WAND
WandX Sıra 1996
Web sitesi
Twitter
12,244,135 WAND
Alım / Satım
Get Wallet
WandX
WandX Fiyat $ 0.0330
$ 0.0330
WandX 24h Vol
$778
$778
WandX Kripto Değeri $404,377
$404,377
24-Saat Hacmi
0 BTC 1 H
1.15 %
24 H
-4.44 %
7 d
71.52 %
Bugün WandX ABD doları cinsinden fiyat şu anda
0.0330
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000059
BTC. Toplamda 12,244,135 WAND şu anda piyasada dolaşıyor. WandX fiyatlar şu anda bir değişiklik yaşıyor -4.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars WandX işlem görmüştür Kripto Değişimleri. Almak WandX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
WandX
Sembol
WAND
Algoritma
BTC fiyat
0.00000059 BTC
BTC pazar
7 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
12,244,135 WAND
1h
1.15 %
24h
-4.44 %
7d
71.52 %
Twitter
Web sitesi
Share WandX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-26 | $0.0873 | $0.0935 | $0.0935 | $0.0935 |
| 2021-03-27 | $0.0935 | $0.0943 | $0.0945 | $0.0935 |
| 2021-03-31 | $0.1013000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-04-01 | $0.1055000 | $0.1059000 | $0.1066000 | $0.1055000 |
| 2021-04-29 | $0.1513000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-04-30 | $0.1517000 | $0.1512000 | $0.1523000 | $0.1501000 |
| 2021-05-01 | $0.1527000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-05-02 | $0.1621000 | $0.1614000 | $0.1625000 | $0.1608000 |
| 2021-05-03 | $0.1624000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-05-04 | $0.1887000 | $0.1856000 | $0.1899000 | $0.1835000 |
| 2021-05-05 | $0.1783000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2021-05-06 | $0.1941000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-05-07 | $0.1920000 | $0.1928000 | $0.1945000 | $0.1907000 |
| 2021-05-25 | $0.1457000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-05-26 | $0.1489000 | $0.1460000 | $0.1504000 | $0.1457000 |
| 2021-06-05 | $0.1480000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-06-06 | $0.1446000 | $0.1447000 | $0.1451000 | $0.1439000 |
| 2021-06-07 | $0.1491000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-06-08 | $0.1426000 | $0.1419000 | $0.1442000 | $0.1409000 |
| 2021-06-20 | $0.1192000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-21 | $0.1234000 | $0.1224000 | $0.1243000 | $0.1221000 |
| 2021-06-22 | $0.1038000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-06-23 | $0.1034000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-06-24 | $0.1083000 | $0.1083000 | $0.1089000 | $0.1077000 |
| 2021-06-25 | $0.1094000 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2021-06-26 | $0.0995600 | $0.1007000 | $0.1011000 | $0.0987 |
| 2021-06-28 | $0.1091000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-06-29 | $0.1146000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-06-30 | $0.1191000 | $0.1199000 | $0.1201000 | $0.1178000 |
| 2021-07-01 | $0.1252000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-07-02 | $0.1160000 | $0.1171000 | $0.1174000 | $0.1154000 |
| 2021-07-08 | $0.1274000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-07-09 | $0.1163000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-07-10 | $0.1180000 | $0.1200000 | $0.1200000 | $0.1177000 |
| 2021-07-13 | $0.1118000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-07-14 | $0.1067000 | $0.1059000 | $0.1070000 | $0.1059000 |
| 2021-07-16 | $0.1055000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-07-17 | $0.1032000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-07-18 | $0.1045000 | $0.1065000 | $0.1065000 | $0.1044000 |
| 2021-07-20 | $0.1000000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-07-21 | $0.0983 | $0.0977 | $0.0989 | $0.0976 |
| 2021-07-28 | $0.1266000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-07-29 | $0.1266000 | $0.1258000 | $0.1269000 | $0.1257000 |
| 2021-08-02 | $0.1406000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-08-03 | $0.1435000 | $0.1443000 | $0.1446000 | $0.1422000 |
| 2021-08-05 | $0.1499000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-08-06 | $0.1556000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-08-07 | $0.1591000 | $0.1589000 | $0.1592000 | $0.1577000 |
| 2021-08-09 | $0.1658000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-08-10 | $0.1741000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-08-11 | $0.1728000 | $0.1737000 | $0.1743000 | $0.1725000 |
| 2021-08-12 | $0.1740000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-08-13 | $0.1676000 | $0.1675000 | $0.1689000 | $0.1670000 |
| 2021-08-14 | $0.1828000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2021-08-15 | $0.1797000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2021-08-16 | $0.1821000 | $0.1824000 | $0.1836000 | $0.1810000 |
| 2021-08-18 | $0.1657000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-08-19 | $0.1657000 | $0.1654000 | $0.1671000 | $0.1652000 |
| 2021-08-25 | $0.1745000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-08-26 | $0.1776000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-08-27 | $0.1701000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-08-28 | $0.1802000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-08-29 | $0.1786000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-08-30 | $0.1774000 | $0.1771000 | $0.1777000 | $0.1768000 |
| 2021-09-02 | $0.2106000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-09-03 | $0.2083000 | $0.2076000 | $0.2093000 | $0.2072000 |
| 2021-09-05 | $0.2138000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-09-06 | $0.2174000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-09-07 | $0.2161000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-09-08 | $0.1888000 | $0.1894000 | $0.1898000 | $0.1860000 |
| 2021-09-11 | $0.1765000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2021-09-12 | $0.1797000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-09-13 | $0.1873000 | $0.1875000 | $0.1886000 | $0.1869000 |
| 2021-09-16 | $0.1988000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-09-17 | $0.1963000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-09-18 | $0.1869000 | $0.1860000 | $0.1872000 | $0.1854000 |
| 2021-09-19 | $0.1890000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-09-20 | $0.1831000 | $0.1800000 | $0.1839000 | $0.1796000 |
| 2021-09-21 | $0.1632000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-09-22 | $0.1518000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-09-23 | $0.1693000 | $0.1683000 | $0.1703000 | $0.1680000 |
| 2021-09-24 | $0.1735000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-09-25 | $0.1612000 | $0.1620000 | $0.1627000 | $0.1603000 |
| 2021-09-29 | $0.1544000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-09-30 | $0.1568000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-10-01 | $0.1650000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2021-10-02 | $0.1821000 | $0.1813000 | $0.1826000 | $0.1804000 |
| 2021-10-04 | $0.1881000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-10-05 | $0.1861000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-06 | $0.1934000 | $0.1937000 | $0.1946000 | $0.1928000 |
| 2021-10-07 | $0.1967000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-10-08 | $0.1974000 | $0.1980000 | $0.1984000 | $0.1967000 |
| 2021-10-10 | $0.1967000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-10-11 | $0.1879000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-10-12 | $0.1949000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-10-13 | $0.1920000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-10-14 | $0.1984000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-10-15 | $0.2085000 | $0.2071000 | $0.2089000 | $0.2071000 |
| 2021-10-16 | $0.2127000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2021-10-17 | $0.2106000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-10-18 | $0.2116000 | $0.2135000 | $0.2137000 | $0.2114000 |
| 2021-10-19 | $0.2060000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-10-20 | $0.2133000 | $0.2126000 | $0.2145000 | $0.2126000 |
| 2021-10-21 | $0.2289000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2021-10-22 | $0.2235000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-23 | $0.2185000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-24 | $0.2293000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-10-25 | $0.2245000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-10-26 | $0.2321000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-10-27 | $0.2271000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-10-28 | $0.2158000 | $0.2167000 | $0.2184000 | $0.2158000 |
| 2021-10-30 | $0.2430000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-10-31 | $0.2378000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-11-01 | $0.2360000 | $0.2374000 | $0.2380000 | $0.2355000 |
| 2021-11-02 | $0.2378000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-11-03 | $0.2526000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-11-04 | $0.2532000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-11-05 | $0.2495000 | $0.2479000 | $0.2497000 | $0.2473000 |
| 2021-11-08 | $0.2539000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2021-11-09 | $0.2646000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-11-10 | $0.2603000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2021-11-11 | $0.2548000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2021-11-12 | $0.2597000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-11-13 | $0.2568000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2021-11-14 | $0.2555000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2021-11-15 | $0.2545000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-11-16 | $0.2509000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2021-11-17 | $0.2316000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-11-18 | $0.2359000 | $0.2371000 | $0.2377000 | $0.2351000 |
| 2021-11-19 | $0.2199000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-11-20 | $0.2365000 | $0.2371000 | $0.2381000 | $0.2363000 |
| 2021-11-21 | $0.2429000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2021-11-22 | $0.2346000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-11-23 | $0.2250000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-11-24 | $0.2388000 | $0.2399000 | $0.2401000 | $0.2388000 |
| 2021-11-25 | $0.2350000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-11-26 | $0.2488000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-11-27 | $0.2223000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-11-28 | $0.2255000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-11-29 | $0.2364000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2021-11-30 | $0.2447000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-12-01 | $0.2547000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2021-12-02 | $0.2523000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-12-03 | $0.2483000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-12-04 | $0.2321000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-12-05 | $0.2268000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-12-06 | $0.2311000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2021-12-07 | $0.2396000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-12-08 | $0.2370000 | $0.2372000 | $0.2376000 | $0.2357000 |
| 2021-12-09 | $0.2442000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-12-10 | $0.2262000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-12-11 | $0.2146000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-12-12 | $0.2249000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-12-13 | $0.2274000 | $0.2262000 | $0.2280000 | $0.2259000 |
| 2021-12-15 | $0.2124000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2021-12-16 | $0.2211000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-12-17 | $0.2176000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2021-12-18 | $0.2132000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-12-19 | $0.2179000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-12-20 | $0.2159000 | $0.2154000 | $0.2161000 | $0.2142000 |
| 2021-12-21 | $0.2170000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2021-12-22 | $0.2210000 | $0.2212000 | $0.2215000 | $0.2205000 |
| 2021-12-23 | $0.2190000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-12-24 | $0.2262000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-25 | $0.2226000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2021-12-26 | $0.2253000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2021-12-27 | $0.2235000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-12-28 | $0.2221000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-12-29 | $0.2086000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-12-30 | $0.1996000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2021-12-31 | $0.2041000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-01-01 | $0.2022000 | $0.2032000 | $0.2037000 | $0.2022000 |
| 2022-01-02 | $0.2072000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-01-03 | $0.2107000 | $0.2095000 | $0.2107000 | $0.2095000 |
| 2022-01-04 | $0.2071000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-01-05 | $0.2082000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-01-06 | $0.1945000 | $0.1945000 | $0.1948000 | $0.1934000 |
| 2022-01-07 | $0.1874000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-08 | $0.1758000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-01-09 | $0.1694000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-01-10 | $0.1733000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-01-11 | $0.1696000 | $0.1688000 | $0.1698000 | $0.1683000 |
| 2022-01-12 | $0.1782000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-01-13 | $0.1855000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-01-14 | $0.1783000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-01-15 | $0.1820000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-01-16 | $0.1831000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-01-17 | $0.1842000 | $0.1835000 | $0.1847000 | $0.1832000 |
| 2022-01-18 | $0.1766000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-01-19 | $0.1739000 | $0.1742000 | $0.1744000 | $0.1735000 |
| 2022-01-20 | $0.1697000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-01-21 | $0.1651000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-01-22 | $0.1413000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-01-23 | $0.1327000 | $0.1345000 | $0.1345000 | $0.1320000 |
| 2022-01-24 | $0.1398000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-01-25 | $0.1343000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-01-26 | $0.1353000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-27 | $0.1355000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-01-28 | $0.1334000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-01-29 | $0.1401000 | $0.1413000 | $0.1423000 | $0.1398000 |
| 2022-02-01 | $0.1479000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-02-02 | $0.1535000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-02-03 | $0.1475000 | $0.1492000 | $0.1500000 | $0.1467000 |
| 2022-02-04 | $0.1483000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-02-05 | $0.1648000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-02-06 | $0.1658000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-02-07 | $0.1682000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-02-08 | $0.1728000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-02-09 | $0.1715000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-02-10 | $0.1786000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-02-11 | $0.1691000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-02-12 | $0.1611000 | $0.1606000 | $0.1611000 | $0.1602000 |
| 2022-02-13 | $0.1605000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-02-14 | $0.1580000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-02-15 | $0.1612000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-02-16 | $0.1752000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-02-17 | $0.1718000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-02-18 | $0.1592000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-19 | $0.1529000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-02-20 | $0.1520000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-02-21 | $0.1442000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-02-22 | $0.1414000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-02-23 | $0.1451000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-02-24 | $0.1420000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-02-25 | $0.1429000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-02-26 | $0.1523000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-27 | $0.1529000 | $0.1516000 | $0.1535000 | $0.1509000 |
| 2022-02-28 | $0.1440000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-03-01 | $0.1606000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-03-02 | $0.1637000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-03 | $0.1622000 | $0.1626000 | $0.1627000 | $0.1614000 |
| 2022-03-04 | $0.1559000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-03-05 | $0.1442000 | $0.1439000 | $0.1443000 | $0.1437000 |
| 2022-03-06 | $0.1466000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-03-07 | $0.1404000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-08 | $0.1373000 | $0.1384000 | $0.1385000 | $0.1368000 |
| 2022-03-09 | $0.1419000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-10 | $0.1503000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-03-11 | $0.1435000 | $0.1432000 | $0.1436000 | $0.1431000 |
| 2022-03-12 | $0.1407000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-03-13 | $0.1413000 | $0.1415000 | $0.1416000 | $0.1409000 |
| 2022-03-15 | $0.1425000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-03-16 | $0.1441000 | $0.1440000 | $0.1446000 | $0.1434000 |
| 2022-03-17 | $0.1526000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-03-18 | $0.1548000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-03-19 | $0.1618000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-03-20 | $0.1624000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-03-21 | $0.1574000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-03-22 | $0.1592000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-03-23 | $0.1634000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-03-24 | $0.1671000 | $0.1680000 | $0.1695000 | $0.1667000 |
| 2022-03-25 | $0.1712000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-03-26 | $0.1707000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-03-27 | $0.1730000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-03-28 | $0.1813000 | $0.1803000 | $0.1813000 | $0.1802000 |
| 2022-03-29 | $0.1834000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-03-30 | $0.1871000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-03-31 | $0.1862000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-04-01 | $0.1806000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-04-02 | $0.1901000 | $0.1900000 | $0.1901000 | $0.1893000 |
| 2022-04-04 | $0.1937000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-04-05 | $0.1936000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-04-06 | $0.1874000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-04-07 | $0.1743000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-04-08 | $0.1776000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-04-09 | $0.1756000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-04-10 | $0.1793000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-11 | $0.1762000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-04-12 | $0.1639000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-04-13 | $0.1666000 | $0.1668000 | $0.1674000 | $0.1665000 |
| 2022-04-15 | $0.1662000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-04-16 | $0.1673000 | $0.1671000 | $0.1674000 | $0.1669000 |
| 2022-04-17 | $0.1683000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-04-18 | $0.1644000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-04-19 | $0.1681000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-04-20 | $0.1706000 | $0.1691000 | $0.1709000 | $0.1687000 |
| 2022-04-21 | $0.1693000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-04-22 | $0.1641000 | $0.1642000 | $0.1644000 | $0.1633000 |
| 2022-04-24 | $0.1614000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-04-25 | $0.1607000 | $0.1584000 | $0.1609000 | $0.1574000 |
| 2022-04-26 | $0.1654000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-04-27 | $0.1545000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-04-28 | $0.1589000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-04-29 | $0.1615000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-04-30 | $0.1549000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-05-01 | $0.1500000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-05-02 | $0.1554000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-03 | $0.1571000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-05-04 | $0.1529000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-05-05 | $0.1617000 | $0.1621000 | $0.1624000 | $0.1616000 |
| 2022-05-06 | $0.1511000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-05-07 | $0.1481000 | $0.1479000 | $0.1484000 | $0.1477000 |
| 2022-05-08 | $0.1449000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-05-09 | $0.1385000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-10 | $0.1227000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-05-11 | $0.1288000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-05-12 | $0.1143000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-13 | $0.1074000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-05-14 | $0.1104000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-15 | $0.1130000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-16 | $0.1179000 | $0.1167000 | $0.1179000 | $0.1166000 |
| 2022-05-17 | $0.1111000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-05-18 | $0.1149000 | $0.1156000 | $0.1160000 | $0.1148000 |
| 2022-05-20 | $0.1110000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-05-21 | $0.1076000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-05-22 | $0.1085000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-05-23 | $0.1123000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-05-24 | $0.1084000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-05-25 | $0.1088000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-05-26 | $0.1068000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-27 | $0.0985 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-28 | $0.0949 | $0.0955 | $0.0958 | $0.0946 |
| 2022-05-29 | $0.0985 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-05-30 | $0.0996400 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-05-31 | $0.1099000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-06-01 | $0.1067000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2022-06-02 | $0.0999600 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-06-03 | $0.1008000 | $0.0976 | $0.0976 | $0.0976 |
| 2022-06-04 | $0.0976 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2022-06-05 | $0.0992000 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-06-06 | $0.0992600 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-06-07 | $0.1022000 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2022-06-08 | $0.0997000 | $0.1003000 | $0.1005000 | $0.0996000 |
| 2022-06-09 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-10 | $0.0983 | $0.0914 | $0.0914 | $0.0914 |
| 2022-06-11 | $0.0914 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-12 | $0.0842 | $0.0789 | $0.0789 | $0.0789 |
| 2022-06-13 | $0.0789 | $0.0797 | $0.0799 | $0.0784 |
| 2022-06-15 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2022-06-16 | $0.0680 | $0.0678 | $0.0691 | $0.0675 |
| 2022-06-17 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-18 | $0.0597 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-19 | $0.0547 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-20 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-21 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2022-06-22 | $0.0619 | $0.0617 | $0.0619 | $0.0607 |
| 2022-06-23 | $0.0577 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-24 | $0.0629 | $0.0630 | $0.0637 | $0.0628 |
| 2022-06-25 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-26 | $0.0683 | $0.0659 | $0.0659 | $0.0659 |
| 2022-06-27 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-28 | $0.0655 | $0.0628 | $0.0628 | $0.0628 |
| 2022-06-29 | $0.0628 | $0.0604 | $0.0604 | $0.0604 |
| 2022-06-30 | $0.0604 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-01 | $0.0588 | $0.0602 | $0.0605 | $0.0577 |
| 2022-07-02 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-03 | $0.0586 | $0.0582 | $0.0589 | $0.0582 |
| 2022-07-04 | $0.0590 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-05 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2022-07-06 | $0.0623 | $0.0652 | $0.0652 | $0.0652 |
| 2022-07-07 | $0.0652 | $0.0652 | $0.0654 | $0.0649 |
| 2022-07-08 | $0.0680 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-09 | $0.0668 | $0.0671 | $0.0671 | $0.0666 |
| 2022-07-10 | $0.0669 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-11 | $0.0642 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-12 | $0.0603 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-13 | $0.0571 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-14 | $0.0613 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-15 | $0.0656 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-16 | $0.0677 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-17 | $0.0746 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-18 | $0.0736 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-19 | $0.0871 | $0.0849 | $0.0849 | $0.0849 |
| 2022-07-20 | $0.0849 | $0.0844 | $0.0850 | $0.0837 |
| 2022-07-21 | $0.0837 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-22 | $0.0867 | $0.0845 | $0.0845 | $0.0845 |
| 2022-07-23 | $0.0845 | $0.0852 | $0.0852 | $0.0852 |
| 2022-07-24 | $0.0852 | $0.0879 | $0.0879 | $0.0879 |
| 2022-07-25 | $0.0879 | $0.0861 | $0.0885 | $0.0861 |
| 2022-07-26 | $0.0791 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-27 | $0.0797 | $0.0900 | $0.0900 | $0.0900 |
| 2022-07-28 | $0.0900 | $0.0949 | $0.0949 | $0.0949 |
| 2022-07-29 | $0.0949 | $0.0947 | $0.0947 | $0.0947 |
| 2022-07-30 | $0.0947 | $0.0934 | $0.0934 | $0.0934 |
| 2022-07-31 | $0.0934 | $0.0924 | $0.0924 | $0.0924 |
| 2022-08-01 | $0.0924 | $0.0897 | $0.0897 | $0.0897 |
| 2022-08-02 | $0.0897 | $0.0897 | $0.0897 | $0.0897 |
| 2022-08-03 | $0.0897 | $0.0890 | $0.0890 | $0.0890 |
| 2022-08-04 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2022-08-05 | $0.0884 | $0.0955 | $0.0955 | $0.0955 |
| 2022-08-06 | $0.0955 | $0.0930 | $0.0930 | $0.0930 |
| 2022-08-07 | $0.0930 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-08 | $0.0935 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-09 | $0.0978 | $0.0937 | $0.0937 | $0.0937 |
| 2022-08-10 | $0.0937 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-11 | $0.1020000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-08-12 | $0.1035000 | $0.1033000 | $0.1037000 | $0.1022000 |
| 2022-08-13 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-08-14 | $0.1091000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-08-15 | $0.1065000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-08-16 | $0.1045000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-08-17 | $0.1032000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-08-18 | $0.1009000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-08-19 | $0.1015000 | $0.0885 | $0.0885 | $0.0885 |
| 2022-08-20 | $0.0885 | $0.0867 | $0.0867 | $0.0867 |
| 2022-08-21 | $0.0867 | $0.0890 | $0.0890 | $0.0890 |
| 2022-08-22 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2022-08-23 | $0.0894 | $0.0916 | $0.0916 | $0.0916 |
| 2022-08-24 | $0.0916 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-25 | $0.0911 | $0.0912 | $0.0916 | $0.0910 |
| 2022-08-27 | $0.0829 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-28 | $0.0820 | $0.0785 | $0.0785 | $0.0785 |
| 2022-08-29 | $0.0785 | $0.0854 | $0.0854 | $0.0854 |
| 2022-08-30 | $0.0854 | $0.0850 | $0.0854 | $0.0848 |
| 2022-08-31 | $0.0839 | $0.0855 | $0.0855 | $0.0855 |
| 2022-09-01 | $0.0855 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-02 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2022-09-03 | $0.0867 | $0.0857 | $0.0857 | $0.0857 |
| 2022-09-04 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-05 | $0.0869 | $0.0890 | $0.0890 | $0.0890 |
| 2022-09-06 | $0.0890 | $0.0857 | $0.0857 | $0.0857 |
| 2022-09-07 | $0.0857 | $0.0897 | $0.0897 | $0.0897 |
| 2022-09-08 | $0.0897 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-09 | $0.0900 | $0.0946 | $0.0946 | $0.0946 |
| 2022-09-10 | $0.0946 | $0.0976 | $0.0976 | $0.0976 |
| 2022-09-11 | $0.0976 | $0.0972 | $0.0972 | $0.0972 |
| 2022-09-12 | $0.0972 | $0.0944 | $0.0944 | $0.0944 |
| 2022-09-13 | $0.0944 | $0.0927 | $0.0945 | $0.0922 |
| 2022-09-14 | $0.0866 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-15 | $0.0902 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-16 | $0.0810 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-17 | $0.0789 | $0.0797 | $0.0798 | $0.0787 |
| 2022-10-02 | $0.0722 | $0.0702 | $0.0702 | $0.0702 |
| 2022-10-03 | $0.0702 | $0.0705 | $0.0706 | $0.0696 |
| Çift | Değiş tokuş |
|---|---|
| WAND/ETH | etherdelta |
| WAND/ETH | ethermium |
| WAND/ETH | idex |
| WAND/ETH | tokenstore |
Tanım
Tanım
ICO Details
ICO Details
)
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
Team:
- Abhinav Ramesh: Founder and CEO.
- Sridhar Kolapalli: Platform Architecture.
- Dinesh Rekula: Distributed systems and Smart Contracts developer.
- Amit Maurya: Full stake developer.
Regardin the Presale there were 2,496,000 tokens sold during the Presale. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0.
WandX will be holding its ICO on October 22nd, 2017. The ICO token supply represents 66.7% of the total token supply, so there will be a total of 45,504,000 tokens available. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0. The ICO funding target is 9000 ETH, the funding cap is 12500 ETH and is expected to end on November 22nd, 2017 or when the funding cap is reached.
Token Reserve Split (33.3%):
- 5.2% Pre-token sale;
- 28.1% offered as a Seasonal Token Offering during the release of WandX 2.0.;
Bonus Structure:
- Token sale whitelist - upto 3000ETH. 18% bonus
- Token sale whitelist - 3000ETH-6000ETH. 12% bonus
- Token sale whitelist - 6000ETH-9000ETH. 6% bonus
- Token sale whitelist - 9000ETH-12000ETH. 0% bonus
Find more information about about Bonus structure here.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 72000000 |
| Başlangıç | 2017-10-22 |
| Bitiş | 2017-11-22 |
| Yükseltilmiş Fon (BTC) | Presale: 550 ETH Main sale: 950 ETH |
| Yükseltilmiş Fon (USD) | 547890 |
| Başlangıç Fiyatı (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.wandx.co/the-vision-of-wandx-ee469c4094f7 |
| Beyaz kağıt | https://wandxdapp.gitbooks.io/wandx-whitepaper/content/ |
