ABYSS
Abyss Token الرتبة 786
موقع الكتروني
Twitter
228,614,892 ABYSS
شراء / بيع
Get Wallet
Abyss Token
Abyss Token السعر $ 0.0081
$ 0.0081
Abyss Token 24h Vol
$47,821
$47,821
Abyss Token القيمة السوقية $1,848,525
$1,848,525
24h Vol
5 BTC 1 H
2.80 %
24 H
11.61 %
7 d
13.68 %
اليوم Abyss Token السعر بالدولار الأمريكي حاليًا
0.0081
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000087
BTC. ما مجموعه 228,614,892 ABYSS يتم تداولها حاليًا في السوق. Abyss Token السعر يشهد تغييرًا حاليًا في 11.61 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Abyss Token تم تداولها على تبادل العملات المشفرة. احصل على Abyss Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Abyss Token
رمز
ABYSS
الخوارزمية
سعر BTC
0.00000087 BTC
BTC سوق
200 BTC
BTC 24h Vol
5 BTC
إجمالي العملات المعدنية المعدنه
228,614,892 ABYSS
1h
2.80 %
24h
11.61 %
7d
13.68 %
Twitter
موقع الكتروني
Share Abyss Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0191900 | $0.0187600 | $0.0193300 | $0.0175700 |
| 2021-01-21 | $0.0187600 | $0.0142800 | $0.0152200 | $0.0141200 |
| 2021-01-22 | $0.0142000 | $0.0156500 | $0.0157800 | $0.0155800 |
| 2021-01-23 | $0.0161700 | $0.0176600 | $0.0176600 | $0.0157300 |
| 2021-01-24 | $0.0156500 | $0.0172000 | $0.0176600 | $0.0172000 |
| 2021-01-25 | $0.0172000 | $0.0158600 | $0.0162800 | $0.0155300 |
| 2021-01-26 | $0.0158600 | $0.0162500 | $0.0165000 | $0.0162500 |
| 2021-01-27 | $0.0162500 | $0.0130500 | $0.0147500 | $0.0128700 |
| 2021-01-28 | $0.0143000 | $0.0160500 | $0.0160500 | $0.0153800 |
| 2021-01-29 | $0.0160500 | $0.0150700 | $0.0164400 | $0.0143900 |
| 2021-01-30 | $0.0150700 | $0.0157900 | $0.0161300 | $0.0151000 |
| 2021-01-31 | $0.0157900 | $0.0169000 | $0.0175700 | $0.0139200 |
| 2021-02-01 | $0.0169000 | $0.0164300 | $0.0171000 | $0.0161000 |
| 2021-02-02 | $0.0144100 | $0.0162900 | $0.0180900 | $0.0158700 |
| 2021-02-03 | $0.0162900 | $0.0173900 | $0.0181600 | $0.0173900 |
| 2021-02-04 | $0.0173900 | $0.0164400 | $0.0170800 | $0.0164400 |
| 2021-02-05 | $0.0164400 | $0.0172500 | $0.0178300 | $0.0172000 |
| 2021-02-06 | $0.0172500 | $0.0169400 | $0.0171100 | $0.0166200 |
| 2021-02-07 | $0.0168800 | $0.0167100 | $0.0174900 | $0.0167100 |
| 2021-02-08 | $0.0162900 | $0.0213000 | $0.0230900 | $0.0176000 |
| 2021-02-09 | $0.0213000 | $0.0209300 | $0.0222000 | $0.0194900 |
| 2021-02-10 | $0.0209300 | $0.0263200 | $0.0338300 | $0.0190900 |
| 2021-02-11 | $0.0263200 | $0.0290300 | $0.0318000 | $0.0267600 |
| 2021-02-12 | $0.0290300 | $0.0282800 | $0.0299600 | $0.0278900 |
| 2021-02-13 | $0.0282800 | $0.0289900 | $0.0295200 | $0.0268600 |
| 2021-02-14 | $0.0289900 | $0.0277500 | $0.0293000 | $0.0260500 |
| 2021-02-15 | $0.0277500 | $0.0278600 | $0.0279100 | $0.0277500 |
| 2021-02-16 | $0.0272600 | $0.0386900 | $0.0436400 | $0.0254800 |
| 2021-02-17 | $0.0386900 | $0.0737 | $0.1222000 | $0.0369100 |
| 2021-02-18 | $0.0737 | $0.0773 | $0.0873 | $0.0773 |
| 2021-02-19 | $0.0773 | $0.0587 | $0.0816 | $0.0587 |
| 2021-02-20 | $0.0587 | $0.0712 | $0.0724 | $0.0575 |
| 2021-02-21 | $0.0712 | $0.0629 | $0.0719 | $0.0621 |
| 2021-02-22 | $0.0629 | $0.0641 | $0.0650 | $0.0575 |
| 2021-02-23 | $0.0641 | $0.0516 | $0.0569 | $0.0504 |
| 2021-02-24 | $0.0516 | $0.0566 | $0.0566 | $0.0508 |
| 2021-02-25 | $0.0517 | $0.0513 | $0.0537 | $0.0489700 |
| 2021-02-26 | $0.0513 | $0.0514 | $0.0542 | $0.0491000 |
| 2021-02-27 | $0.0514 | $0.0461900 | $0.0531 | $0.0457300 |
| 2021-02-28 | $0.0461900 | $0.0434500 | $0.0497900 | $0.0321400 |
| 2021-03-01 | $0.0454100 | $0.0520 | $0.0520 | $0.0425400 |
| 2021-03-02 | $0.0526 | $0.0480200 | $0.0514 | $0.0392900 |
| 2021-03-03 | $0.0457300 | $0.0628 | $0.0628 | $0.0437000 |
| 2021-03-04 | $0.0628 | $0.0603 | $0.0641 | $0.0603 |
| 2021-03-05 | $0.0634 | $0.0615 | $0.0639 | $0.0527 |
| 2021-03-06 | $0.0615 | $0.0636 | $0.0645 | $0.0606 |
| 2021-03-07 | $0.0636 | $0.0617 | $0.0673 | $0.0617 |
| 2021-03-08 | $0.0617 | $0.0624 | $0.0650 | $0.0597 |
| 2021-03-09 | $0.0631 | $0.0621 | $0.0674 | $0.0621 |
| 2021-03-10 | $0.0659 | $0.0620 | $0.0671 | $0.0609 |
| 2021-03-11 | $0.0620 | $0.0578 | $0.0648 | $0.0578 |
| 2021-03-12 | $0.0578 | $0.0561 | $0.0641 | $0.0538 |
| 2021-03-13 | $0.0574 | $0.0570 | $0.0638 | $0.0564 |
| 2021-03-14 | $0.0570 | $0.0600 | $0.0600 | $0.0549 |
| 2021-03-15 | $0.0600 | $0.0549 | $0.0586 | $0.0543 |
| 2021-03-16 | $0.0549 | $0.0602 | $0.0605 | $0.0552 |
| 2021-03-17 | $0.0609 | $0.0613 | $0.0642 | $0.0613 |
| 2021-03-18 | $0.0610 | $0.0594 | $0.0638 | $0.0564 |
| 2021-03-19 | $0.0594 | $0.0555 | $0.0606 | $0.0555 |
| 2021-03-20 | $0.0555 | $0.0694 | $0.0722 | $0.0544 |
| 2021-03-21 | $0.0694 | $0.0627 | $0.0686 | $0.0605 |
| 2021-03-22 | $0.0627 | $0.0618 | $0.0622 | $0.0578 |
| 2021-03-23 | $0.0618 | $0.0608 | $0.0645 | $0.0577 |
| 2021-03-24 | $0.0608 | $0.0571 | $0.0582 | $0.0571 |
| 2021-03-25 | $0.0544 | $0.0601 | $0.0642 | $0.0534 |
| 2021-03-26 | $0.0601 | $0.0661 | $0.0683 | $0.0637 |
| 2021-03-27 | $0.0661 | $0.0703 | $0.0751 | $0.0667 |
| 2021-03-28 | $0.0703 | $0.0739 | $0.0739 | $0.0692 |
| 2021-03-29 | $0.0703 | $0.0715 | $0.0761 | $0.0686 |
| 2021-03-30 | $0.0715 | $0.0676 | $0.0735 | $0.0664 |
| 2021-03-31 | $0.0673 | $0.0728 | $0.0728 | $0.0660 |
| 2021-04-01 | $0.0728 | $0.0691 | $0.0746 | $0.0663 |
| 2021-04-02 | $0.0691 | $0.0935 | $0.0935 | $0.0749 |
| 2021-04-03 | $0.0935 | $0.0963 | $0.1153000 | $0.0715 |
| 2021-04-04 | $0.0963 | $0.1042000 | $0.1042000 | $0.0946 |
| 2021-04-05 | $0.1042000 | $0.0874 | $0.1058000 | $0.0800 |
| 2021-04-06 | $0.0874 | $0.0833 | $0.0886 | $0.0770 |
| 2021-04-07 | $0.0833 | $0.0715 | $0.0787 | $0.0667 |
| 2021-04-08 | $0.0715 | $0.0743 | $0.0758 | $0.0734 |
| 2021-04-09 | $0.0778 | $0.0744 | $0.0790 | $0.0697 |
| 2021-04-10 | $0.0731 | $0.0797 | $0.0797 | $0.0748 |
| 2021-04-11 | $0.0797 | $0.0754 | $0.0834 | $0.0754 |
| 2021-04-12 | $0.0754 | $0.0752 | $0.0754 | $0.0750 |
| 2021-04-13 | $0.0752 | $0.0758 | $0.0759 | $0.0752 |
| 2021-04-16 | $0.0809 | $0.0743 | $0.0786 | $0.0700 |
| 2021-04-17 | $0.0743 | $0.0793 | $0.0823 | $0.0727 |
| 2021-04-18 | $0.0724 | $0.0633 | $0.0731 | $0.0633 |
| 2021-04-19 | $0.0624 | $0.0646 | $0.0685 | $0.0445400 |
| 2021-04-20 | $0.0646 | $0.0655 | $0.0678 | $0.0571 |
| 2021-04-21 | $0.0655 | $0.0619 | $0.0624 | $0.0565 |
| 2021-04-22 | $0.0586 | $0.0518 | $0.0597 | $0.0518 |
| 2021-04-23 | $0.0518 | $0.0496200 | $0.0547 | $0.0474400 |
| 2021-04-24 | $0.0496200 | $0.0535 | $0.0563 | $0.0464100 |
| 2021-04-25 | $0.0501 | $0.0526 | $0.0540 | $0.0491200 |
| 2021-04-26 | $0.0526 | $0.0530 | $0.0595 | $0.0394700 |
| 2021-04-27 | $0.0530 | $0.0556 | $0.0578 | $0.0507 |
| 2021-04-28 | $0.0556 | $0.0505 | $0.0554 | $0.0505 |
| 2021-04-29 | $0.0578 | $0.0558 | $0.0580 | $0.0526 |
| 2021-04-30 | $0.0536 | $0.0566 | $0.0601 | $0.0549 |
| 2021-05-01 | $0.0586 | $0.0582 | $0.0623 | $0.0582 |
| 2021-05-02 | $0.0573 | $0.0595 | $0.0595 | $0.0527 |
| 2021-05-03 | $0.0582 | $0.0679 | $0.0767 | $0.0669 |
| 2021-05-04 | $0.0679 | $0.0583 | $0.0649 | $0.0583 |
| 2021-05-05 | $0.0607 | $0.0633 | $0.0673 | $0.0581 |
| 2021-05-06 | $0.0633 | $0.0621 | $0.0632 | $0.0423300 |
| 2021-05-07 | $0.0608 | $0.0599 | $0.0611 | $0.0540 |
| 2021-05-08 | $0.0597 | $0.0713 | $0.0719 | $0.0595 |
| 2021-05-09 | $0.0675 | $0.0651 | $0.0708 | $0.0613 |
| 2021-05-10 | $0.0651 | $0.0568 | $0.0655 | $0.0532 |
| 2021-05-11 | $0.0568 | $0.0640 | $0.0640 | $0.0569 |
| 2021-05-12 | $0.0585 | $0.0505 | $0.0525 | $0.0465300 |
| 2021-05-13 | $0.0505 | $0.0457200 | $0.0517 | $0.0432400 |
| 2021-05-14 | $0.0474500 | $0.0489600 | $0.0521 | $0.0489600 |
| 2021-05-15 | $0.0459000 | $0.0421000 | $0.0477100 | $0.0406900 |
| 2021-05-16 | $0.0421000 | $0.0446300 | $0.0488200 | $0.0371900 |
| 2021-05-17 | $0.0423500 | $0.0382500 | $0.0387500 | $0.0368100 |
| 2021-05-18 | $0.0452900 | $0.0471700 | $0.0471700 | $0.0377400 |
| 2021-05-19 | $0.0471700 | $0.0389800 | $0.0411800 | $0.0316200 |
| 2021-05-20 | $0.0389800 | $0.0345100 | $0.0430300 | $0.0304500 |
| 2021-05-21 | $0.0345100 | $0.0347400 | $0.0369800 | $0.0313700 |
| 2021-05-22 | $0.0347600 | $0.0379900 | $0.0427500 | $0.0327800 |
| 2021-05-23 | $0.0386200 | $0.0347200 | $0.0357600 | $0.0319400 |
| 2021-05-24 | $0.0347200 | $0.0365100 | $0.0407800 | $0.0361200 |
| 2021-05-25 | $0.0392000 | $0.0474100 | $0.0501 | $0.0389300 |
| 2021-05-26 | $0.0474100 | $0.0475500 | $0.0519 | $0.0462500 |
| 2021-05-27 | $0.0475500 | $0.0441800 | $0.0486800 | $0.0441800 |
| 2021-05-28 | $0.0454800 | $0.0406800 | $0.0431700 | $0.0406800 |
| 2021-05-29 | $0.0406800 | $0.0394600 | $0.0429200 | $0.0394600 |
| 2021-05-30 | $0.0388700 | $0.0469300 | $0.0490500 | $0.0407200 |
| 2021-05-31 | $0.0467200 | $0.0484800 | $0.0488500 | $0.0436300 |
| 2021-06-01 | $0.0470800 | $0.0461800 | $0.0488400 | $0.0452800 |
| 2021-06-02 | $0.0440200 | $0.0488500 | $0.0504 | $0.0450900 |
| 2021-06-03 | $0.0462000 | $0.0533 | $0.0649 | $0.0463000 |
| 2021-06-04 | $0.0533 | $0.0554 | $0.0573 | $0.0502 |
| 2021-06-05 | $0.0542 | $0.0540 | $0.0562 | $0.0522 |
| 2021-06-06 | $0.0542 | $0.0544 | $0.0559 | $0.0519 |
| 2021-06-07 | $0.0544 | $0.0498900 | $0.0520 | $0.0473800 |
| 2021-06-08 | $0.0470200 | $0.0494500 | $0.0505 | $0.0467700 |
| 2021-06-09 | $0.0494500 | $0.0553 | $0.0557 | $0.0520 |
| 2021-06-10 | $0.0510 | $0.0488400 | $0.0488900 | $0.0482400 |
| 2021-06-11 | $0.0473200 | $0.0455500 | $0.0538 | $0.0451800 |
| 2021-06-12 | $0.0454800 | $0.0370600 | $0.0457600 | $0.0370600 |
| 2021-06-13 | $0.0370600 | $0.0476800 | $0.0487400 | $0.0392500 |
| 2021-06-14 | $0.0479900 | $0.0482300 | $0.0498500 | $0.0445800 |
| 2021-06-15 | $0.0482300 | $0.0477900 | $0.0481900 | $0.0477900 |
| 2021-06-16 | $0.0477900 | $0.0448600 | $0.0456300 | $0.0448600 |
| 2021-06-17 | $0.0448600 | $0.0451600 | $0.0451900 | $0.0447300 |
| 2021-06-18 | $0.0415100 | $0.0404900 | $0.0404900 | $0.0379800 |
| 2021-06-19 | $0.0404900 | $0.0394200 | $0.0404900 | $0.0358700 |
| 2021-06-20 | $0.0394500 | $0.0384100 | $0.0420200 | $0.0384100 |
| 2021-06-21 | $0.0384100 | $0.0307200 | $0.0339800 | $0.0300600 |
| 2021-06-22 | $0.0307200 | $0.0285100 | $0.0310900 | $0.0279300 |
| 2021-06-23 | $0.0285100 | $0.0298200 | $0.0298400 | $0.0284100 |
| 2021-06-24 | $0.0298200 | $0.0305700 | $0.0307500 | $0.0301300 |
| 2021-06-25 | $0.0305700 | $0.0282600 | $0.0287300 | $0.0278200 |
| 2021-06-26 | $0.0278000 | $0.0297200 | $0.0306900 | $0.0274600 |
| 2021-06-27 | $0.0297200 | $0.0319400 | $0.0333300 | $0.0315900 |
| 2021-06-28 | $0.0319400 | $0.0306900 | $0.0317300 | $0.0286200 |
| 2021-06-29 | $0.0306900 | $0.0326700 | $0.0333900 | $0.0315900 |
| 2021-06-30 | $0.0311600 | $0.0350800 | $0.0395100 | $0.0327500 |
| 2021-07-01 | $0.0350800 | $0.0326100 | $0.0335800 | $0.0314700 |
| 2021-07-02 | $0.0271700 | $0.0314400 | $0.0338000 | $0.0273800 |
| 2021-07-03 | $0.0323100 | $0.0345700 | $0.0380000 | $0.0331600 |
| 2021-07-04 | $0.0336400 | $0.0352900 | $0.0352900 | $0.0342300 |
| 2021-07-05 | $0.0355000 | $0.0335700 | $0.0340300 | $0.0326000 |
| 2021-07-06 | $0.0335700 | $0.0326600 | $0.0354900 | $0.0324500 |
| 2021-07-07 | $0.0326600 | $0.0315100 | $0.0329000 | $0.0301000 |
| 2021-07-08 | $0.0315100 | $0.0293300 | $0.0295600 | $0.0285000 |
| 2021-07-09 | $0.0305700 | $0.0321100 | $0.0321100 | $0.0314400 |
| 2021-07-10 | $0.0321100 | $0.0311700 | $0.0318400 | $0.0311700 |
| 2021-07-11 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-07-12 | $0.0318500 | $0.0284600 | $0.0307700 | $0.0254800 |
| 2021-07-13 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-07-14 | $0.0269200 | $0.0267600 | $0.0279800 | $0.0265000 |
| 2021-07-15 | $0.0262600 | $0.0258100 | $0.0277200 | $0.0254900 |
| 2021-07-16 | $0.0261100 | $0.0255100 | $0.0261300 | $0.0249600 |
| 2021-07-17 | $0.0255100 | $0.0278300 | $0.0278300 | $0.0258200 |
| 2021-07-18 | $0.0278300 | $0.0259600 | $0.0281000 | $0.0259600 |
| 2021-07-19 | $0.0259600 | $0.0251000 | $0.0255900 | $0.0211300 |
| 2021-07-20 | $0.0252900 | $0.0226400 | $0.0262200 | $0.0226400 |
| 2021-07-21 | $0.0226400 | $0.0266800 | $0.0266800 | $0.0244300 |
| 2021-07-22 | $0.0266800 | $0.0245500 | $0.0277800 | $0.0245500 |
| 2021-07-23 | $0.0250700 | $0.0263600 | $0.0263600 | $0.0250400 |
| 2021-07-24 | $0.0263600 | $0.0253400 | $0.0271100 | $0.0253100 |
| 2021-07-25 | $0.0253700 | $0.0265300 | $0.0275900 | $0.0254700 |
| 2021-07-26 | $0.0265300 | $0.0268300 | $0.0279500 | $0.0208700 |
| 2021-07-27 | $0.0268300 | $0.0296200 | $0.0296200 | $0.0272500 |
| 2021-07-28 | $0.0272600 | $0.0282100 | $0.0282100 | $0.0272500 |
| 2021-07-29 | $0.0282100 | $0.0300000 | $0.0300000 | $0.0287200 |
| 2021-07-30 | $0.0288200 | $0.0312500 | $0.0312500 | $0.0304100 |
| 2021-07-31 | $0.0312500 | $0.0315200 | $0.0315200 | $0.0306900 |
| 2021-08-01 | $0.0315200 | $0.0287100 | $0.0307000 | $0.0199400 |
| 2021-08-02 | $0.0287100 | $0.0289800 | $0.0289800 | $0.0281900 |
| 2021-08-03 | $0.0289800 | $0.0297900 | $0.0305500 | $0.0275000 |
| 2021-08-04 | $0.0297900 | $0.0329800 | $0.0329800 | $0.0306000 |
| 2021-08-05 | $0.0329800 | $0.0318900 | $0.0339400 | $0.0314800 |
| 2021-08-06 | $0.0318900 | $0.0312800 | $0.0334200 | $0.0214300 |
| 2021-08-07 | $0.0321300 | $0.0331400 | $0.0351300 | $0.0331400 |
| 2021-08-08 | $0.0331400 | $0.0377600 | $0.0380000 | $0.0311600 |
| 2021-08-09 | $0.0377600 | $0.0395600 | $0.0450400 | $0.0395600 |
| 2021-08-10 | $0.0393500 | $0.0342000 | $0.0387600 | $0.0342000 |
| 2021-08-11 | $0.0390500 | $0.0385600 | $0.0393200 | $0.0379000 |
| 2021-08-12 | $0.0378100 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-08-13 | $0.0368700 | $0.0387400 | $0.0401800 | $0.0368300 |
| 2021-08-14 | $0.0387400 | $0.0310900 | $0.0400400 | $0.0287300 |
| 2021-08-15 | $0.0310900 | $0.0380800 | $0.0456100 | $0.0310300 |
| 2021-08-16 | $0.0380800 | $0.0385800 | $0.0395000 | $0.0330700 |
| 2021-08-17 | $0.0385800 | $0.0321700 | $0.0375300 | $0.0321700 |
| 2021-08-18 | $0.0362900 | $0.0357100 | $0.0364600 | $0.0346000 |
| 2021-08-19 | $0.0357100 | $0.0365600 | $0.0378700 | $0.0348100 |
| 2021-08-20 | $0.0360100 | $0.0360200 | $0.0384800 | $0.0360200 |
| 2021-08-21 | $0.0360200 | $0.0322500 | $0.0415400 | $0.0317600 |
| 2021-08-22 | $0.0322500 | $0.0379500 | $0.0384500 | $0.0325300 |
| 2021-08-23 | $0.0379500 | $0.0366500 | $0.0381300 | $0.0346600 |
| 2021-08-24 | $0.0366500 | $0.0369200 | $0.0369500 | $0.0366400 |
| 2021-08-25 | $0.0357500 | $0.0393300 | $0.0393300 | $0.0358100 |
| 2021-08-26 | $0.0393300 | $0.0360100 | $0.0376800 | $0.0346200 |
| 2021-08-27 | $0.0360100 | $0.0352800 | $0.0381300 | $0.0352800 |
| 2021-08-28 | $0.0352800 | $0.0377300 | $0.0377300 | $0.0349700 |
| 2021-08-29 | $0.0371800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-08-30 | $0.0369400 | $0.0369000 | $0.0372000 | $0.0369000 |
| 2021-08-31 | $0.0357100 | $0.0386700 | $0.0386700 | $0.0358400 |
| 2021-09-01 | $0.0386700 | $0.0390700 | $0.0400500 | $0.0371200 |
| 2021-09-02 | $0.0390700 | $0.0369600 | $0.0394200 | $0.0369600 |
| 2021-09-03 | $0.0369600 | $0.0370100 | $0.0380100 | $0.0370100 |
| 2021-09-04 | $0.0370100 | $0.0354500 | $0.0374500 | $0.0354500 |
| 2021-09-05 | $0.0370000 | $0.0374000 | $0.0375000 | $0.0321000 |
| 2021-09-06 | $0.0378600 | $0.0350800 | $0.0376300 | $0.0350800 |
| 2021-09-07 | $0.0379400 | $0.0337400 | $0.0370200 | $0.0332700 |
| 2021-09-08 | $0.0353000 | $0.0355900 | $0.0375900 | $0.0340900 |
| 2021-09-09 | $0.0354800 | $0.0352600 | $0.0371100 | $0.0347900 |
| 2021-09-10 | $0.0348900 | $0.0363600 | $0.0363600 | $0.0324500 |
| 2021-09-11 | $0.0345400 | $0.0352300 | $0.0365800 | $0.0347800 |
| 2021-09-12 | $0.0352300 | $0.0373000 | $0.0386800 | $0.0359200 |
| 2021-09-13 | $0.0373000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-09-14 | $0.0364200 | $0.0381700 | $0.0381700 | $0.0377000 |
| 2021-09-15 | $0.0362200 | $0.0373100 | $0.0384300 | $0.0353200 |
| 2021-09-16 | $0.0356300 | $0.0348700 | $0.0358200 | $0.0329600 |
| 2021-09-17 | $0.0348700 | $0.0340500 | $0.0345300 | $0.0321600 |
| 2021-09-18 | $0.0356200 | $0.0354600 | $0.0365600 | $0.0331600 |
| 2021-09-19 | $0.0354600 | $0.0336200 | $0.0357200 | $0.0327600 |
| 2021-09-20 | $0.0311900 | $0.0283300 | $0.0283300 | $0.0270400 |
| 2021-09-21 | $0.0283300 | $0.0293100 | $0.0293100 | $0.0268700 |
| 2021-09-22 | $0.0293100 | $0.0278900 | $0.0313700 | $0.0209200 |
| 2021-09-23 | $0.0355000 | $0.0355400 | $0.0356400 | $0.0301300 |
| 2021-09-24 | $0.0287300 | $0.0295700 | $0.0295700 | $0.0274200 |
| 2021-09-25 | $0.0295700 | $0.0282000 | $0.0294800 | $0.0260600 |
| 2021-09-26 | $0.0282000 | $0.0259200 | $0.0285100 | $0.0259200 |
| 2021-09-27 | $0.0259200 | $0.0274200 | $0.0282700 | $0.0253100 |
| 2021-09-28 | $0.0274200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2021-09-29 | $0.0266900 | $0.0299100 | $0.0299100 | $0.0270000 |
| 2021-09-30 | $0.0299100 | $0.0306800 | $0.0315600 | $0.0306800 |
| 2021-10-01 | $0.0306800 | $0.0351600 | $0.0351600 | $0.0317900 |
| 2021-10-02 | $0.0314500 | $0.0299300 | $0.0322000 | $0.0299300 |
| 2021-10-03 | $0.0371800 | $0.0337600 | $0.0376200 | $0.0323200 |
| 2021-10-04 | $0.0337600 | $0.0315400 | $0.0349900 | $0.0315400 |
| 2021-10-05 | $0.0338500 | $0.0375900 | $0.0375900 | $0.0343500 |
| 2021-10-06 | $0.0365700 | $0.0321000 | $0.0393000 | $0.0309900 |
| 2021-10-07 | $0.0321000 | $0.0322800 | $0.0360400 | $0.0312000 |
| 2021-10-08 | $0.0322800 | $0.0361500 | $0.0361500 | $0.0312900 |
| 2021-10-09 | $0.0361500 | $0.0318800 | $0.0368300 | $0.0285800 |
| 2021-10-10 | $0.0318800 | $0.0372000 | $0.0372000 | $0.0317300 |
| 2021-10-11 | $0.0372000 | $0.0333500 | $0.0391000 | $0.0322000 |
| 2021-10-12 | $0.0333500 | $0.0313700 | $0.0324900 | $0.0302500 |
| 2021-10-13 | $0.0313700 | $0.0378600 | $0.0378600 | $0.0321300 |
| 2021-10-14 | $0.0385600 | $0.0327200 | $0.0405300 | $0.0318500 |
| 2021-10-15 | $0.0321200 | $0.0345400 | $0.0370100 | $0.0326900 |
| 2021-10-16 | $0.0345400 | $0.0334800 | $0.0347000 | $0.0316600 |
| 2021-10-17 | $0.0321700 | $0.0330400 | $0.0330400 | $0.0323100 |
| 2021-10-18 | $0.0330400 | $0.0255900 | $0.0321800 | $0.0255900 |
| 2021-10-19 | $0.0255900 | $0.0288500 | $0.0300100 | $0.0264800 |
| 2021-10-20 | $0.0288500 | $0.0338000 | $0.0338000 | $0.0283000 |
| 2021-10-21 | $0.0316900 | $0.0305200 | $0.0305200 | $0.0267800 |
| 2021-10-22 | $0.0275000 | $0.0275000 | $0.0276000 | $0.0273000 |
| 2021-10-23 | $0.0297400 | $0.0269800 | $0.0300400 | $0.0269800 |
| 2021-10-24 | $0.0269800 | $0.0273900 | $0.0322600 | $0.0261700 |
| 2021-10-25 | $0.0276000 | $0.0277000 | $0.0278000 | $0.0275000 |
| 2021-10-26 | $0.0283900 | $0.0319700 | $0.0319700 | $0.0253300 |
| 2021-10-27 | $0.0319700 | $0.0298200 | $0.0309900 | $0.0298200 |
| 2021-10-28 | $0.0298200 | $0.0309100 | $0.0315200 | $0.0309100 |
| 2021-10-29 | $0.0309100 | $0.0330100 | $0.0330100 | $0.0193100 |
| 2021-10-30 | $0.0330100 | $0.0315600 | $0.0328000 | $0.0222800 |
| 2021-10-31 | $0.0315600 | $0.0288300 | $0.0312900 | $0.0227000 |
| 2021-11-01 | $0.0285300 | $0.0362200 | $0.0390300 | $0.0276700 |
| 2021-11-02 | $0.0362200 | $0.0321500 | $0.0397800 | $0.0298600 |
| 2021-11-03 | $0.0310000 | $0.0302100 | $0.0327200 | $0.0239100 |
| 2021-11-04 | $0.0322300 | $0.0292200 | $0.0317600 | $0.0272200 |
| 2021-11-05 | $0.0292200 | $0.0276400 | $0.0288500 | $0.0276400 |
| 2021-11-06 | $0.0305100 | $0.0270700 | $0.0307600 | $0.0252300 |
| 2021-11-07 | $0.0270700 | $0.0303900 | $0.0303900 | $0.0234200 |
| 2021-11-08 | $0.0303900 | $0.0249900 | $0.0324200 | $0.0202600 |
| 2021-11-09 | $0.0357900 | $0.0248000 | $0.0352100 | $0.0248000 |
| 2021-11-10 | $0.0254400 | $0.0259700 | $0.0337600 | $0.0246700 |
| 2021-11-11 | $0.0259700 | $0.0246300 | $0.0350000 | $0.0246300 |
| 2021-11-12 | $0.0247500 | $0.0247000 | $0.0247000 | $0.0244600 |
| 2021-11-13 | $0.0327200 | $0.0289800 | $0.0354300 | $0.0225400 |
| 2021-11-14 | $0.0352000 | $0.0302000 | $0.0353000 | $0.0279000 |
| 2021-11-15 | $0.0294800 | $0.0235400 | $0.0286300 | $0.0229000 |
| 2021-11-16 | $0.0235400 | $0.0210400 | $0.0222400 | $0.0210400 |
| 2021-11-17 | $0.0210400 | $0.0247500 | $0.0271600 | $0.0211300 |
| 2021-11-18 | $0.0247500 | $0.0216300 | $0.0233400 | $0.0216300 |
| 2021-11-19 | $0.0216300 | $0.0279100 | $0.0279100 | $0.0220900 |
| 2021-11-20 | $0.0279100 | $0.0269000 | $0.0292900 | $0.0269000 |
| 2021-11-21 | $0.0269000 | $0.0240700 | $0.0299400 | $0.0217200 |
| 2021-11-22 | $0.0275500 | $0.0346900 | $0.0346900 | $0.0264200 |
| 2021-11-23 | $0.0219600 | $0.0253300 | $0.0356900 | $0.0224500 |
| 2021-11-24 | $0.0369000 | $0.0243900 | $0.0363100 | $0.0243900 |
| 2021-11-25 | $0.0211500 | $0.0324300 | $0.0324300 | $0.0218200 |
| 2021-11-26 | $0.0324300 | $0.0252800 | $0.0295800 | $0.0252800 |
| 2021-11-27 | $0.0252800 | $0.0241100 | $0.0257600 | $0.0241100 |
| 2021-11-28 | $0.0280300 | $0.0278300 | $0.0286300 | $0.0276300 |
| 2021-11-29 | $0.0278300 | $0.0232200 | $0.0279300 | $0.0190200 |
| 2021-11-30 | $0.0254500 | $0.0233600 | $0.0284900 | $0.0227900 |
| 2021-12-01 | $0.0233600 | $0.0269000 | $0.0269000 | $0.0234600 |
| 2021-12-02 | $0.0262000 | $0.0322800 | $0.0348100 | $0.0257800 |
| 2021-12-03 | $0.0282600 | $0.0316600 | $0.0316600 | $0.0230800 |
| 2021-12-04 | $0.0316600 | $0.0221600 | $0.0290500 | $0.0201900 |
| 2021-12-05 | $0.0221600 | $0.0197200 | $0.0251400 | $0.0197200 |
| 2021-12-06 | $0.0235200 | $0.0232200 | $0.0241200 | $0.0224200 |
| 2021-12-07 | $0.0202200 | $0.0192400 | $0.0217700 | $0.0192400 |
| 2021-12-08 | $0.0192400 | $0.0257600 | $0.0257600 | $0.0191900 |
| 2021-12-09 | $0.0257600 | $0.0247500 | $0.0247500 | $0.0223700 |
| 2021-12-10 | $0.0247500 | $0.0249100 | $0.0272600 | $0.0244400 |
| 2021-12-11 | $0.0250100 | $0.0207500 | $0.0261800 | $0.0202500 |
| 2021-12-12 | $0.0196300 | $0.0267100 | $0.0443700 | $0.0198500 |
| 2021-12-13 | $0.0267100 | $0.0229000 | $0.0247200 | $0.0216900 |
| 2021-12-14 | $0.0229000 | $0.0218200 | $0.0245200 | $0.0215900 |
| 2021-12-15 | $0.0217700 | $0.0220000 | $0.0224900 | $0.0210200 |
| 2021-12-16 | $0.0220000 | $0.0223900 | $0.0228700 | $0.0209600 |
| 2021-12-17 | $0.0213700 | $0.0216700 | $0.0216700 | $0.0209300 |
| 2021-12-18 | $0.0226200 | $0.0234300 | $0.0239000 | $0.0224900 |
| 2021-12-19 | $0.0234300 | $0.0238200 | $0.0242800 | $0.0224100 |
| 2021-12-20 | $0.0238200 | $0.0215800 | $0.0239300 | $0.0215800 |
| 2021-12-21 | $0.0215800 | $0.0215200 | $0.0225000 | $0.0215200 |
| 2021-12-22 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0213900 |
| 2021-12-23 | $0.0223300 | $0.0238500 | $0.0238500 | $0.0230700 |
| 2021-12-24 | $0.0238500 | $0.0240400 | $0.0241300 | $0.0229100 |
| 2021-12-25 | $0.0240400 | $0.0271600 | $0.0271600 | $0.0243400 |
| 2021-12-26 | $0.0271600 | $0.0363700 | $0.0380700 | $0.0269400 |
| 2021-12-27 | $0.0363700 | $0.0396900 | $0.0416700 | $0.0349300 |
| 2021-12-28 | $0.0396900 | $0.0362300 | $0.0378200 | $0.0362300 |
| 2021-12-29 | $0.0366000 | $0.0343900 | $0.0357800 | $0.0343900 |
| 2021-12-30 | $0.0343900 | $0.0353500 | $0.0353500 | $0.0339300 |
| 2021-12-31 | $0.0342400 | $0.0472700 | $0.0472700 | $0.0339300 |
| 2022-01-01 | $0.0498900 | $0.0444000 | $0.0516 | $0.0444000 |
| 2022-01-02 | $0.0444000 | $0.0487300 | $0.0487300 | $0.0430500 |
| 2022-01-03 | $0.0443200 | $0.0436800 | $0.0439000 | $0.0424300 |
| 2022-01-04 | $0.0432000 | $0.0481200 | $0.0504 | $0.0426200 |
| 2022-01-05 | $0.0439100 | $0.0505 | $0.0534 | $0.0410300 |
| 2022-01-06 | $0.0505 | $0.0566 | $0.0636 | $0.0486400 |
| 2022-01-07 | $0.0681 | $0.0515 | $0.0656 | $0.0511 |
| 2022-01-08 | $0.0515 | $0.0596 | $0.0617 | $0.0517 |
| 2022-01-09 | $0.0511 | $0.0565 | $0.0565 | $0.0523 |
| 2022-01-10 | $0.0565 | $0.0535 | $0.0553 | $0.0530 |
| 2022-01-11 | $0.0536 | $0.0522 | $0.0547 | $0.0427400 |
| 2022-01-12 | $0.0522 | $0.0469900 | $0.0553 | $0.0355700 |
| 2022-01-13 | $0.0548 | $0.0530 | $0.0550 | $0.0524 |
| 2022-01-14 | $0.0455600 | $0.0530 | $0.0539 | $0.0387800 |
| 2022-01-15 | $0.0527 | $0.0532 | $0.0540 | $0.0525 |
| 2022-01-16 | $0.0530 | $0.0513 | $0.0530 | $0.0513 |
| 2022-01-17 | $0.0513 | $0.0498200 | $0.0503 | $0.0498200 |
| 2022-01-18 | $0.0498200 | $0.0534 | $0.0534 | $0.0419500 |
| 2022-01-19 | $0.0534 | $0.0513 | $0.0550 | $0.0508 |
| 2022-01-20 | $0.0513 | $0.0488400 | $0.0513 | $0.0488400 |
| 2022-01-21 | $0.0482500 | $0.0373900 | $0.0428100 | $0.0373900 |
| 2022-01-22 | $0.0373900 | $0.0408400 | $0.0430600 | $0.0350700 |
| 2022-01-23 | $0.0408400 | $0.0508 | $0.0508 | $0.0430300 |
| 2022-01-24 | $0.0471700 | $0.0495500 | $0.0495500 | $0.0477100 |
| 2022-01-25 | $0.0495500 | $0.0391900 | $0.0499200 | $0.0384600 |
| 2022-01-26 | $0.0516 | $0.0467900 | $0.0517 | $0.0429300 |
| 2022-01-27 | $0.0467900 | $0.0510 | $0.0516 | $0.0460700 |
| 2022-01-28 | $0.0510 | $0.0440600 | $0.0536 | $0.0405000 |
| 2022-01-29 | $0.0440600 | $0.0457600 | $0.0473000 | $0.0338700 |
| 2022-01-30 | $0.0457600 | $0.0611 | $0.0611 | $0.0447800 |
| 2022-01-31 | $0.0595 | $0.0608 | $0.0708 | $0.0485000 |
| 2022-02-01 | $0.0608 | $0.0651 | $0.0651 | $0.0511 |
| 2022-02-02 | $0.0651 | $0.0598 | $0.0620 | $0.0543 |
| 2022-02-03 | $0.0598 | $0.0519 | $0.0605 | $0.0519 |
| 2022-02-04 | $0.0577 | $0.0621 | $0.0641 | $0.0596 |
| 2022-02-05 | $0.0574 | $0.0509 | $0.0572 | $0.0509 |
| 2022-02-06 | $0.0509 | $0.0517 | $0.0581 | $0.0517 |
| 2022-02-07 | $0.0634 | $0.0572 | $0.0651 | $0.0572 |
| 2022-02-08 | $0.0592 | $0.0462800 | $0.0604 | $0.0449600 |
| 2022-02-09 | $0.0462800 | $0.0613 | $0.0613 | $0.0466400 |
| 2022-02-10 | $0.0613 | $0.0535 | $0.0601 | $0.0444000 |
| 2022-02-11 | $0.0535 | $0.0547 | $0.0555 | $0.0491800 |
| 2022-02-12 | $0.0547 | $0.0507 | $0.0545 | $0.0490000 |
| 2022-02-13 | $0.0507 | $0.0522 | $0.0543 | $0.0505 |
| 2022-02-14 | $0.0522 | $0.0506 | $0.0528 | $0.0506 |
| 2022-02-15 | $0.0545 | $0.0523 | $0.0592 | $0.0523 |
| 2022-02-16 | $0.0523 | $0.0508 | $0.0513 | $0.0508 |
| 2022-02-17 | $0.0508 | $0.0524 | $0.0524 | $0.0470100 |
| 2022-02-18 | $0.0524 | $0.0499100 | $0.0548 | $0.0474100 |
| 2022-02-19 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2022-02-20 | $0.0521 | $0.0491500 | $0.0511 | $0.0449200 |
| 2022-02-21 | $0.0504 | $0.0486300 | $0.0499600 | $0.0472400 |
| 2022-02-22 | $0.0488900 | $0.0501 | $0.0520 | $0.0501 |
| 2022-02-23 | $0.0452500 | $0.0452500 | $0.0481500 | $0.0450400 |
| 2022-02-24 | $0.0488200 | $0.0464100 | $0.0502 | $0.0402700 |
| 2022-02-25 | $0.0464100 | $0.0478700 | $0.0522 | $0.0467000 |
| 2022-02-26 | $0.0478700 | $0.0391300 | $0.0477400 | $0.0391300 |
| 2022-02-27 | $0.0454500 | $0.0451500 | $0.0469500 | $0.0449400 |
| 2022-02-28 | $0.0461400 | $0.0524 | $0.0563 | $0.0292000 |
| 2022-03-01 | $0.0531 | $0.0448700 | $0.0547 | $0.0448700 |
| 2022-03-02 | $0.0448700 | $0.0514 | $0.0514 | $0.0443700 |
| 2022-03-03 | $0.0514 | $0.0497000 | $0.0497000 | $0.0369500 |
| 2022-03-04 | $0.0497000 | $0.0332800 | $0.0458100 | $0.0332800 |
| 2022-03-05 | $0.0332800 | $0.0437400 | $0.0437400 | $0.0335000 |
| 2022-03-06 | $0.0437400 | $0.0418900 | $0.0426600 | $0.0418900 |
| 2022-03-07 | $0.0418900 | $0.0327100 | $0.0498200 | $0.0327100 |
| 2022-03-08 | $0.0327100 | $0.0434000 | $0.0434000 | $0.0333200 |
| 2022-03-09 | $0.0389000 | $0.0384000 | $0.0414000 | $0.0373000 |
| 2022-03-10 | $0.0384000 | $0.0399000 | $0.0414000 | $0.0383000 |
| 2022-03-11 | $0.0399000 | $0.0399000 | $0.0414000 | $0.0383000 |
| 2022-03-12 | $0.0433900 | $0.0333700 | $0.0434600 | $0.0333700 |
| 2022-03-13 | $0.0333700 | $0.0272100 | $0.0423300 | $0.0260800 |
| 2022-03-14 | $0.0272100 | $0.0329500 | $0.0345400 | $0.0285800 |
| 2022-03-15 | $0.0329500 | $0.0287000 | $0.0373500 | $0.0279100 |
| 2022-03-16 | $0.0397000 | $0.0475000 | $0.0479000 | $0.0394000 |
| 2022-03-17 | $0.0300300 | $0.0323600 | $0.0364500 | $0.0299000 |
| 2022-03-18 | $0.0323600 | $0.0334300 | $0.0334300 | $0.0330100 |
| 2022-03-19 | $0.0378000 | $0.0379000 | $0.0434000 | $0.0368000 |
| 2022-03-20 | $0.0379000 | $0.0394000 | $0.0448000 | $0.0367000 |
| 2022-03-21 | $0.0329900 | $0.0299600 | $0.0332500 | $0.0287300 |
| 2022-03-22 | $0.0463000 | $0.0458000 | $0.0463000 | $0.0457000 |
| 2022-03-23 | $0.0458000 | $0.0458000 | $0.0461000 | $0.0457000 |
| 2022-03-24 | $0.0458000 | $0.0459000 | $0.0459000 | $0.0456000 |
| 2022-03-25 | $0.0321200 | $0.0407800 | $0.0430000 | $0.0323600 |
| 2022-03-26 | $0.0407800 | $0.0409800 | $0.0409800 | $0.0378600 |
| 2022-03-27 | $0.0409800 | $0.0520 | $0.0529 | $0.0384100 |
| 2022-03-28 | $0.0395000 | $0.0393000 | $0.0396000 | $0.0386000 |
| 2022-03-29 | $0.0523 | $0.0422300 | $0.0527 | $0.0422300 |
| 2022-03-30 | $0.0411000 | $0.0394000 | $0.0411000 | $0.0391000 |
| 2022-03-31 | $0.0418800 | $0.0432500 | $0.0455200 | $0.0318700 |
| 2022-04-01 | $0.0328300 | $0.0518 | $0.0518 | $0.0345600 |
| 2022-04-02 | $0.0413000 | $0.0417000 | $0.0460000 | $0.0397000 |
| 2022-04-03 | $0.0417000 | $0.0432000 | $0.0459000 | $0.0396000 |
| 2022-04-04 | $0.0528 | $0.0476300 | $0.0527 | $0.0476300 |
| 2022-04-05 | $0.0489400 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-04-06 | $0.0446000 | $0.0446000 | $0.0449000 | $0.0435000 |
| 2022-04-07 | $0.0446000 | $0.0445000 | $0.0447000 | $0.0435000 |
| 2022-04-08 | $0.0456400 | $0.0384700 | $0.0443900 | $0.0384700 |
| 2022-04-09 | $0.0384700 | $0.0316500 | $0.0389200 | $0.0316500 |
| 2022-04-10 | $0.0435000 | $0.0435000 | $0.0439000 | $0.0418000 |
| 2022-04-11 | $0.0311900 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-04-12 | $0.0418000 | $0.0422000 | $0.0435000 | $0.0411000 |
| 2022-04-13 | $0.0296600 | $0.0300400 | $0.0304500 | $0.0300400 |
| 2022-04-14 | $0.0391000 | $0.0407000 | $0.0425000 | $0.0365000 |
| 2022-04-15 | $0.0291600 | $0.0300200 | $0.0300200 | $0.0296100 |
| 2022-04-16 | $0.0300200 | $0.0299600 | $0.0300300 | $0.0299600 |
| 2022-04-17 | $0.0294900 | $0.0273800 | $0.0289700 | $0.0269900 |
| 2022-04-18 | $0.0413000 | $0.0412000 | $0.0430000 | $0.0386000 |
| 2022-04-19 | $0.0281600 | $0.0464800 | $0.0464800 | $0.0286400 |
| 2022-04-20 | $0.0409800 | $0.0410300 | $0.0410500 | $0.0408800 |
| 2022-04-21 | $0.0463400 | $0.0238900 | $0.0453500 | $0.0202500 |
| 2022-04-22 | $0.0238900 | $0.0202600 | $0.0361400 | $0.0202600 |
| 2022-04-23 | $0.0202600 | $0.0378700 | $0.0390500 | $0.0201200 |
| 2022-04-24 | $0.0378700 | $0.0343400 | $0.0378900 | $0.0339400 |
| 2022-04-25 | $0.0343400 | $0.0319500 | $0.0351800 | $0.0299200 |
| 2022-04-26 | $0.0319500 | $0.0358300 | $0.0388800 | $0.0301100 |
| 2022-04-27 | $0.0358300 | $0.0361100 | $0.0369000 | $0.0353300 |
| 2022-04-28 | $0.0361100 | $0.0361700 | $0.0377600 | $0.0353800 |
| 2022-04-29 | $0.0361700 | $0.0362800 | $0.0366600 | $0.0335800 |
| 2022-04-30 | $0.0362800 | $0.0365200 | $0.0372700 | $0.0338900 |
| 2022-05-01 | $0.0365200 | $0.0369400 | $0.0373300 | $0.0369400 |
| 2022-05-02 | $0.0369400 | $0.0358200 | $0.0369700 | $0.0354300 |
| 2022-05-03 | $0.0358200 | $0.0350800 | $0.0350800 | $0.0347100 |
| 2022-05-04 | $0.0350800 | $0.0373000 | $0.0373000 | $0.0369000 |
| 2022-05-05 | $0.0373000 | $0.0350800 | $0.0358200 | $0.0343500 |
| 2022-05-06 | $0.0350800 | $0.0374500 | $0.0378100 | $0.0342100 |
| 2022-05-07 | $0.0374500 | $0.0344100 | $0.0368900 | $0.0326300 |
| 2022-05-08 | $0.0344100 | $0.0323300 | $0.0330100 | $0.0323300 |
| 2022-05-09 | $0.0321900 | $0.0291000 | $0.0324000 | $0.0285000 |
| 2022-05-10 | $0.0285700 | $0.0310100 | $0.0313200 | $0.0294600 |
| 2022-05-11 | $0.0310100 | $0.0258300 | $0.0301800 | $0.0179900 |
| 2022-05-12 | $0.0258300 | $0.0228400 | $0.0257300 | $0.0225500 |
| 2022-05-13 | $0.0228400 | $0.0228100 | $0.0231000 | $0.0222300 |
| 2022-05-14 | $0.0265100 | $0.0229200 | $0.0271300 | $0.0229200 |
| 2022-05-15 | $0.0219400 | $0.0228500 | $0.0231600 | $0.0228500 |
| 2022-05-16 | $0.0228500 | $0.0217800 | $0.0220800 | $0.0217800 |
| 2022-05-17 | $0.0217800 | $0.0225100 | $0.0225100 | $0.0222000 |
| 2022-05-18 | $0.0225100 | $0.0232200 | $0.0249400 | $0.0209300 |
| 2022-05-19 | $0.0232200 | $0.0224100 | $0.0248300 | $0.0215000 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0221700 | $0.0212900 |
| 2022-05-21 | $0.0215800 | $0.0217600 | $0.0223500 | $0.0217600 |
| 2022-05-22 | $0.0217600 | $0.0220900 | $0.0227000 | $0.0217900 |
| 2022-05-23 | $0.0220900 | $0.0209300 | $0.0218100 | $0.0194800 |
| 2022-05-24 | $0.0209300 | $0.0213300 | $0.0219300 | $0.0207400 |
| 2022-05-25 | $0.0213300 | $0.0215400 | $0.0215400 | $0.0212500 |
| 2022-05-26 | $0.0215400 | $0.0204300 | $0.0213100 | $0.0201400 |
| 2022-05-27 | $0.0204300 | $0.0194500 | $0.0200200 | $0.0191600 |
| 2022-05-28 | $0.0194500 | $0.0197300 | $0.0197300 | $0.0194400 |
| 2022-05-29 | $0.0197300 | $0.0200300 | $0.0203200 | $0.0200300 |
| 2022-05-30 | $0.0200300 | $0.0218800 | $0.0222000 | $0.0177600 |
| 2022-05-31 | $0.0218800 | $0.0228800 | $0.0257400 | $0.0216100 |
| 2022-06-01 | $0.0228800 | $0.0208500 | $0.0214500 | $0.0199600 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0213100 | $0.0210000 |
| 2022-06-03 | $0.0213100 | $0.0213700 | $0.0213700 | $0.0192900 |
| 2022-06-04 | $0.0213700 | $0.0211900 | $0.0214900 | $0.0185000 |
| 2022-06-05 | $0.0211900 | $0.0209300 | $0.0215300 | $0.0203300 |
| 2022-06-06 | $0.0209300 | $0.0216300 | $0.0219500 | $0.0210100 |
| 2022-06-07 | $0.0216300 | $0.0217800 | $0.0227100 | $0.0211600 |
| 2022-06-08 | $0.0217800 | $0.0211300 | $0.0214300 | $0.0211300 |
| 2022-06-09 | $0.0211300 | $0.0210600 | $0.0213600 | $0.0207600 |
| 2022-06-10 | $0.0210600 | $0.0200600 | $0.0206400 | $0.0194800 |
| 2022-06-11 | $0.0200600 | $0.0193000 | $0.0198700 | $0.0184500 |
| 2022-06-12 | $0.0193000 | $0.0175500 | $0.0183500 | $0.0159500 |
| 2022-06-13 | $0.0175500 | $0.0146100 | $0.0148300 | $0.0134800 |
| 2022-06-14 | $0.0146100 | $0.0154800 | $0.0154800 | $0.0139300 |
| 2022-06-15 | $0.0154800 | $0.0155700 | $0.0158000 | $0.0146700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0142600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0143000 | $0.0147100 | $0.0138900 |
| 2022-06-18 | $0.0143000 | $0.0134600 | $0.0134600 | $0.0132700 |
| 2022-06-19 | $0.0134600 | $0.0154200 | $0.0174700 | $0.0141800 |
| 2022-06-20 | $0.0154200 | $0.0150000 | $0.0154100 | $0.0143900 |
| 2022-06-21 | $0.0150000 | $0.0155200 | $0.0155200 | $0.0149000 |
| 2022-06-22 | $0.0148600 | $0.0148100 | $0.0148100 | $0.0131000 |
| 2022-06-23 | $0.0137700 | $0.0149800 | $0.0151900 | $0.0145600 |
| 2022-06-24 | $0.0149800 | $0.0174000 | $0.0184600 | $0.0137900 |
| 2022-06-25 | $0.0174000 | $0.0171800 | $0.0176100 | $0.0165400 |
| 2022-06-26 | $0.0171800 | $0.0168300 | $0.0172500 | $0.0164000 |
| 2022-06-27 | $0.0168300 | $0.0167800 | $0.0169900 | $0.0163700 |
| 2022-06-28 | $0.0167800 | $0.0166100 | $0.0168100 | $0.0158000 |
| 2022-06-29 | $0.0166100 | $0.0154700 | $0.0164800 | $0.0152700 |
| 2022-06-30 | $0.0154700 | $0.0151300 | $0.0155300 | $0.0145300 |
| 2022-07-01 | $0.0151300 | $0.0140500 | $0.0146300 | $0.0138600 |
| 2022-07-02 | $0.0140500 | $0.0140300 | $0.0144200 | $0.0140300 |
| 2022-07-03 | $0.0140300 | $0.0148600 | $0.0150500 | $0.0140800 |
| 2022-07-04 | $0.0148600 | $0.0161700 | $0.0161700 | $0.0149600 |
| 2022-07-05 | $0.0161700 | $0.0157200 | $0.0161300 | $0.0151200 |
| 2022-07-06 | $0.0157200 | $0.0164400 | $0.0164400 | $0.0154100 |
| 2022-07-07 | $0.0164400 | $0.0164200 | $0.0164600 | $0.0161700 |
| 2022-07-08 | $0.0166400 | $0.0164100 | $0.0168400 | $0.0161900 |
| 2022-07-09 | $0.0164100 | $0.0161900 | $0.0166200 | $0.0153200 |
| 2022-07-10 | $0.0161900 | $0.0158400 | $0.0158400 | $0.0143800 |
| 2022-07-11 | $0.0158400 | $0.0149600 | $0.0151600 | $0.0147600 |
| 2022-07-12 | $0.0149600 | $0.0144800 | $0.0144800 | $0.0142900 |
| 2022-07-13 | $0.0144800 | $0.0149700 | $0.0151700 | $0.0149700 |
| 2022-07-14 | $0.0149700 | $0.0156400 | $0.0158400 | $0.0152300 |
| 2022-07-15 | $0.0156400 | $0.0158300 | $0.0168700 | $0.0156200 |
| 2022-07-16 | $0.0158300 | $0.0171700 | $0.0173800 | $0.0156900 |
| 2022-07-17 | $0.0171700 | $0.0176700 | $0.0199600 | $0.0164300 |
| 2022-07-18 | $0.0176700 | $0.0195300 | $0.0195300 | $0.0177300 |
| 2022-07-19 | $0.0195300 | $0.0191900 | $0.0205900 | $0.0189500 |
| 2022-07-20 | $0.0191900 | $0.0183500 | $0.0192700 | $0.0178800 |
| 2022-07-21 | $0.0183500 | $0.0187500 | $0.0187500 | $0.0180600 |
| 2022-07-22 | $0.0187500 | $0.0188300 | $0.0188300 | $0.0181500 |
| 2022-07-23 | $0.0188300 | $0.0186400 | $0.0204300 | $0.0179600 |
| 2022-07-24 | $0.0186400 | $0.0194200 | $0.0196500 | $0.0178400 |
| 2022-07-25 | $0.0194200 | $0.0183200 | $0.0187500 | $0.0176800 |
| 2022-07-26 | $0.0183200 | $0.0176400 | $0.0182800 | $0.0165800 |
| 2022-07-27 | $0.0176400 | $0.0190600 | $0.0192900 | $0.0181400 |
| 2022-07-28 | $0.0190600 | $0.0202800 | $0.0202800 | $0.0190800 |
| 2022-07-29 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0194900 |
| 2022-07-30 | $0.0202000 | $0.0198600 | $0.0203400 | $0.0191500 |
| 2022-07-31 | $0.0198600 | $0.0193500 | $0.0200500 | $0.0191100 |
| 2022-08-01 | $0.0193500 | $0.0188500 | $0.0195500 | $0.0186200 |
| 2022-08-02 | $0.0188500 | $0.0190800 | $0.0190800 | $0.0186200 |
| 2022-08-03 | $0.0190800 | $0.0187200 | $0.0189400 | $0.0184900 |
| 2022-08-04 | $0.0187200 | $0.0185500 | $0.0187800 | $0.0183200 |
| 2022-08-05 | $0.0185500 | $0.0191200 | $0.0198200 | $0.0188900 |
| 2022-08-06 | $0.0191200 | $0.0195100 | $0.0195100 | $0.0188200 |
| 2022-08-07 | $0.0183000 | $0.0182000 | $0.0183000 | $0.0182000 |
| 2022-08-08 | $0.0197000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-08-09 | $0.0202500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-08-10 | $0.0196800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-08-11 | $0.0203700 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-08-12 | $0.0203500 | $0.0205100 | $0.0207500 | $0.0200200 |
| 2022-08-13 | $0.0205100 | $0.0212700 | $0.0212700 | $0.0205400 |
| 2022-08-14 | $0.0212700 | $0.0201800 | $0.0216400 | $0.0175100 |
| 2022-08-15 | $0.0201800 | $0.0204900 | $0.0209700 | $0.0200000 |
| 2022-08-16 | $0.0204900 | $0.0212300 | $0.0214700 | $0.0200400 |
| 2022-08-17 | $0.0212300 | $0.0200700 | $0.0207700 | $0.0193700 |
| 2022-08-18 | $0.0200700 | $0.0204200 | $0.0204200 | $0.0192600 |
| 2022-08-19 | $0.0204200 | $0.0175000 | $0.0183300 | $0.0175000 |
| 2022-08-20 | $0.0175000 | $0.0181800 | $0.0181800 | $0.0177600 |
| 2022-08-21 | $0.0181800 | $0.0180700 | $0.0187200 | $0.0172100 |
| 2022-08-22 | $0.0180700 | $0.0186200 | $0.0186200 | $0.0175500 |
| 2022-08-23 | $0.0186200 | $0.0182900 | $0.0191500 | $0.0180800 |
| 2022-08-24 | $0.0182900 | $0.0181600 | $0.0188000 | $0.0181600 |
| 2022-08-25 | $0.0181600 | $0.0183300 | $0.0191900 | $0.0174700 |
| 2022-08-26 | $0.0183300 | $0.0172100 | $0.0174100 | $0.0168100 |
| 2022-08-27 | $0.0172100 | $0.0168300 | $0.0172300 | $0.0162300 |
| 2022-08-28 | $0.0168300 | $0.0164300 | $0.0170100 | $0.0150600 |
| 2022-08-29 | $0.0164300 | $0.0170500 | $0.0174500 | $0.0162300 |
| 2022-08-30 | $0.0170500 | $0.0172400 | $0.0178300 | $0.0162500 |
| 2022-08-31 | $0.0172400 | $0.0174400 | $0.0178400 | $0.0166400 |
| 2022-09-01 | $0.0174400 | $0.0167100 | $0.0175100 | $0.0165100 |
| 2022-09-02 | $0.0167100 | $0.0169600 | $0.0175600 | $0.0161700 |
| 2022-09-03 | $0.0169600 | $0.0172600 | $0.0174500 | $0.0162600 |
| 2022-09-04 | $0.0172600 | $0.0176000 | $0.0178000 | $0.0168000 |
| 2022-09-05 | $0.0176000 | $0.0180100 | $0.0180100 | $0.0172200 |
| 2022-09-06 | $0.0180100 | $0.0172900 | $0.0174800 | $0.0150300 |
| 2022-09-07 | $0.0172900 | $0.0169700 | $0.0177400 | $0.0169700 |
| 2022-09-08 | $0.0169700 | $0.0177800 | $0.0181600 | $0.0170000 |
| 2022-09-09 | $0.0177800 | $0.0188100 | $0.0200900 | $0.0185900 |
| 2022-09-10 | $0.0188100 | $0.0194900 | $0.0197100 | $0.0190600 |
| 2022-09-11 | $0.0194900 | $0.0192200 | $0.0200900 | $0.0190000 |
| 2022-09-12 | $0.0192200 | $0.0183700 | $0.0199400 | $0.0181400 |
| 2022-09-13 | $0.0183700 | $0.0175500 | $0.0179500 | $0.0161400 |
| 2022-09-14 | $0.0175500 | $0.0180100 | $0.0180100 | $0.0170000 |
| 2022-09-15 | $0.0180100 | $0.0171400 | $0.0181200 | $0.0169400 |
| 2022-09-16 | $0.0171400 | $0.0166400 | $0.0172300 | $0.0158400 |
| 2022-09-17 | $0.0166400 | $0.0164600 | $0.0166600 | $0.0164100 |
| 2022-10-02 | $0.0148700 | $0.0141000 | $0.0146700 | $0.0141000 |
| 2022-10-03 | $0.0141000 | $0.0141100 | $0.0141200 | $0.0140500 |
| زوج | الصرف |
|---|---|
| ABYSS/ETH | bilaxy |
| ABYSS/ETH | bitfinex |
| ABYSS/USD | bitfinex |
| ABYSS/ETH | bitforex |
| ABYSS/USDT | bitforex |
| ABYSS/BTC | bittrex |
| ABYSS/ETH | coinbene |
| ABYSS/ETH | ddex |
| ABYSS/WETH | ddex |
| ABYSS/ETH | ethermium |
| ABYSS/ETH | ethfinex |
| ABYSS/USD | ethfinex |
| ABYSS/BTC | hitbtc |
| ABYSS/ETH | hitbtc |
| ABYSS/ETH | idex |
| ABYSS/IDR | indodax |
| ABYSS/BTC | latoken |
| ABYSS/ETH | latoken |
| ABYSS/BTC | sistemkoin |
| ABYSS/TRY | sistemkoin |
| ABYSS/SUSHI | uniswapv2 |
| ABYSS/WETH | uniswapv2 |
| ABYSS/BTC | yobit |
| ABYSS/DOGE | yobit |
| ABYSS/ETH | yobit |
| ABYSS/RUR | yobit |
| ABYSS/USD | yobit |
| ABYSS/WAVES | yobit |
| ABYSS/USDT | zbg |
وصف
وصف
ICO Details
ICO Details
)
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
- VLADIMIR KUROCHKIN: PRESIDENT
- KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
- ARTEM VEREMEENKO: EXECUTIVE PRODUCER
- VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
- VIRGINIA LAM: MARKETING LEAD
- ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
- ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
- ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
- ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
- STEPAN LESHCHENKO: ART-DIRECTOR
- EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
- ARTEM SAVIN: HR
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
- Crowdsale 43%
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
- First 48 hours (25%),
- Days 3-7 (15%),
- Days 8-14 (10%),
- Days 15-21 (5%)
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 603750000 |
| تاريخ البدء | 2018-03-07 |
| تاريخ الانتهاء | 2018-04-07 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.24 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/theabyss |
| ورق ابيض | https://www.theabyss.com/static/docs/theabyss-whitepaper-en.pdf |
