021-04-01 | $0.0385500 | $0.0450800 | $0.0450800 | $0.0385300 |
| 2021-04-02 | $0.0450800 | $0.0473700 | $0.0479500 | $0.0410000 |
| 2021-04-03 | $0.0473700 | $0.0469500 | $0.0477400 | $0.0450000 |
| 2021-04-04 | $0.0469500 | $0.0501 | $0.0505 | $0.0421000 |
| 2021-04-05 | $0.0501 | $0.0509 | $0.0512 | $0.0460000 |
| 2021-04-06 | $0.0509 | $0.0535 | $0.0540 | $0.0505 |
| 2021-04-07 | $0.0535 | $0.0552 | $0.0580 | $0.0513 |
| 2021-04-08 | $0.0552 | $0.0620 | $0.0620 | $0.0530 |
| 2021-04-09 | $0.0620 | $0.0725 | $0.0727 | $0.0614 |
| 2021-04-10 | $0.0725 | $0.0738 | $0.0750 | $0.0620 |
| 2021-04-11 | $0.0738 | $0.0692 | $0.0739 | $0.0678 |
| 2021-04-12 | $0.0692 | $0.0664 | $0.0699 | $0.0636 |
| 2021-04-13 | $0.0664 | $0.0660 | $0.0664 | $0.0655 |
| 2021-04-16 | $0.1238000 | $0.1186000 | $0.1248000 | $0.1091000 |
| 2021-04-17 | $0.1186000 | $0.1136000 | $0.1220000 | $0.1112000 |
| 2021-04-18 | $0.1136000 | $0.1084000 | $0.1211000 | $0.0901 |
| 2021-04-19 | $0.1084000 | $0.0976 | $0.1101000 | $0.0900 |
| 2021-04-20 | $0.0976 | $0.0986 | $0.0996100 | $0.0910 |
| 2021-04-21 | $0.0986 | $0.0904 | $0.1024000 | $0.0820 |
| 2021-04-22 | $0.0904 | $0.0793 | $0.0943 | $0.0793 |
| 2021-04-23 | $0.0793 | $0.0794 | $0.0806 | $0.0669 |
| 2021-04-24 | $0.0794 | $0.0788 | $0.0839 | $0.0709 |
| 2021-04-25 | $0.0788 | $0.0750 | $0.0836 | $0.0677 |
| 2021-04-26 | $0.0750 | $0.0931 | $0.0972 | $0.0750 |
| 2021-04-27 | $0.0931 | $0.0914 | $0.0966 | $0.0852 |
| 2021-04-28 | $0.0914 | $0.0903 | $0.0932 | $0.0866 |
| 2021-04-29 | $0.0903 | $0.0857 | $0.0906 | $0.0851 |
| 2021-04-30 | $0.0857 | $0.0883 | $0.0888 | $0.0838 |
| 2021-05-01 | $0.0883 | $0.0937 | $0.0939 | $0.0881 |
| 2021-05-02 | $0.0937 | $0.0884 | $0.0944 | $0.0852 |
| 2021-05-03 | $0.0884 | $0.0885 | $0.0914 | $0.0870 |
| 2021-05-04 | $0.0885 | $0.0837 | $0.0887 | $0.0800 |
| 2021-05-05 | $0.0837 | $0.0910 | $0.0910 | $0.0784 |
| 2021-05-06 | $0.0910 | $0.1077000 | $0.1370000 | $0.0871 |
| 2021-05-07 | $0.1077000 | $0.1053000 | $0.1250000 | $0.1052000 |
| 2021-05-08 | $0.1053000 | $0.0990600 | $0.1071000 | $0.0978 |
| 2021-05-09 | $0.0990600 | $0.0941 | $0.0997500 | $0.0941 |
| 2021-05-10 | $0.0941 | $0.0875 | $0.1047000 | $0.0875 |
| 2021-05-11 | $0.0875 | $0.0856 | $0.0924 | $0.0800 |
| 2021-05-12 | $0.0856 | $0.0786 | $0.0928 | $0.0750 |
| 2021-05-13 | $0.0786 | $0.0769 | $0.0796 | $0.0730 |
| 2021-05-14 | $0.0769 | $0.0768 | $0.0769 | $0.0768 |
| 2021-05-15 | $0.0768 | $0.0778 | $0.0834 | $0.0753 |
| 2021-05-16 | $0.0778 | $0.0779 | $0.0842 | $0.0757 |
| 2021-05-17 | $0.0779 | $0.0709 | $0.0779 | $0.0660 |
| 2021-05-18 | $0.0709 | $0.0711 | $0.0766 | $0.0693 |
| 2021-05-19 | $0.0711 | $0.0557 | $0.0712 | $0.0530 |
| 2021-05-20 | $0.0557 | $0.0634 | $0.0741 | $0.0516 |
| 2021-05-21 | $0.0634 | $0.0578 | $0.0654 | $0.0530 |
| 2021-05-22 | $0.0578 | $0.0545 | $0.0611 | $0.0420000 |
| 2021-05-23 | $0.0545 | $0.0465400 | $0.0555 | $0.0420000 |
| 2021-05-24 | $0.0465400 | $0.0535 | $0.0544 | $0.0465400 |
| 2021-05-25 | $0.0535 | $0.0522 | $0.0565 | $0.0480000 |
| 2021-05-26 | $0.0522 | $0.0546 | $0.0546 | $0.0501 |
| 2021-05-27 | $0.0546 | $0.0573 | $0.0573 | $0.0518 |
| 2021-05-28 | $0.0573 | $0.0527 | $0.0590 | $0.0500 |
| 2021-05-29 | $0.0527 | $0.0481100 | $0.0527 | $0.0476400 |
| 2021-05-30 | $0.0481100 | $0.0537 | $0.0537 | $0.0460000 |
| 2021-05-31 | $0.0537 | $0.0567 | $0.0573 | $0.0495100 |
| 2021-06-01 | $0.0567 | $0.0572 | $0.0600 | $0.0566 |
| 2021-06-02 | $0.0572 | $0.0581 | $0.0581 | $0.0557 |
| 2021-06-03 | $0.0581 | $0.0588 | $0.0618 | $0.0578 |
| 2021-06-04 | $0.0588 | $0.0550 | $0.0589 | $0.0522 |
| 2021-06-05 | $0.0550 | $0.0527 | $0.0559 | $0.0525 |
| 2021-06-06 | $0.0527 | $0.0535 | $0.0563 | $0.0520 |
| 2021-06-07 | $0.0535 | $0.0491000 | $0.0547 | $0.0491000 |
| 2021-06-08 | $0.0491000 | $0.0505 | $0.0506 | $0.0491000 |
| 2021-06-09 | $0.0490400 | $0.0520 | $0.0520 | $0.0470200 |
| 2021-06-10 | $0.0520 | $0.0498400 | $0.0521 | $0.0480200 |
| 2021-06-11 | $0.0498400 | $0.0481000 | $0.0498400 | $0.0473100 |
| 2021-06-12 | $0.0481000 | $0.0502 | $0.0505 | $0.0451200 |
| 2021-06-13 | $0.0502 | $0.0529 | $0.0530 | $0.0461200 |
| 2021-06-14 | $0.0529 | $0.0539 | $0.0543 | $0.0500000 |
| 2021-06-15 | $0.0539 | $0.0533 | $0.0552 | $0.0527 |
| 2021-06-16 | $0.0533 | $0.0544 | $0.0546 | $0.0508 |
| 2021-06-17 | $0.0544 | $0.0754 | $0.0766 | $0.0543 |
| 2021-06-18 | $0.0754 | $0.0705 | $0.0802 | $0.0630 |
| 2021-06-19 | $0.0705 | $0.0726 | $0.0736 | $0.0630 |
| 2021-06-20 | $0.0726 | $0.0730 | $0.0734 | $0.0640 |
| 2021-06-21 | $0.0730 | $0.0594 | $0.0731 | $0.0590 |
| 2021-06-22 | $0.0594 | $0.0530 | $0.0614 | $0.0461100 |
| 2021-06-23 | $0.0530 | $0.0564 | $0.0584 | $0.0525 |
| 2021-06-24 | $0.0564 | $0.0580 | $0.0586 | $0.0543 |
| 2021-06-25 | $0.0580 | $0.0536 | $0.0586 | $0.0520 |
| 2021-06-26 | $0.0536 | $0.0566 | $0.0566 | $0.0529 |
| 2021-06-27 | $0.0566 | $0.0681 | $0.0689 | $0.0565 |
| 2021-06-28 | $0.0681 | $0.0719 | $0.0722 | $0.0641 |
| 2021-06-29 | $0.0719 | $0.0784 | $0.0793 | $0.0710 |
| 2021-06-30 | $0.0784 | $0.0804 | $0.0809 | $0.0649 |
| 2021-07-01 | $0.0804 | $0.0882 | $0.0907 | $0.0804 |
| 2021-07-02 | $0.0882 | $0.1128000 | $0.1247000 | $0.0855 |
| 2021-07-03 | $0.1128000 | $0.1017000 | $0.1251000 | $0.0960 |
| 2021-07-04 | $0.1017000 | $0.1178000 | $0.1211000 | $0.1015000 |
| 2021-07-05 | $0.1178000 | $0.1008000 | $0.1178000 | $0.0973 |
| 2021-07-06 | $0.1008000 | $0.0998900 | $0.1150000 | $0.0983 |
| 2021-07-07 | $0.0998900 | $0.0943 | $0.1022000 | $0.0916 |
| 2021-07-08 | $0.0943 | $0.0885 | $0.0950 | $0.0852 |
| 2021-07-09 | $0.0885 | $0.0960 | $0.1005000 | $0.0853 |
| 2021-07-10 | $0.0960 | $0.0909 | $0.0970 | $0.0884 |
| 2021-07-11 | $0.0909 | $0.0903 | $0.0925 | $0.0850 |
| 2021-07-12 | $0.0903 | $0.0871 | $0.1050000 | $0.0865 |
| 2021-07-13 | $0.0871 | $0.0832 | $0.0876 | $0.0831 |
| 2021-07-14 | $0.0832 | $0.0891 | $0.0938 | $0.0811 |
| 2021-07-15 | $0.0891 | $0.0839 | $0.0891 | $0.0820 |
| 2021-07-16 | $0.0839 | $0.0794 | $0.0841 | $0.0777 |
| 2021-07-17 | $0.0794 | $0.0786 | $0.0795 | $0.0757 |
| 2021-07-18 | $0.0786 | $0.0805 | $0.0848 | $0.0785 |
| 2021-07-19 | $0.0805 | $0.0745 | $0.0810 | $0.0741 |
| 2021-07-20 | $0.0745 | $0.0696 | $0.0746 | $0.0682 |
| 2021-07-21 | $0.0696 | $0.0716 | $0.0746 | $0.0673 |
| 2021-07-22 | $0.0716 | $0.0719 | $0.0727 | $0.0699 |
| 2021-07-23 | $0.0719 | $0.0748 | $0.0748 | $0.0708 |
| 2021-07-24 | $0.0748 | $0.0793 | $0.0804 | $0.0713 |
| 2021-07-25 | $0.0793 | $0.0776 | $0.0816 | $0.0728 |
| 2021-07-26 | $0.0776 | $0.0796 | $0.0861 | $0.0775 |
| 2021-07-27 | $0.0796 | $0.0797 | $0.0813 | $0.0770 |
| 2021-07-28 | $0.0797 | $0.0772 | $0.0811 | $0.0745 |
| 2021-07-29 | $0.0772 | $0.0776 | $0.0818 | $0.0758 |
| 2021-07-30 | $0.0776 | $0.0794 | $0.0927 | $0.0756 |
| 2021-07-31 | $0.0794 | $0.0785 | $0.0806 | $0.0780 |
| 2021-08-01 | $0.0785 | $0.0780 | $0.0841 | $0.0777 |
| 2021-08-02 | $0.0780 | $0.0781 | $0.0820 | $0.0777 |
| 2021-08-03 | $0.0781 | $0.0735 | $0.0781 | $0.0728 |
| 2021-08-04 | $0.0735 | $0.0788 | $0.0791 | $0.0735 |
| 2021-08-05 | $0.0788 | $0.0755 | $0.0788 | $0.0745 |
| 2021-08-06 | $0.0755 | $0.0770 | $0.0779 | $0.0747 |
| 2021-08-07 | $0.0770 | $0.0775 | $0.0791 | $0.0754 |
| 2021-08-08 | $0.0775 | $0.0996400 | $0.1314000 | $0.0767 |
| 2021-08-09 | $0.0996400 | $0.0942 | $0.1373000 | $0.0890 |
| 2021-08-10 | $0.0942 | $0.0950 | $0.0997700 | $0.0938 |
| 2021-08-11 | $0.0950 | $0.1137000 | $0.1300000 | $0.0947 |
| 2021-08-12 | $0.1299000 | $0.1179000 | $0.1320000 | $0.1130000 |
| 2021-08-13 | $0.1179000 | $0.1443000 | $0.1630000 | $0.1179000 |
| 2021-08-14 | $0.1443000 | $0.1462000 | $0.1571000 | $0.1358000 |
| 2021-08-15 | $0.1467000 | $0.1413000 | $0.1561000 | $0.1339000 |
| 2021-08-16 | $0.1469000 | $0.1250000 | $0.1469000 | $0.1235000 |
| 2021-08-17 | $0.1250000 | $0.1411000 | $0.1589000 | $0.1203000 |
| 2021-08-18 | $0.1411000 | $0.1525000 | $0.1579000 | $0.1350000 |
| 2021-08-19 | $0.1525000 | $0.1621000 | $0.1630000 | $0.1470000 |
| 2021-08-20 | $0.1621000 | $0.1832000 | $0.1832000 | $0.1621000 |
| 2021-08-21 | $0.1832000 | $0.1755000 | $0.1950000 | $0.1715000 |
| 2021-08-22 | $0.1755000 | $0.1818000 | $0.1845000 | $0.1680000 |
| 2021-08-23 | $0.1818000 | $0.1772000 | $0.1903000 | $0.1721000 |
| 2021-08-24 | $0.1772000 | $0.1603000 | $0.1797000 | $0.1585000 |
| 2021-08-25 | $0.1603000 | $0.1545000 | $0.1621000 | $0.1523000 |
| 2021-08-26 | $0.1545000 | $0.1396000 | $0.1577000 | $0.1358000 |
| 2021-08-27 | $0.1396000 | $0.1559000 | $0.1573000 | $0.1369000 |
| 2021-08-28 | $0.1559000 | $0.1416000 | $0.1559000 | $0.1402000 |
| 2021-08-29 | $0.1416000 | $0.1373000 | $0.1474000 | $0.1364000 |
| 2021-08-30 | $0.1373000 | $0.1290000 | $0.1383000 | $0.1270000 |
| 2021-08-31 | $0.1290000 | $0.1292000 | $0.1333000 | $0.1273000 |
| 2021-09-01 | $0.1292000 | $0.1493000 | $0.1548000 | $0.1274000 |
| 2021-09-02 | $0.1493000 | $0.1491000 | $0.1541000 | $0.1419000 |
| 2021-09-03 | $0.1491000 | $0.1449000 | $0.1539000 | $0.1432000 |
| 2021-09-04 | $0.1449000 | $0.1394000 | $0.1488000 | $0.1394000 |
| 2021-09-05 | $0.1394000 | $0.1424000 | $0.1458000 | $0.1372000 |
| 2021-09-06 | $0.1424000 | $0.1452000 | $0.1533000 | $0.1407000 |
| 2021-09-07 | $0.1452000 | $0.1338000 | $0.1481000 | $0.1296000 |
| 2021-09-08 | $0.1338000 | $0.1316000 | $0.1350000 | $0.1275000 |
| 2021-09-09 | $0.1316000 | $0.1347000 | $0.1409000 | $0.1278000 |
| 2021-09-10 | $0.1347000 | $0.1216000 | $0.1383000 | $0.1207000 |
| 2021-09-11 | $0.1216000 | $0.1255000 | $0.1286000 | $0.1214000 |
| 2021-09-12 | $0.1255000 | $0.1260000 | $0.1283000 | $0.1240000 |
| 2021-09-13 | $0.1260000 | $0.1177000 | $0.1285000 | $0.1161000 |
| 2021-09-14 | $0.1177000 | $0.1227000 | $0.1307000 | $0.1170000 |
| 2021-09-15 | $0.1227000 | $0.1276000 | $0.1306000 | $0.1227000 |
| 2021-09-16 | $0.1276000 | $0.1210000 | $0.1300000 | $0.1210000 |
| 2021-09-17 | $0.1210000 | $0.1202000 | $0.1243000 | $0.1163000 |
| 2021-09-18 | $0.1202000 | $0.1180000 | $0.1221000 | $0.1180000 |
| 2021-09-19 | $0.1180000 | $0.1108000 | $0.1229000 | $0.1106000 |
| 2021-09-20 | $0.1108000 | $0.0992900 | $0.1111000 | $0.0990200 |
| 2021-09-21 | $0.0992900 | $0.1139000 | $0.1254000 | $0.0984 |
| 2021-09-22 | $0.1139000 | $0.1237000 | $0.1241000 | $0.1133000 |
| 2021-09-23 | $0.1237000 | $0.1249000 | $0.1288000 | $0.1218000 |
| 2021-09-24 | $0.1249000 | $0.1230000 | $0.1273000 | $0.1156000 |
| 2021-09-25 | $0.1230000 | $0.1242000 | $0.1249000 | $0.1209000 |
| 2021-09-26 | $0.1242000 | $0.1405000 | $0.1408000 | $0.1192000 |
| 2021-09-27 | $0.1405000 | $0.1382000 | $0.1496000 | $0.1343000 |
| 2021-09-28 | $0.1382000 | $0.1301000 | $0.1478000 | $0.1288000 |
| 2021-09-29 | $0.1301000 | $0.1262000 | $0.1342000 | $0.1250000 |
| 2021-09-30 | $0.1262000 | $0.1232000 | $0.1350000 | $0.1219000 |
| 2021-10-01 | $0.1232000 | $0.1313000 | $0.1333000 | $0.1221000 |
| 2021-10-02 | $0.1313000 | $0.1339000 | $0.1348000 | $0.1279000 |
| 2021-10-03 | $0.1339000 | $0.1313000 | $0.1345000 | $0.1285000 |
| 2021-10-04 | $0.1313000 | $0.1259000 | $0.1313000 | $0.1233000 |
| 2021-10-05 | $0.1259000 | $0.1418000 | $0.1437000 | $0.1259000 |
| 2021-10-06 | $0.1418000 | $0.1325000 | $0.1418000 | $0.1317000 |
| 2021-10-07 | $0.1334000 | $0.1259000 | $0.1307000 | $0.1243000 |
| 2021-10-08 | $0.1261000 | $0.1245000 | $0.1294000 | $0.1228000 |
| 2021-10-09 | $0.1245000 | $0.1229000 | $0.1245000 | $0.1192000 |
| 2021-10-10 | $0.1229000 | $0.1161000 | $0.1242000 | $0.1159000 |
| 2021-10-11 | $0.1161000 | $0.1167000 | $0.1201000 | $0.1161000 |
| 2021-10-12 | $0.1167000 | $0.1133000 | $0.1173000 | $0.1133000 |
| 2021-10-13 | $0.1133000 | $0.1193000 | $0.1268000 | $0.1129000 |
| 2021-10-14 | $0.1193000 | $0.1194000 | $0.1256000 | $0.1178000 |
| 2021-10-15 | $0.1194000 | $0.1138000 | $0.1195000 | $0.1138000 |
| 2021-10-16 | $0.1138000 | $0.1125000 | $0.1148000 | $0.1093000 |
| 2021-10-17 | $0.1125000 | $0.1078000 | $0.1127000 | $0.1059000 |
| 2021-10-18 | $0.1078000 | $0.1080000 | $0.1117000 | $0.1066000 |
| 2021-10-19 | $0.1080000 | $0.1096000 | $0.1120000 | $0.1065000 |
| 2021-10-20 | $0.1096000 | $0.1123000 | $0.1123000 | $0.1081000 |
| 2021-10-21 | $0.1123000 | $0.1093000 | $0.1162000 | $0.1089000 |
| 2021-10-22 | $0.1093000 | $0.1069000 | $0.1104000 | $0.1046000 |
| 2021-10-23 | $0.1069000 | $0.1051000 | $0.1083000 | $0.1047000 |
| 2021-10-24 | $0.1051000 | $0.1004000 | $0.1051000 | $0.1001000 |
| 2021-10-25 | $0.1004000 | $0.1068000 | $0.1072000 | $0.0996100 |
| 2021-10-26 | $0.1068000 | $0.1009000 | $0.1073000 | $0.0999200 |
| 2021-10-27 | $0.1009000 | $0.0936 | $0.1014000 | $0.0858 |
| 2021-10-28 | $0.0936 | $0.0953 | $0.0975 | $0.0890 |
| 2021-10-29 | $0.0953 | $0.0912 | $0.0963 | $0.0904 |
| 2021-10-30 | $0.0912 | $0.0902 | $0.0920 | $0.0902 |
| 2021-10-31 | $0.0902 | $0.0985 | $0.0990300 | $0.0891 |
| 2021-11-01 | $0.0985 | $0.0919 | $0.1050000 | $0.0919 |
| 2021-11-02 | $0.0919 | $0.0930 | $0.0932 | $0.0916 |
| 2021-11-03 | $0.0930 | $0.0911 | $0.0952 | $0.0911 |
| 2021-11-04 | $0.0911 | $0.0911 | $0.0923 | $0.0898 |
| 2021-11-05 | $0.0911 | $0.0948 | $0.0952 | $0.0894 |
| 2021-11-06 | $0.0948 | $0.0956 | $0.1000000 | $0.0946 |
| 2021-11-07 | $0.0956 | $0.0923 | $0.0959 | $0.0917 |
| 2021-11-08 | $0.0923 | $0.0916 | $0.0941 | $0.0894 |
| 2021-11-09 | $0.0916 | $0.0943 | $0.0945 | $0.0903 |
| 2021-11-10 | $0.0943 | $0.0935 | $0.0969 | $0.0924 |
| 2021-11-11 | $0.0935 | $0.0950 | $0.0960 | $0.0920 |
| 2021-11-12 | $0.0950 | $0.0943 | $0.0977 | $0.0940 |
| 2021-11-13 | $0.0943 | $0.0938 | $0.0956 | $0.0933 |
| 2021-11-14 | $0.0938 | $0.0925 | $0.0938 | $0.0921 |
| 2021-11-15 | $0.0925 | $0.0911 | $0.0936 | $0.0908 |
| 2021-11-16 | $0.0911 | $0.0884 | $0.0923 | $0.0871 |
| 2021-11-17 | $0.0884 | $0.0917 | $0.0917 | $0.0871 |
| 2021-11-18 | $0.0917 | $0.0853 | $0.0933 | $0.0850 |
| 2021-11-19 | $0.0853 | $0.0883 | $0.0883 | $0.0842 |
| 2021-11-20 | $0.0883 | $0.0913 | $0.0915 | $0.0879 |
| 2021-11-21 | $0.0913 | $0.0875 | $0.0917 | $0.0870 |
| 2021-11-22 | $0.0875 | $0.0946 | $0.0954 | $0.0865 |
| 2021-11-23 | $0.0946 | $0.1020000 | $0.1024000 | $0.0922 |
| 2021-11-24 | $0.1020000 | $0.1021000 | $0.1175000 | $0.0993700 |
| 2021-11-25 | $0.1021000 | $0.1088000 | $0.1095000 | $0.1006000 |
| 2021-11-26 | $0.1088000 | $0.0975 | $0.1090000 | $0.0964 |
| 2021-11-27 | $0.0975 | $0.0914 | $0.0982 | $0.0911 |
| 2021-11-28 | $0.0914 | $0.0896 | $0.0914 | $0.0888 |
| 2021-11-29 | $0.0896 | $0.0889 | $0.0913 | $0.0887 |
| 2021-11-30 | $0.0889 | $0.0886 | $0.0900 | $0.0874 |
| 2021-12-01 | $0.0886 | $0.0851 | $0.0886 | $0.0847 |
| 2021-12-02 | $0.0851 | $0.0865 | $0.0879 | $0.0850 |
| 2021-12-03 | $0.0865 | $0.0846 | $0.0911 | $0.0839 |
| 2021-12-04 | $0.0846 | $0.0796 | $0.0847 | $0.0719 |
| 2021-12-05 | $0.0796 | $0.0771 | $0.0797 | $0.0765 |
| 2021-12-06 | $0.0771 | $0.0753 | $0.0773 | $0.0712 |
| 2021-12-07 | $0.0755 | $0.0738 | $0.0787 | $0.0737 |
| 2021-12-08 | $0.0738 | $0.0756 | $0.0767 | $0.0731 |
| 2021-12-09 | $0.0756 | $0.0746 | $0.0782 | $0.0740 |
| 2021-12-10 | $0.0746 | $0.0702 | $0.0753 | $0.0701 |
| 2021-12-11 | $0.0702 | $0.0706 | $0.0720 | $0.0690 |
| 2021-12-12 | $0.0706 | $0.0706 | $0.0713 | $0.0686 |
| 2021-12-13 | $0.0706 | $0.0680 | $0.0717 | $0.0671 |
| 2021-12-14 | $0.0680 | $0.0694 | $0.0695 | $0.0659 |
| 2021-12-15 | $0.0694 | $0.0827 | $0.0897 | $0.0692 |
| 2021-12-16 | $0.0827 | $0.0836 | $0.0980 | $0.0827 |
| 2021-12-17 | $0.0836 | $0.0807 | $0.0860 | $0.0785 |
| 2021-12-18 | $0.0807 | $0.0868 | $0.0888 | $0.0799 |
| 2021-12-19 | $0.0868 | $0.0841 | $0.0882 | $0.0838 |
| 2021-12-20 | $0.0841 | $0.0803 | $0.0841 | $0.0791 |
| 2021-12-21 | $0.0803 | $0.0859 | $0.0870 | $0.0790 |
| 2021-12-22 | $0.0859 | $0.0864 | $0.0866 | $0.0852 |
| 2021-12-23 | $0.0864 | $0.0844 | $0.0864 | $0.0790 |
| 2021-12-24 | $0.0844 | $0.0811 | $0.0844 | $0.0792 |
| 2021-12-25 | $0.0811 | $0.0819 | $0.0821 | $0.0809 |
| 2021-12-26 | $0.0819 | $0.0825 | $0.0828 | $0.0807 |
| 2021-12-27 | $0.0825 | $0.0821 | $0.0833 | $0.0818 |
| 2021-12-28 | $0.0821 | $0.0801 | $0.0821 | $0.0792 |
| 2021-12-29 | $0.0801 | $0.0914 | $0.0947 | $0.0800 |
| 2021-12-30 | $0.0914 | $0.0901 | $0.0957 | $0.0897 |
| 2021-12-31 | $0.0901 | $0.0990500 | $0.0999000 | $0.0881 |
| 2022-01-01 | $0.0990500 | $0.1063000 | $0.1094000 | $0.0990500 |
| 2022-01-02 | $0.1063000 | $0.1039000 | $0.1087000 | $0.0993300 |
| 2022-01-03 | $0.1039000 | $0.0948 | $0.1039000 | $0.0948 |
| 2022-01-04 | $0.0948 | $0.0904 | $0.0971 | $0.0900 |
| 2022-01-05 | $0.0904 | $0.0938 | $0.1021000 | $0.0904 |
| 2022-01-06 | $0.0938 | $0.0927 | $0.0940 | $0.0904 |
| 2022-01-07 | $0.0927 | $0.0874 | $0.0927 | $0.0873 |
| 2022-01-08 | $0.0874 | $0.0840 | $0.0885 | $0.0812 |
| 2022-01-09 | $0.0840 | $0.0884 | $0.0886 | $0.0830 |
| 2022-01-10 | $0.0884 | $0.0838 | $0.0884 | $0.0815 |
| 2022-01-11 | $0.0838 | $0.0868 | $0.0870 | $0.0837 |
| 2022-01-12 | $0.0868 | $0.0923 | $0.0930 | $0.0861 |
| 2022-01-13 | $0.0923 | $0.0904 | $0.0980 | $0.0892 |
| 2022-01-14 | $0.0904 | $0.0916 | $0.0917 | $0.0884 |
| 2022-01-15 | $0.0916 | $0.0893 | $0.0916 | $0.0892 |
| 2022-01-16 | $0.0893 | $0.0897 | $0.0905 | $0.0892 |
| 2022-01-17 | $0.0897 | $0.0842 | $0.0899 | $0.0840 |
| 2022-01-18 | $0.0842 | $0.0816 | $0.0852 | $0.0803 |
| 2022-01-19 | $0.0816 | $0.0801 | $0.0820 | $0.0800 |
| 2022-01-20 | $0.0801 | $0.0795 | $0.0838 | $0.0795 |
| 2022-01-21 | $0.0795 | $0.0627 | $0.0795 | $0.0627 |
| 2022-01-22 | $0.0627 | $0.0613 | $0.0657 | $0.0577 |
| 2022-01-23 | $0.0613 | $0.0660 | $0.0669 | $0.0612 |
| 2022-01-24 | $0.0660 | $0.0622 | $0.0663 | $0.0564 |
| 2022-01-25 | $0.0622 | $0.0634 | $0.0647 | $0.0617 |
| 2022-01-26 | $0.0634 | $0.0640 | $0.0663 | $0.0617 |
| 2022-01-27 | $0.0640 | $0.0615 | $0.0640 | $0.0614 |
| 2022-01-28 | $0.0615 | $0.0616 | $0.0623 | $0.0600 |
| 2022-01-29 | $0.0616 | $0.0609 | $0.0652 | $0.0609 |
| 2022-01-30 | $0.0609 | $0.0597 | $0.0615 | $0.0593 |
| 2022-01-31 | $0.0597 | $0.0598 | $0.0599 | $0.0584 |
| 2022-02-01 | $0.0598 | $0.0589 | $0.0604 | $0.0588 |
| 2022-02-02 | $0.0589 | $0.0548 | $0.0595 | $0.0548 |
| 2022-02-03 | $0.0548 | $0.0562 | $0.0575 | $0.0548 |
| 2022-02-04 | $0.0562 | $0.0611 | $0.0614 | $0.0561 |
| 2022-02-05 | $0.0611 | $0.0615 | $0.0633 | $0.0609 |
| 2022-02-06 | $0.0615 | $0.0604 | $0.0621 | $0.0600 |
| 2022-02-07 | $0.0604 | $0.0677 | $0.0677 | $0.0604 |
| 2022-02-08 | $0.0677 | $0.0654 | $0.0683 | $0.0633 |
| 2022-02-09 | $0.0654 | $0.0649 | $0.0658 | $0.0630 |
| 2022-02-10 | $0.0649 | $0.0638 | $0.0656 | $0.0619 |
| 2022-02-11 | $0.0638 | $0.0596 | $0.0638 | $0.0596 |
| 2022-02-12 | $0.0596 | $0.0593 | $0.0601 | $0.0586 |
| 2022-02-13 | $0.0593 | $0.0577 | $0.0598 | $0.0577 |
| 2022-02-14 | $0.0577 | $0.0569 | $0.0584 | $0.0560 |
| 2022-02-15 | $0.0569 | $0.0589 | $0.0589 | $0.0566 |
| 2022-02-16 | $0.0589 | $0.0589 | $0.0598 | $0.0575 |
| 2022-02-17 | $0.0589 | $0.0553 | $0.0590 | $0.0553 |
| 2022-02-18 | $0.0553 | $0.0543 | $0.0563 | $0.0540 |
| 2022-02-19 | $0.0543 | $0.0569 | $0.0576 | $0.0540 |
| 2022-02-20 | $0.0569 | $0.0550 | $0.0569 | $0.0543 |
| 2022-02-21 | $0.0550 | $0.0528 | $0.0558 | $0.0528 |
| 2022-02-22 | $0.0527 | $0.0536 | $0.0536 | $0.0504 |
| 2022-02-23 | $0.0536 | $0.0514 | $0.0552 | $0.0514 |
| 2022-02-24 | $0.0514 | $0.0483200 | $0.0514 | $0.0430100 |
| 2022-02-25 | $0.0483200 | $0.0517 | $0.0525 | $0.0481400 |
| 2022-02-26 | $0.0517 | $0.0532 | $0.0534 | $0.0517 |
| 2022-02-27 | $0.0532 | $0.0524 | $0.0538 | $0.0522 |
| 2022-02-28 | $0.0524 | $0.0549 | $0.0551 | $0.0516 |
| 2022-03-01 | $0.0549 | $0.0532 | $0.0549 | $0.0529 |
| 2022-03-02 | $0.0532 | $0.0516 | $0.0532 | $0.0514 |
| 2022-03-03 | $0.0516 | $0.0503 | $0.0528 | $0.0502 |
| 2022-03-04 | $0.0503 | $0.0496900 | $0.0511 | $0.0494600 |
| 2022-03-05 | $0.0496900 | $0.0504 | $0.0504 | $0.0496100 |
| 2022-03-06 | $0.0504 | $0.0492400 | $0.0504 | $0.0492100 |
| 2022-03-07 | $0.0492400 | $0.0463000 | $0.0492400 | $0.0463000 |
| 2022-03-08 | $0.0463000 | $0.0473800 | $0.0485600 | $0.0463000 |
| 2022-03-09 | $0.0473800 | $0.0554 | $0.0555 | $0.0473800 |
| 2022-03-10 | $0.0554 | $0.0530 | $0.0557 | $0.0528 |
| 2022-03-11 | $0.0530 | $0.0517 | $0.0533 | $0.0515 |
| 2022-03-12 | $0.0517 | $0.0512 | $0.0520 | $0.0509 |
| 2022-03-13 | $0.0512 | $0.0520 | $0.0525 | $0.0510 |
| 2022-03-14 | $0.0520 | $0.0516 | $0.0532 | $0.0513 |
| 2022-03-15 | $0.0516 | $0.0518 | $0.0521 | $0.0514 |
| 2022-03-16 | $0.0518 | $0.0519 | $0.0526 | $0.0498900 |
| 2022-03-17 | $0.0519 | $0.0531 | $0.0536 | $0.0516 |
| 2022-03-18 | $0.0531 | $0.0538 | $0.0539 | $0.0529 |
| 2022-03-19 | $0.0538 | $0.0531 | $0.0541 | $0.0531 |
| 2022-03-20 | $0.0531 | $0.0518 | $0.0532 | $0.0517 |
| 2022-03-21 | $0.0518 | $0.0519 | $0.0520 | $0.0510 |
| 2022-03-22 | $0.0519 | $0.0530 | $0.0530 | $0.0519 |
| 2022-03-23 | $0.0530 | $0.0540 | $0.0540 | $0.0529 |
| 2022-03-24 | $0.0540 | $0.0565 | $0.0565 | $0.0540 |
| 2022-03-25 | $0.0565 | $0.0577 | $0.0578 | $0.0563 |
| 2022-03-26 | $0.0577 | $0.0597 | $0.0597 | $0.0575 |
| 2022-03-27 | $0.0597 | $0.0613 | $0.0613 | $0.0597 |
| 2022-03-28 | $0.0613 | $0.0613 | $0.0619 | $0.0612 |
| 2022-03-29 | $0.0613 | $0.0599 | $0.0613 | $0.0599 |
| 2022-03-30 | $0.0599 | $0.0585 | $0.0599 | $0.0584 |
| 2022-03-31 | $0.0585 | $0.0572 | $0.0589 | $0.0571 |
| 2022-04-01 | $0.0572 | $0.0575 | $0.0577 | $0.0567 |
| 2022-04-02 | $0.0575 | $0.0588 | $0.0590 | $0.0574 |
| 2022-04-03 | $0.0588 | $0.0601 | $0.0602 | $0.0588 |
| 2022-04-04 | $0.0601 | $0.0595 | $0.0603 | $0.0595 |
| 2022-04-05 | $0.0595 | $0.0586 | $0.0597 | $0.0586 |
| 2022-04-06 | $0.0586 | $0.0556 | $0.0588 | $0.0553 |
| 2022-04-07 | $0.0556 | $0.0554 | $0.0561 | $0.0553 |
| 2022-04-08 | $0.0554 | $0.0549 | $0.0558 | $0.0549 |
| 2022-04-09 | $0.0549 | $0.0561 | $0.0561 | $0.0549 |
| 2022-04-10 | $0.0561 | $0.0574 | $0.0574 | $0.0561 |
| 2022-04-11 | $0.0574 | $0.0547 | $0.0574 | $0.0545 |
| 2022-04-12 | $0.0547 | $0.0544 | $0.0552 | $0.0541 |
| 2022-04-13 | $0.0544 | $0.0546 | $0.0548 | $0.0541 |
| 2022-04-14 | $0.0546 | $0.0537 | $0.0552 | $0.0537 |
| 2022-04-15 | $0.0537 | $0.0544 | $0.0545 | $0.0534 |
| 2022-04-16 | $0.0540 | $0.0540 | $0.0541 | $0.0540 |
| 2022-04-17 | $0.0545 | $0.0557 | $0.0559 | $0.0545 |
| 2022-04-18 | $0.0557 | $0.0540 | $0.0557 | $0.0533 |
| 2022-04-19 | $0.0540 | $0.0548 | $0.0548 | $0.0540 |
| 2022-04-20 | $0.0553 | $0.0553 | $0.0554 | $0.0552 |
| 2022-04-21 | $0.0554 | $0.0571 | $0.0606 | $0.0554 |
| 2022-04-22 | $0.0571 | $0.0545 | $0.0577 | $0.0538 |
| 2022-04-23 | $0.0545 | $0.0564 | $0.0566 | $0.0544 |
| 2022-04-24 | $0.0564 | $0.0574 | $0.0580 | $0.0564 |
| 2022-04-25 | $0.0574 | $0.0549 | $0.0574 | $0.0544 |
| 2022-04-26 | $0.0549 | $0.0543 | $0.0556 | $0.0534 |
| 2022-04-27 | $0.0543 | $0.0535 | $0.0543 | $0.0526 |
| 2022-04-28 | $0.0535 | $0.0566 | $0.0566 | $0.0535 |
| 2022-04-29 | $0.0566 | $0.0644 | $0.0645 | $0.0565 |
| 2022-04-30 | $0.0644 | $0.0620 | $0.0681 | $0.0620 |
| 2022-05-01 | $0.0620 | $0.0616 | $0.0620 | $0.0603 |
| 2022-05-02 | $0.0616 | $0.0618 | $0.0626 | $0.0612 |
| 2022-05-03 | $0.0618 | $0.0637 | $0.0637 | $0.0618 |
| 2022-05-04 | $0.0637 | $0.0656 | $0.0657 | $0.0637 |
| 2022-05-05 | $0.0656 | $0.0631 | $0.0657 | $0.0627 |
| 2022-05-06 | $0.0631 | $0.0616 | $0.0632 | $0.0606 |
| 2022-05-07 | $0.0616 | $0.0625 | $0.0633 | $0.0616 |
| 2022-05-08 | $0.0625 | $0.0637 | $0.0637 | $0.0613 |
| 2022-05-09 | $0.0637 | $0.0583 | $0.0640 | $0.0582 |
| 2022-05-10 | $0.0583 | $0.0583 | $0.0593 | $0.0578 |
| 2022-05-11 | $0.0583 | $0.0454900 | $0.0586 | $0.0454500 |
| 2022-05-12 | $0.0454900 | $0.0383400 | $0.0574 | $0.0328400 |
| 2022-05-13 | $0.0383400 | $0.0457300 | $0.0487300 | $0.0383400 |
| 2022-05-14 | $0.0457300 | $0.0450200 | $0.0468600 | $0.0409600 |
| 2022-05-15 | $0.0450200 | $0.0474900 | $0.0521 | $0.0444200 |
| 2022-05-16 | $0.0474900 | $0.0461300 | $0.0482400 | $0.0448300 |
| 2022-05-17 | $0.0461300 | $0.0456400 | $0.0476000 | $0.0451900 |
| 2022-05-18 | $0.0456400 | $0.0423700 | $0.0456800 | $0.0415000 |
| 2022-05-19 | $0.0423700 | $0.0454200 | $0.0489200 | $0.0414500 |
| 2022-05-20 | $0.0454200 | $0.0436300 | $0.0462600 | $0.0418700 |
| 2022-05-21 | $0.0436300 | $0.0434500 | $0.0447800 | $0.0420100 |
| 2022-05-22 | $0.0434500 | $0.0424200 | $0.0443800 | $0.0415200 |
| 2022-05-23 | $0.0424200 | $0.0415000 | $0.0435500 | $0.0399600 |
| 2022-05-24 | $0.0415000 | $0.0416700 | $0.0428300 | $0.0394000 |
| 2022-05-25 | $0.0416700 | $0.0404200 | $0.0420100 | $0.0399000 |
| 2022-05-26 | $0.0404200 | $0.0386800 | $0.0405600 | $0.0379900 |
| 2022-05-27 | $0.0386800 | $0.0375500 | $0.0393300 | $0.0374200 |
| 2022-05-28 | $0.0375500 | $0.0399700 | $0.0401500 | $0.0359500 |
| 2022-05-29 | $0.0399700 | $0.0421100 | $0.0421500 | $0.0378600 |
| 2022-05-30 | $0.0421100 | $0.0412700 | $0.0458000 | $0.0394700 |
| 2022-05-31 | $0.0412700 | $0.0408900 | $0.0446300 | $0.0408400 |
| 2022-06-01 | $0.0408900 | $0.0390100 | $0.0408900 | $0.0389800 |
| 2022-06-02 | $0.0390100 | $0.0383800 | $0.0390100 | $0.0380300 |
| 2022-06-03 | $0.0383800 | $0.0372500 | $0.0384900 | $0.0372500 |
| 2022-06-04 | $0.0372500 | $0.0383500 | $0.0395600 | $0.0372500 |
| 2022-06-05 | $0.0383500 | $0.0373700 | $0.0386300 | $0.0373700 |
| 2022-06-06 | $0.0373700 | $0.0381300 | $0.0390600 | $0.0373700 |
| 2022-06-07 | $0.0381300 | $0.0379400 | $0.0384100 | $0.0365900 |
| 2022-06-08 | $0.0379400 | $0.0374000 | $0.0379400 | $0.0367600 |
| 2022-06-09 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0364600 |
| 2022-06-10 | $0.0374300 | $0.0362000 | $0.0374300 | $0.0352800 |
| 2022-06-11 | $0.0362000 | $0.0341500 | $0.0379300 | $0.0336600 |
| 2022-06-12 | $0.0341500 | $0.0332800 | $0.0346000 | $0.0326200 |
| 2022-06-13 | $0.0332800 | $0.0299400 | $0.0332800 | $0.0293200 |
| 2022-06-14 | $0.0299400 | $0.0299300 | $0.0312700 | $0.0287700 |
| 2022-06-15 | $0.0299300 | $0.0303200 | $0.0307800 | $0.0268700 |
| 2022-06-16 | $0.0303200 | $0.0277500 | $0.0311000 | $0.0273300 |
| 2022-06-17 | $0.0277500 | $0.0294700 | $0.0297000 | $0.0277500 |
| 2022-06-18 | $0.0294700 | $0.0295300 | $0.0306000 | $0.0279400 |
| 2022-06-19 | $0.0295300 | $0.0311800 | $0.0319600 | $0.0292000 |
| 2022-06-20 | $0.0311800 | $0.0309800 | $0.0323000 | $0.0297700 |
| 2022-06-21 | $0.0309800 | $0.0305600 | $0.0321000 | $0.0299000 |
| 2022-06-22 | $0.0305600 | $0.0297000 | $0.0310000 | $0.0288300 |
| 2022-06-23 | $0.0297000 | $0.0293400 | $0.0303400 | $0.0284900 |
| 2022-06-24 | $0.0293400 | $0.0293500 | $0.0304400 | $0.0292600 |
| 2022-06-25 | $0.0293500 | $0.0289400 | $0.0293500 | $0.0287900 |
| 2022-06-26 | $0.0289400 | $0.0289400 | $0.0294500 | $0.0286300 |
| 2022-06-27 | $0.0289400 | $0.0258200 | $0.0291400 | $0.0255300 |
| 2022-06-28 | $0.0258200 | $0.0252300 | $0.0269500 | $0.0244300 |
| 2022-06-29 | $0.0252300 | $0.0242900 | $0.0252400 | $0.0242900 |
| 2022-06-30 | $0.0242900 | $0.0237200 | $0.0243100 | $0.0222300 |
| 2022-07-01 | $0.0237200 | $0.0239100 | $0.0242800 | $0.0232700 |
| 2022-07-02 | $0.0239100 | $0.0240400 | $0.0243300 | $0.0238500 |
| 2022-07-03 | $0.0240400 | $0.0248400 | $0.0249200 | $0.0240400 |
| 2022-07-04 | $0.0248400 | $0.0259100 | $0.0260100 | $0.0247900 |
| 2022-07-05 | $0.0259100 | $0.0253100 | $0.0260300 | $0.0245300 |
| 2022-07-06 | $0.0253100 | $0.0251000 | $0.0253100 | $0.0248800 |
| 2022-07-07 | $0.0254800 | $0.0255100 | $0.0255100 | $0.0254700 |
| 2022-07-08 | $0.0258800 | $0.0266100 | $0.0268500 | $0.0258800 |
| 2022-07-09 | $0.0266100 | $0.0276700 | $0.0276700 | $0.0265600 |
| 2022-07-10 | $0.0276700 | $0.0266700 | $0.0280500 | $0.0262600 |
| 2022-07-11 | $0.0266700 | $0.0263200 | $0.0266700 | $0.0261900 |
| 2022-07-12 | $0.0263200 | $0.0259700 | $0.0264400 | $0.0259700 |
| 2022-07-13 | $0.0259700 | $0.0272800 | $0.0274900 | $0.0252200 |
| 2022-07-14 | $0.0272800 | $0.0270700 | $0.0272800 | $0.0265700 |
| 2022-07-15 | $0.0270700 | $0.0270800 | $0.0275200 | $0.0269100 |
| 2022-07-16 | $0.0270800 | $0.0276300 | $0.0277200 | $0.0269500 |
| 2022-07-17 | $0.0276300 | $0.0286800 | $0.0287300 | $0.0275100 |
| 2022-07-18 | $0.0286800 | $0.0298800 | $0.0301500 | $0.0286800 |
| 2022-07-19 | $0.0298800 | $0.0308100 | $0.0308100 | $0.0288100 |
| 2022-07-20 | $0.0308100 | $0.0309600 | $0.0309800 | $0.0294200 |
| 2022-07-21 | $0.0309600 | $0.0299200 | $0.0310700 | $0.0294500 |
| 2022-07-22 | $0.0299200 | $0.0292900 | $0.0300800 | $0.0292900 |
| 2022-07-23 | $0.0292900 | $0.0291100 | $0.0292900 | $0.0285300 |
| 2022-07-24 | $0.0291100 | $0.0294300 | $0.0297500 | $0.0285600 |
| 2022-07-25 | $0.0294300 | $0.0279300 | $0.0294300 | $0.0279300 |
| 2022-07-26 | $0.0279300 | $0.0276100 | $0.0279300 | $0.0262400 |
| 2022-07-27 | $0.0276100 | $0.0293700 | $0.0293700 | $0.0265200 |
| 2022-07-28 | $0.0293700 | $0.0293200 | $0.0297500 | $0.0282100 |
| 2022-07-29 | $0.0293200 | $0.0290600 | $0.0297100 | $0.0282300 |
| 2022-07-30 | $0.0290600 | $0.0294700 | $0.0301500 | $0.0281100 |
| 2022-07-31 | $0.0294700 | $0.0296400 | $0.0303800 | $0.0291900 |
| 2022-08-01 | $0.0296400 | $0.0296900 | $0.0297400 | $0.0287000 |
| 2022-08-02 | $0.0296900 | $0.0283800 | $0.0305100 | $0.0276300 |
| 2022-08-03 | $0.0283800 | $0.0294500 | $0.0302900 | $0.0276300 |
| 2022-08-04 | $0.0294500 | $0.0288600 | $0.0301500 | $0.0283400 |
| 2022-08-05 | $0.0288600 | $0.0300200 | $0.0301800 | $0.0288400 |
| 2022-08-06 | $0.0300200 | $0.0306800 | $0.0311600 | $0.0300200 |
| 2022-08-07 | $0.0306800 | $0.0318000 | $0.0318000 | $0.0304200 |
| 2022-08-08 | $0.0318000 | $0.0326800 | $0.0327200 | $0.0309200 |
| 2022-08-09 | $0.0326800 | $0.0333100 | $0.0336000 | $0.0326800 |
| 2022-08-10 | $0.0333100 | $0.0337700 | $0.0337700 | $0.0331200 |
| 2022-08-11 | $0.0337700 | $0.0362200 | $0.0378000 | $0.0337700 |
| 2022-08-12 | $0.0362200 | $0.0361500 | $0.0367500 | $0.0360500 |
| 2022-08-13 | $0.0361500 | $0.0359300 | $0.0362200 | $0.0359300 |
| 2022-08-14 | $0.0359300 | $0.0360100 | $0.0363200 | $0.0357400 |
| 2022-08-15 | $0.0360100 | $0.0351900 | $0.0360100 | $0.0351900 |
| 2022-08-16 | $0.0351900 | $0.0344000 | $0.0351900 | $0.0344000 |
| 2022-08-17 | $0.0344000 | $0.0338500 | $0.0346600 | $0.0338500 |
| 2022-08-18 | $0.0338500 | $0.0331400 | $0.0338600 | $0.0330200 |
| 2022-08-19 | $0.0331400 | $0.0329800 | $0.0338800 | $0.0315700 |
| 2022-08-20 | $0.0329800 | $0.0322200 | $0.0343800 | $0.0311000 |
| 2022-08-21 | $0.0322200 | $0.0315000 | $0.0322200 | $0.0306400 |
| 2022-08-22 | $0.0315000 | $0.0300300 | $0.0316500 | $0.0287300 |
| 2022-08-23 | $0.0300300 | $0.0335400 | $0.0343800 | $0.0282500 |
| 2022-08-24 | $0.0335400 | $0.0313500 | $0.0337700 | $0.0302700 |
| 2022-08-25 | $0.0313500 | $0.0299900 | $0.0323500 | $0.0299900 |
| 2022-08-26 | $0.0299900 | $0.0278500 | $0.0299900 | $0.0278400 |
| 2022-08-27 | $0.0278500 | $0.0273800 | $0.0282300 | $0.0270200 |
| 2022-08-28 | $0.0273800 | $0.0262500 | $0.0275300 | $0.0262500 |
| 2022-08-29 | $0.0262500 | $0.0265200 | $0.0265200 | $0.0254000 |
| 2022-08-30 | $0.0265200 | $0.0267200 | $0.0276300 | $0.0264300 |
| 2022-08-31 | $0.0267200 | $0.0268100 | $0.0271500 | $0.0267000 |
| 2022-09-01 | $0.0268100 | $0.0258600 | $0.0268100 | $0.0255700 |
| 2022-09-02 | $0.0258600 | $0.0260300 | $0.0262900 | $0.0257900 |
| 2022-09-03 | $0.0260300 | $0.0260400 | $0.0261200 | $0.0257400 |
| 2022-09-04 | $0.0260400 | $0.0261200 | $0.0262600 | $0.0259700 |
| 2022-09-05 | $0.0261200 | $0.0261500 | $0.0261500 | $0.0259500 |
| 2022-09-06 | $0.0261500 | $0.0256600 | $0.0263500 | $0.0256600 |
| 2022-09-07 | $0.0256600 | $0.0254500 | $0.0257400 | $0.0253200 |
| 2022-09-08 | $0.0254500 | $0.0251100 | $0.0254500 | $0.0249900 |
| 2022-09-09 | $0.0251100 | $0.0263300 | $0.0264600 | $0.0251100 |
| 2022-09-10 | $0.0263300 | $0.0260800 | $0.0265800 | $0.0260400 |
| 2022-09-11 | $0.0260800 | $0.0263200 | $0.0263200 | $0.0260800 |
| 2022-09-12 | $0.0263200 | $0.0272300 | $0.0272600 | $0.0263200 |
| 2022-09-13 | $0.0272300 | $0.0265000 | $0.0272300 | $0.0265000 |
| 2022-09-14 | $0.0265000 | $0.0266900 | $0.0266900 | $0.0264500 |
| 2022-09-15 | $0.0266900 | $0.0263200 | $0.0270100 | $0.0262500 |
| 2022-09-16 | $0.0263200 | $0.0266500 | $0.0266500 | $0.0263200 |
| 2022-09-17 | $0.0266700 | $0.0267300 | $0.0268100 | $0.0266100 |
| 2022-10-02 | $0.0326300 | $0.0315200 | $0.0326500 | $0.0311700 |
| 2022-10-03 | $0.0315000 | $0.0313900 | $0.0315300 | $0.0313700 |
| Çift | Değiş tokuş |
|---|---|
| XDC/BTC | alphaex |
| XDC/ETH | alphaex |
| XDC/USDC | alphaex |
| XDC/USDT | alphaex |
| XDC/XDCE | alphaex |
| XDC/XRP | alphaex |
| XDC/BTC | bequant |
| XDC/BTC | bitcoincom |
| XDC/ETH | bitcoincom |
| XDC/USDT | bitcoincom |
| XDC/USD | bitfinex |
| XDC/USDT | bitfinex |
| XDC/BTC | bittrex |
| XDC/EUR | bittrex |
| XDC/USDT | bittrex |
| XDC/ETH | coss |
| XDC/TUSD | coss |
| XDC/USD | coss |
| XDC/USDT | coss |
| XDC/ETH | gateio |
| XDC/USDT | gateio |
| XDC/BTC | hitbtc |
| XDC/ETH | hitbtc |
| XDC/USDT | hitbtc |
| XDC/ETH | idex |
| XDC/IDR | indodax |
| XDC/BTC | kucoin |
| XDC/ETH | kucoin |
| XDC/USDT | kucoin |
| XDC/BTC | latoken |
| XDC/ETH | latoken |
| XDC/USDT | latoken |
| XDC/BTC | liquid |
| XDC/SGD | liquid |
| XDC/USDT | liquid |
| XDC/BTC | p2pb2b |
| XDC/ETH | p2pb2b |
| XDC/USD | p2pb2b |
| XDC/USDT | stocksexchange |
Tanım
Tanım
Xinfin Network (XDC) News
İlgili Paralar
