LUC
Level Up Coin الرتبة 1842
موقع الكتروني
Twitter
996,923,370 LUC
شراء / بيع
Get Wallet
Level Up Coin
Level Up Coin السعر $ 0.0000
$ 0.0000
Level Up Coin 24h Vol
$0
$0
Level Up Coin القيمة السوقية $15,893
$15,893
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.04 %
اليوم Level Up Coin السعر بالدولار الأمريكي حاليًا
0.0000
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000000
BTC. ما مجموعه 996,923,370 LUC يتم تداولها حاليًا في السوق. Level Up Coin السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Level Up Coin تم تداولها على تبادل العملات المشفرة. احصل على Level Up Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Level Up Coin
رمز
LUC
الخوارزمية
سعر BTC
0.00000000 BTC
BTC سوق
2 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
996,923,370 LUC
1h
0.00 %
24h
0.00 %
7d
0.04 %
Twitter
موقع الكتروني
Share Level Up Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-27 | $0.0013260 | $0.0013410 | $0.0013450 | $0.0013260 |
| 2021-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-01 | $0.0014970 | $0.0015090 | $0.0015160 | $0.0014970 |
| 2021-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-30 | $0.0021520 | $0.0021580 | $0.0021670 | $0.0021290 |
| 2021-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-02 | $0.0022990 | $0.0022950 | $0.0023120 | $0.0022810 |
| 2021-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-07 | $0.0027240 | $0.0027470 | $0.0027670 | $0.0027050 |
| 2021-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-26 | $0.0021120 | $0.0020850 | $0.0021400 | $0.0020680 |
| 2021-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-06 | $0.0020510 | $0.0020580 | $0.0020650 | $0.0020400 |
| 2021-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-08 | $0.0020230 | $0.0020090 | $0.0020510 | $0.0020010 |
| 2021-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-21 | $0.0017500 | $0.0017390 | $0.0017680 | $0.0017330 |
| 2021-06-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-24 | $0.0015360 | $0.0015420 | $0.0015500 | $0.0015280 |
| 2021-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-26 | $0.0014120 | $0.0014340 | $0.0014340 | $0.0014000 |
| 2021-06-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-30 | $0.0016890 | $0.0017080 | $0.0017080 | $0.0016700 |
| 2021-07-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-02 | $0.0016450 | $0.0016630 | $0.0016700 | $0.0016360 |
| 2021-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-10 | $0.0016740 | $0.0017030 | $0.0017030 | $0.0016690 |
| 2021-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-14 | $0.0015140 | $0.0015100 | $0.0015220 | $0.0015030 |
| 2021-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-18 | $0.0014820 | $0.0015000 | $0.0015020 | $0.0014810 |
| 2021-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-21 | $0.0013930 | $0.0013890 | $0.0014060 | $0.0013840 |
| 2021-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-29 | $0.0017950 | $0.0017890 | $0.0018060 | $0.0017820 |
| 2021-08-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-03 | $0.0020350 | $0.0020520 | $0.0020570 | $0.0020170 |
| 2021-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-07 | $0.0022560 | $0.0022590 | $0.0022650 | $0.0022360 |
| 2021-08-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-11 | $0.0024510 | $0.0024730 | $0.0024800 | $0.0024460 |
| 2021-08-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-13 | $0.0023770 | $0.0023900 | $0.0024030 | $0.0023680 |
| 2021-08-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-16 | $0.0025830 | $0.0025930 | $0.0026120 | $0.0025680 |
| 2021-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-19 | $0.0023510 | $0.0023560 | $0.0023780 | $0.0023430 |
| 2021-08-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-30 | $0.0025160 | $0.0025210 | $0.0025280 | $0.0025070 |
| 2021-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-03 | $0.0029540 | $0.0029540 | $0.0029780 | $0.0029440 |
| 2021-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-08 | $0.0026790 | $0.0026960 | $0.0027000 | $0.0026370 |
| 2021-09-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-13 | $0.0026560 | $0.0026690 | $0.0026830 | $0.0026510 |
| 2021-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-18 | $0.0026510 | $0.0026450 | $0.0026630 | $0.0026300 |
| 2021-09-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-20 | $0.0025960 | $0.0025680 | $0.0026170 | $0.0025470 |
| 2021-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-23 | $0.0024020 | $0.0023930 | $0.0024230 | $0.0023840 |
| 2021-09-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-25 | $0.0022860 | $0.0022990 | $0.0023140 | $0.0022730 |
| 2021-09-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-02 | $0.0025820 | $0.0025820 | $0.0025970 | $0.0025590 |
| 2021-10-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-06 | $0.0027430 | $0.0027540 | $0.0027690 | $0.0027340 |
| 2021-10-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-08 | $0.0027990 | $0.0028150 | $0.0028220 | $0.0027900 |
| 2021-10-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-15 | $0.0029570 | $0.0029500 | $0.0029720 | $0.0029370 |
| 2021-10-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-18 | $0.0030000 | $0.0030270 | $0.0030280 | $0.0029970 |
| 2021-10-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-20 | $0.0030240 | $0.0030270 | $0.0030520 | $0.0030140 |
| 2021-10-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-28 | $0.0030610 | $0.0030900 | $0.0031080 | $0.0030600 |
| 2021-10-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-01 | $0.0033460 | $0.0033840 | $0.0033860 | $0.0033390 |
| 2021-11-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-05 | $0.0035390 | $0.0035280 | $0.0035520 | $0.0035080 |
| 2021-11-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-18 | $0.0033460 | $0.0033710 | $0.0033820 | $0.0033340 |
| 2021-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-20 | $0.0033530 | $0.0033770 | $0.0033880 | $0.0033520 |
| 2021-11-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-24 | $0.0033860 | $0.0034050 | $0.0034110 | $0.0033860 |
| 2021-11-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-08 | $0.0033620 | $0.0033740 | $0.0033800 | $0.0033420 |
| 2021-12-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-13 | $0.0032250 | $0.0032210 | $0.0032430 | $0.0032040 |
| 2021-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-20 | $0.0030610 | $0.0030640 | $0.0030750 | $0.0030380 |
| 2021-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-22 | $0.0031340 | $0.0031480 | $0.0031510 | $0.0031280 |
| 2021-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-01 | $0.0028670 | $0.0028920 | $0.0028990 | $0.0028670 |
| 2022-01-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-03 | $0.0029880 | $0.0029870 | $0.0029980 | $0.0029730 |
| 2022-01-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-06 | $0.0027600 | $0.0027630 | $0.0027720 | $0.0027430 |
| 2022-01-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-11 | $0.0024050 | $0.0023950 | $0.0024160 | $0.0023870 |
| 2022-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-17 | $0.0026130 | $0.0026100 | $0.0026280 | $0.0025980 |
| 2022-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-19 | $0.0024660 | $0.0024790 | $0.0024800 | $0.0024600 |
| 2022-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-23 | $0.0018820 | $0.0019080 | $0.0019110 | $0.0018710 |
| 2022-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-29 | $0.0019870 | $0.0020140 | $0.0020250 | $0.0019830 |
| 2022-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-03 | $0.0020910 | $0.0021280 | $0.0021290 | $0.0020810 |
| 2022-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-12 | $0.0022850 | $0.0022820 | $0.0022920 | $0.0022730 |
| 2022-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-27 | $0.0021690 | $0.0021600 | $0.0021840 | $0.0021530 |
| 2022-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-03 | $0.0023000 | $0.0023100 | $0.0023110 | $0.0022880 |
| 2022-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-05 | $0.0020460 | $0.0020500 | $0.0020520 | $0.0020380 |
| 2022-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-08 | $0.0019470 | $0.0019670 | $0.0019700 | $0.0019390 |
| 2022-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-11 | $0.0020350 | $0.0020420 | $0.0020430 | $0.0020300 |
| 2022-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-13 | $0.0020040 | $0.0020130 | $0.0020150 | $0.0019980 |
| 2022-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-16 | $0.0020430 | $0.0020460 | $0.0020570 | $0.0020340 |
| 2022-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-24 | $0.0023690 | $0.0023980 | $0.0024110 | $0.0023650 |
| 2022-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-28 | $0.0025710 | $0.0025650 | $0.0025800 | $0.0025560 |
| 2022-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-02 | $0.0026950 | $0.0027040 | $0.0027050 | $0.0026840 |
| 2022-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-13 | $0.0023620 | $0.0023750 | $0.0023820 | $0.0023610 |
| 2022-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-16 | $0.0023720 | $0.0023770 | $0.0023820 | $0.0023680 |
| 2022-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-20 | $0.0024200 | $0.0024040 | $0.0024320 | $0.0023940 |
| 2022-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-22 | $0.0023280 | $0.0023380 | $0.0023390 | $0.0023160 |
| 2022-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-25 | $0.0022790 | $0.0022540 | $0.0022900 | $0.0022330 |
| 2022-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-05 | $0.0022930 | $0.0023050 | $0.0023110 | $0.0022910 |
| 2022-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-07 | $0.0021000 | $0.0021020 | $0.0021110 | $0.0020950 |
| 2022-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-16 | $0.0016720 | $0.0016620 | $0.0016770 | $0.0016530 |
| 2022-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-18 | $0.0016300 | $0.0016420 | $0.0016500 | $0.0016280 |
| 2022-05-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-28 | $0.0013450 | $0.0013560 | $0.0013630 | $0.0013420 |
| 2022-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-08 | $0.0014140 | $0.0014270 | $0.0014270 | $0.0014120 |
| 2022-06-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-13 | $0.0011180 | $0.0011330 | $0.0011360 | $0.0011110 |
| 2022-06-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-16 | $0.0009650 | $0.0009640 | $0.0009830 | $0.0009580 |
| 2022-06-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-22 | $0.0008770 | $0.0008740 | $0.0008810 | $0.0008610 |
| 2022-06-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-24 | $0.0008920 | $0.0008970 | $0.0009060 | $0.0008900 |
| 2022-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-01 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008190 |
| 2022-07-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-03 | $0.0008310 | $0.0008300 | $0.0008370 | $0.0008270 |
| 2022-07-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-07 | $0.0009250 | $0.0009270 | $0.0009300 | $0.0009200 |
| 2022-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-09 | $0.0009470 | $0.0009540 | $0.0009550 | $0.0009440 |
| 2022-07-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-20 | $0.0012040 | $0.0012020 | $0.0012090 | $0.0011880 |
| 2022-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-25 | $0.0012460 | $0.0012330 | $0.0012590 | $0.0012280 |
| 2022-07-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-12 | $0.0014670 | $0.0014660 | $0.0014750 | $0.0014500 |
| 2022-08-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-25 | $0.0012920 | $0.0012990 | $0.0013030 | $0.0012900 |
| 2022-08-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-30 | $0.0012110 | $0.0012070 | $0.0012150 | $0.0012020 |
| 2022-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-13 | $0.0013390 | $0.0013170 | $0.0013450 | $0.0013070 |
| 2022-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-17 | $0.0011180 | $0.0011350 | $0.0011350 | $0.0011160 |
| 2022-10-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-03 | $0.0009960 | $0.0010020 | $0.0010040 | $0.0009870 |
| زوج | الصرف |
|---|---|
| LUC/ETH | coinbene |
| LUC/ETH | ethermium |
| LUC/BTC | hitbtc |
| LUC/ETH | hitbtc |
| LUC/USD | hitbtc |
| LUC/USDT | hitbtc |
| LUC/ETH | idex |
| LUC/ETH | lbank |
| LUC/BTC | yobit |
| LUC/DOGE | yobit |
| LUC/ETH | yobit |
| LUC/RUR | yobit |
| LUC/USD | yobit |
| LUC/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of the economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Team:
- Alexey Burdyko: CEO.
- Dmitry Kochnev: COO.
- Inna Moroz: CBDO.
- Peidy Hung: BDD Asia.
- Orhan Zeynalli: Blockchain CTO.
- Alexey Kuznetsov: Lead Developer Streaming Core.
Play2Live will be holding its ICO on the 21st of February, 2018. The ICO token supply represents 62.5% of the total token supply, so there will be a total of 818,000,000 tokens available, for $0.05 each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on the 14th of March, 2018 or when the funding cap is reached.
Token Reserve Split (37.5%):
- Reserve fund (11.1%);
- Founders and project team (10.4%);
- Partners of the project (7.8%)
- Advisory Board (7.2%)
- Bounty campaign (1%)
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 1308800000 |
| تاريخ البدء | 2018-02-21 |
| تاريخ الانتهاء | 2018-03-14 |
| جمع الأموال (BTC) | 24,124,619 USD |
| جمع الأموال (USD) | 24124619 |
| السعر المبدئي (USD) | 0.05 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Malta |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@play2live.project |
| ورق ابيض | https://play2live.io/storage/b/2/Whitepaper_eng.pdf |
عملات ذات صلة
