Wanchain Sıra 177

$1.767667

Wanchain Sıra 177

Web sitesi Twitter

169,028,581 WAN

24-Saat Hacmi

335 BTC

1 H

0.77 %

24 H

-2.70 %

7 d

-0.10 %

Bugün Wanchain ABD doları cinsinden fiyat şu anda 1.77 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00003163 BTC. Toplamda 169,028,581 WAN şu anda piyasada dolaşıyor. Wanchain fiyatlar şu anda bir değişiklik yaşıyor -2.70 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.187 M US dollars Wanchain işlem görmüştür Kripto Değişimleri. Almak Wanchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Wanchain

Sembol

WAN

Algoritma

BTC fiyat

0.00003163 BTC

BTC pazar

5,347 BTC

BTC 24h Vol

335 BTC

Toplam Madeni Paralar

169,028,581 WAN

0.77 %

24h

-2.70 %

-0.10 %

Twitter

Wanchain

Web sitesi

Wanchain

Share Wanchain Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-01-20	$0.4148000	$0.4288000	$0.5084000	$0.4093000
2021-01-21	$0.4260000	$0.3899000	$0.3899000	$0.3328000
2021-01-22	$0.3879000	$0.3907000	$0.4339000	$0.3793000
2021-01-23	$0.3906000	$0.3855000	$0.3939000	$0.3792000
2021-01-24	$0.3855000	$0.3996000	$0.4393000	$0.3991000
2021-01-25	$0.3996000	$0.4261000	$0.4303000	$0.3628000
2021-01-26	$0.4261000	$0.4105000	$0.4448000	$0.4023000
2021-01-27	$0.4105000	$0.3841000	$0.3874000	$0.3648000
2021-01-28	$0.3841000	$0.3798000	$0.4132000	$0.3759000
2021-01-29	$0.3798000	$0.3794000	$0.4068000	$0.3739000
2021-01-30	$0.3794000	$0.4047000	$0.4433000	$0.3767000
2021-01-31	$0.4047000	$0.4140000	$0.4148000	$0.3805000
2021-02-01	$0.4140000	$0.4370000	$0.4489000	$0.4074000
2021-02-02	$0.4370000	$0.4315000	$0.4896000	$0.4166000
2021-02-03	$0.4315000	$0.4752000	$0.5000000	$0.4603000
2021-02-04	$0.4752000	$0.4816000	$0.4872000	$0.4396000
2021-02-05	$0.4816000	$0.5192000	$0.5839000	$0.5051000
2021-02-06	$0.5192000	$0.4903000	$0.5115000	$0.4735000
2021-02-07	$0.4903000	$0.4581000	$0.4913000	$0.4195000
2021-02-08	$0.4579000	$0.4989000	$0.5478000	$0.4878000
2021-02-09	$0.4989000	$0.6312000	$0.6872000	$0.4953000
2021-02-10	$0.6312000	$0.7061000	$0.7359000	$0.5743000
2021-02-11	$0.7061000	$0.7868000	$0.8810000	$0.7158000
2021-02-12	$0.7868000	$0.8130000	$0.8499000	$0.7817000
2021-02-13	$0.8130000	$0.9418000	$0.9756000	$0.7901000
2021-02-14	$0.9418000	$0.8699000	$0.9727000	$0.8568000
2021-02-15	$0.8699000	$0.8288000	$0.8854000	$0.7634000
2021-02-16	$0.8288000	$0.7827000	$0.8513000	$0.7573000
2021-02-17	$0.7827000	$0.8956000	$0.9600000	$0.7697000
2021-02-18	$0.8956000	$0.9425000	$0.9653000	$0.8740000
2021-02-19	$0.9425000	$1.15	$1.25	$0.8971000
2021-02-20	$1.15	$1.06	$1.13	$0.9878000
2021-02-21	$1.06	$1.02	$1.10	$1.01
2021-02-22	$1.02	$0.9747000	$1.00	$0.8901000
2021-02-23	$0.9747000	$0.7697000	$0.8677000	$0.7163000
2021-02-24	$0.7697000	$0.8368000	$0.8618000	$0.7695000
2021-02-25	$0.8368000	$0.7897000	$0.8393000	$0.7547000
2021-02-26	$0.7897000	$0.7682000	$0.7865000	$0.7278000
2021-02-27	$0.7682000	$0.7822000	$0.8215000	$0.7621000
2021-02-28	$0.7822000	$0.7470000	$0.7717000	$0.7204000
2021-03-01	$0.7470000	$0.8318000	$0.8681000	$0.8038000
2021-03-02	$0.8318000	$0.8048000	$0.8048000	$0.7583000
2021-03-03	$0.8040000	$0.8379000	$0.8800000	$0.8202000
2021-03-04	$0.8337000	$0.7992000	$0.8393000	$0.7829000
2021-03-05	$0.7992000	$0.8429000	$0.8562000	$0.7736000
2021-03-06	$0.8429000	$0.8484000	$0.9139000	$0.8234000
2021-03-07	$0.8484000	$0.8602000	$0.9773000	$0.8588000
2021-03-08	$0.8602000	$0.8538000	$0.9255000	$0.8510000
2021-03-09	$0.8538000	$0.9323000	$0.9492000	$0.8660000
2021-03-10	$0.9323000	$0.9138000	$0.9537000	$0.8732000
2021-03-11	$0.9138000	$0.9097000	$0.9418000	$0.8861000
2021-03-12	$0.9097000	$0.9908000	$1.04	$0.8669000
2021-03-13	$0.9908000	$1.16	$1.23	$1.07
2021-03-14	$1.16	$1.05	$1.14	$1.04
2021-03-15	$1.05	$1.27	$1.36	$0.9873000
2021-03-16	$1.27	$1.36	$1.66	$1.23
2021-03-17	$1.36	$1.39	$1.60	$1.35
2021-03-18	$1.39	$1.29	$1.42	$1.28
2021-03-19	$1.29	$1.30	$1.33	$1.28
2021-03-20	$1.30	$1.22	$1.30	$1.21
2021-03-21	$1.22	$1.27	$1.28	$1.20
2021-03-22	$1.27	$1.18	$1.22	$1.16
2021-03-23	$1.18	$1.16	$1.21	$1.12
2021-03-24	$1.16	$1.17	$1.27	$1.06
2021-03-25	$1.17	$1.10	$1.20	$1.07
2021-03-26	$1.10	$1.24	$1.33	$1.17
2021-03-27	$1.24	$1.27	$1.30	$1.23
2021-03-28	$1.27	$1.33	$1.42	$1.25
2021-03-29	$1.33	$1.88	$1.91	$1.41
2021-03-30	$1.88	$1.90	$2.32	$1.77
2021-03-31	$1.90	$1.92	$2.04	$1.86
2021-04-01	$1.92	$1.77	$1.97	$1.73
2021-04-02	$1.77	$1.74	$1.94	$1.73
2021-04-03	$1.74	$1.62	$1.72	$1.58
2021-04-04	$1.62	$1.85	$2.12	$1.65
2021-04-05	$1.85	$2.01	$2.14	$1.85
2021-04-06	$2.01	$1.90	$2.15	$1.87
2021-04-07	$1.90	$1.72	$1.79	$1.63
2021-04-08	$1.72	$1.87	$1.92	$1.80
2021-04-09	$1.87	$1.97	$2.01	$1.79
2021-04-10	$1.97	$2.14	$2.20	$1.88
2021-04-11	$2.14	$2.46	$2.64	$2.12
2021-04-12	$2.46	$2.23	$2.46	$2.19
2021-04-13	$2.22	$2.23	$2.24	$2.22
2021-04-16	$2.27	$2.13	$2.20	$2.06
2021-04-17	$2.13	$2.13	$2.21	$1.95
2021-04-18	$2.13	$1.92	$2.13	$1.84
2021-04-19	$1.92	$1.76	$1.96	$1.75
2021-04-20	$1.76	$1.74	$1.90	$1.74
2021-04-21	$1.74	$1.63	$1.80	$1.62
2021-04-22	$1.63	$1.48	$1.68	$1.48
2021-04-23	$1.48	$1.38	$1.48	$1.33
2021-04-24	$1.38	$1.23	$1.33	$1.22
2021-04-25	$1.23	$1.21	$1.34	$1.19
2021-04-26	$1.21	$1.56	$1.57	$1.31
2021-04-27	$1.56	$1.73	$1.79	$1.62
2021-04-28	$1.73	$1.64	$1.85	$1.64
2021-04-29	$1.64	$1.76	$1.79	$1.63
2021-04-30	$1.76	$1.87	$1.88	$1.73
2021-05-01	$1.87	$1.85	$2.02	$1.85
2021-05-02	$1.85	$1.78	$1.85	$1.75
2021-05-03	$1.78	$1.81	$2.08	$1.80
2021-05-04	$1.81	$1.57	$1.72	$1.55
2021-05-05	$1.56	$1.56	$1.57	$1.55
2021-05-06	$1.75	$1.83	$1.87	$1.72
2021-05-07	$1.83	$1.86	$2.04	$1.76
2021-05-08	$1.86	$1.94	$2.19	$1.92
2021-05-09	$1.94	$2.00	$2.06	$1.80
2021-05-10	$2.00	$2.14	$2.59	$1.99
2021-05-11	$2.14	$2.29	$2.66	$2.21
2021-05-12	$2.29	$1.87	$2.15	$1.85
2021-05-13	$1.83	$1.79	$1.94	$1.71
2021-05-14	$1.79	$1.90	$2.00	$1.85
2021-05-15	$1.90	$1.68	$1.71	$1.61
2021-05-16	$1.68	$1.68	$1.72	$1.60
2021-05-17	$1.68	$1.45	$1.60	$1.43
2021-05-18	$1.45	$1.47	$1.56	$1.45
2021-05-19	$1.47	$0.9625000	$1.08	$0.8985000
2021-05-20	$0.9625000	$1.08	$1.12	$1.05
2021-05-21	$1.09	$0.9556000	$0.9894000	$0.9281000
2021-05-22	$0.9556000	$0.8674000	$0.9105000	$0.8478000
2021-05-23	$0.8674000	$0.7156000	$0.8059000	$0.6921000
2021-05-24	$0.7156000	$0.9006000	$0.9642000	$0.8794000
2021-05-25	$0.9006000	$0.9205000	$0.9663000	$0.9086000
2021-05-26	$0.9205000	$0.9984000	$1.03	$0.9635000
2021-05-27	$0.9984000	$0.9999000	$1.03	$0.9302000
2021-05-28	$0.9999000	$0.8595000	$0.8998000	$0.8209000
2021-05-29	$0.8595000	$0.8121000	$0.8201000	$0.7850000
2021-05-30	$0.8121000	$0.8507000	$0.8593000	$0.8285000
2021-05-31	$0.8507000	$0.9279000	$0.9859000	$0.9236000
2021-06-01	$0.9281000	$0.8817000	$0.9162000	$0.8801000
2021-06-02	$0.8817000	$0.9351000	$0.9568000	$0.9051000
2021-06-03	$0.9351000	$0.9608000	$0.9950000	$0.9511000
2021-06-04	$0.9608000	$0.8623000	$0.9093000	$0.8553000
2021-06-05	$0.8623000	$0.8428000	$0.8791000	$0.8263000
2021-06-06	$0.8428000	$0.8529000	$0.8784000	$0.8477000
2021-06-07	$0.8529000	$0.7590000	$0.8194000	$0.7590000
2021-06-08	$0.7590000	$0.7543000	$0.7661000	$0.7342000
2021-06-09	$0.7543000	$0.7962000	$0.8200000	$0.7754000
2021-06-10	$0.7962000	$0.7632000	$0.7741000	$0.7521000
2021-06-11	$0.7632000	$0.7268000	$0.7447000	$0.7209000
2021-06-12	$0.7268000	$0.7002000	$0.7324000	$0.6955000
2021-06-13	$0.7002000	$0.7529000	$0.7635000	$0.7411000
2021-06-14	$0.7529000	$0.7777000	$0.7899000	$0.7643000
2021-06-15	$0.7777000	$0.7786000	$0.7794000	$0.7560000
2021-06-16	$0.7786000	$0.7335000	$0.7373000	$0.7113000
2021-06-17	$0.7335000	$0.7245000	$0.7449000	$0.7224000
2021-06-18	$0.7245000	$0.6841000	$0.6937000	$0.6817000
2021-06-19	$0.6841000	$0.6593000	$0.6729000	$0.6526000
2021-06-20	$0.6593000	$0.6596000	$0.6845000	$0.6540000
2021-06-21	$0.6596000	$0.5373000	$0.6085000	$0.5362000
2021-06-22	$0.5373000	$0.5024000	$0.5389000	$0.4845000
2021-06-23	$0.5024000	$0.5445000	$0.5494000	$0.5150000
2021-06-24	$0.5445000	$0.5462000	$0.5613000	$0.5438000
2021-06-25	$0.5462000	$0.5040000	$0.5185000	$0.4933000
2021-06-26	$0.5040000	$0.5150000	$0.5222000	$0.5055000
2021-06-27	$0.5150000	$0.5365000	$0.5825000	$0.5331000
2021-06-28	$0.5365000	$0.5485000	$0.5643000	$0.5337000
2021-06-29	$0.5485000	$0.6345000	$0.6354000	$0.5613000
2021-06-30	$0.6345000	$0.6123000	$0.6724000	$0.6055000
2021-07-01	$0.6123000	$0.5663000	$0.5746000	$0.5600000
2021-07-02	$0.5663000	$0.5781000	$0.5857000	$0.5691000
2021-07-03	$0.5781000	$0.6022000	$0.6154000	$0.5882000
2021-07-04	$0.6022000	$0.6138000	$0.6308000	$0.6017000
2021-07-05	$0.6138000	$0.5949000	$0.6076000	$0.5678000
2021-07-06	$0.5949000	$0.6158000	$0.6327000	$0.6044000
2021-07-07	$0.6187000	$0.6185000	$0.6221000	$0.6173000
2021-07-09	$0.5787000	$0.5853000	$0.5952000	$0.5763000
2021-07-10	$0.5858000	$0.5851000	$0.5865000	$0.5825000
2021-07-12	$0.5873000	$0.5753000	$0.5779000	$0.5578000
2021-07-13	$0.5753000	$0.5405000	$0.5527000	$0.5327000
2021-07-14	$0.5405000	$0.5384000	$0.5574000	$0.5315000
2021-07-15	$0.5384000	$0.5150000	$0.5217000	$0.5100000
2021-07-16	$0.5150000	$0.5064000	$0.5290000	$0.5006000
2021-07-17	$0.5064000	$0.4984000	$0.5130000	$0.4965000
2021-07-18	$0.4984000	$0.4993000	$0.5004000	$0.4849000
2021-07-19	$0.4993000	$0.4697000	$0.4807000	$0.4627000
2021-07-20	$0.4701000	$0.4688000	$0.4708000	$0.4688000
2021-07-22	$0.4938000	$0.4938000	$0.5042000	$0.4920000
2021-07-23	$0.4942000	$0.4956000	$0.4960000	$0.4938000
2021-07-24	$0.5001000	$0.5117000	$0.5472000	$0.5109000
2021-07-25	$0.5117000	$0.5174000	$0.5212000	$0.5091000
2021-07-26	$0.5174000	$0.5150000	$0.5311000	$0.5095000
2021-07-27	$0.5150000	$0.5142000	$0.5168000	$0.5135000
2021-07-28	$0.5603000	$0.5689000	$0.5845000	$0.5585000
2021-07-29	$0.5697000	$0.5682000	$0.5717000	$0.5671000
2021-07-30	$0.6175000	$0.6206000	$0.6607000	$0.6073000
2021-07-31	$0.6229000	$0.6145000	$0.6250000	$0.6139000
2021-08-01	$0.6114000	$0.6125000	$0.6312000	$0.5972000
2021-08-02	$0.6125000	$0.6586000	$0.6670000	$0.6174000
2021-08-03	$0.6586000	$0.6225000	$0.6466000	$0.6205000
2021-08-04	$0.6225000	$0.6479000	$0.6899000	$0.6438000
2021-08-05	$0.6479000	$0.6949000	$0.7000000	$0.6453000
2021-08-06	$0.6949000	$0.7118000	$0.7335000	$0.6930000
2021-08-07	$0.7118000	$0.7305000	$0.7795000	$0.7201000
2021-08-08	$0.7305000	$0.6889000	$0.7046000	$0.6850000
2021-08-09	$0.6889000	$0.7200000	$0.7396000	$0.7143000
2021-08-10	$0.7200000	$0.7458000	$0.7543000	$0.7116000
2021-08-11	$0.7458000	$0.7880000	$0.8045000	$0.7447000
2021-08-12	$0.7845000	$0.7701000	$0.7777000	$0.7374000
2021-08-13	$0.7701000	$0.9059000	$0.9820000	$0.8317000
2021-08-14	$0.9059000	$0.9196000	$0.9323000	$0.8738000
2021-08-15	$0.9196000	$0.8980000	$0.9364000	$0.8930000
2021-08-16	$0.8980000	$0.8464000	$0.8848000	$0.8451000
2021-08-17	$0.8464000	$0.8045000	$0.8247000	$0.7894000
2021-08-18	$0.8045000	$0.8034000	$0.8064000	$0.7769000
2021-08-19	$0.8034000	$0.8538000	$0.8596000	$0.8284000
2021-08-20	$0.8538000	$0.8903000	$0.9067000	$0.8699000
2021-08-21	$0.8903000	$0.8696000	$0.8973000	$0.8557000
2021-08-22	$0.8696000	$0.9051000	$0.9190000	$0.8727000
2021-08-23	$0.9051000	$0.9347000	$0.9460000	$0.9054000
2021-08-24	$0.9347000	$0.8550000	$0.8924000	$0.8363000
2021-08-25	$0.8550000	$0.9044000	$0.9170000	$0.8579000
2021-08-26	$0.9044000	$0.8081000	$0.8693000	$0.8040000
2021-08-27	$0.8081000	$0.8625000	$0.8766000	$0.8308000
2021-08-28	$0.8625000	$0.8292000	$0.8601000	$0.8263000
2021-08-29	$0.8292000	$0.8239000	$0.8413000	$0.8219000
2021-08-30	$0.8218000	$0.8084000	$0.8278000	$0.8013000
2021-08-31	$0.8084000	$0.9835000	$1.07	$0.8389000
2021-09-01	$0.9835000	$1.10	$1.18	$1.04
2021-09-02	$1.10	$1.05	$1.12	$1.02
2021-09-03	$1.05	$1.16	$1.23	$1.06
2021-09-04	$1.16	$1.11	$1.17	$1.10
2021-09-05	$1.11	$1.14	$1.21	$1.13
2021-09-06	$1.14	$1.24	$1.33	$1.14
2021-09-07	$1.24	$0.9974000	$1.11	$0.9466000
2021-09-08	$0.9974000	$0.9596000	$1.02	$0.9397000
2021-09-09	$0.9596000	$0.9629000	$0.9934000	$0.9290000
2021-09-10	$0.9629000	$0.8967000	$0.9615000	$0.8704000
2021-09-11	$0.8967000	$0.9306000	$0.9597000	$0.9035000
2021-09-12	$0.9306000	$0.9593000	$0.9886000	$0.9429000
2021-09-13	$0.9593000	$0.9145000	$0.9412000	$0.8991000
2021-09-14	$0.9127000	$0.9337000	$0.9594000	$0.9296000
2021-09-15	$0.9377000	$0.9526000	$1.02	$0.9519000
2021-09-16	$0.9526000	$0.9227000	$0.9548000	$0.9155000
2021-09-17	$0.9227000	$0.9160000	$0.9381000	$0.8650000
2021-09-18	$0.9160000	$0.9448000	$0.9716000	$0.9232000
2021-09-19	$0.9448000	$0.8928000	$0.9154000	$0.8908000
2021-09-20	$0.8928000	$0.7760000	$0.7977000	$0.7582000
2021-09-21	$0.7760000	$0.7151000	$0.7240000	$0.6936000
2021-09-22	$0.7160000	$0.8211000	$0.8304000	$0.7842000
2021-09-23	$0.8211000	$0.8275000	$0.8492000	$0.8158000
2021-09-24	$0.8288000	$0.8278000	$0.8308000	$0.8277000
2021-09-26	$0.7989000	$0.7826000	$0.8451000	$0.7817000
2021-09-27	$0.7826000	$0.7518000	$0.7665000	$0.7381000
2021-09-28	$0.7518000	$0.7167000	$0.7347000	$0.7128000
2021-09-29	$0.7167000	$0.7337000	$0.7388000	$0.7095000
2021-09-30	$0.7344000	$0.7574000	$0.7730000	$0.7376000
2021-10-01	$0.7574000	$0.8737000	$0.8843000	$0.8290000
2021-10-02	$0.8737000	$0.8925000	$0.9172000	$0.8670000
2021-10-03	$0.8925000	$0.9258000	$0.9477000	$0.8814000
2021-10-04	$0.9258000	$0.9148000	$0.9209000	$0.8803000
2021-10-05	$0.9148000	$0.9873000	$1.01	$0.9360000
2021-10-06	$0.9873000	$0.9504000	$1.01	$0.9415000
2021-10-07	$0.9492000	$0.9651000	$0.9796000	$0.9178000
2021-10-08	$0.9631000	$0.9598000	$1.04	$0.9463000
2021-10-09	$0.9598000	$0.9678000	$0.9789000	$0.9535000
2021-10-10	$0.9678000	$0.8818000	$0.9371000	$0.8688000
2021-10-11	$0.8818000	$0.9197000	$1.01	$0.9009000
2021-10-12	$0.9197000	$0.9034000	$0.9896000	$0.8643000
2021-10-13	$0.9034000	$0.9080000	$0.9441000	$0.9048000
2021-10-14	$0.9080000	$0.9065000	$0.9687000	$0.9019000
2021-10-15	$0.9065000	$0.9102000	$0.9338000	$0.8978000
2021-10-16	$0.9102000	$0.9517000	$0.9601000	$0.8996000
2021-10-17	$0.9517000	$0.9305000	$1.00	$0.9297000
2021-10-18	$0.9305000	$0.9144000	$0.9695000	$0.8994000
2021-10-19	$0.9144000	$0.8938000	$0.9573000	$0.8879000
2021-10-20	$0.8938000	$0.9370000	$0.9699000	$0.9287000
2021-10-21	$0.9370000	$0.8999000	$0.9194000	$0.8771000
2021-10-22	$0.8999000	$0.9012000	$0.9207000	$0.8746000
2021-10-23	$0.9012000	$0.9434000	$1.04	$0.9397000
2021-10-24	$0.9434000	$0.9150000	$0.9484000	$0.9138000
2021-10-25	$0.9156000	$0.9377000	$0.9694000	$0.9344000
2021-10-26	$0.9377000	$0.9181000	$0.9330000	$0.8912000
2021-10-27	$0.9181000	$0.8461000	$0.8798000	$0.8410000
2021-10-28	$0.8461000	$0.8812000	$0.9293000	$0.8804000
2021-10-29	$0.8812000	$0.8976000	$0.9100000	$0.8870000
2021-10-30	$0.8976000	$0.9292000	$0.9573000	$0.8756000
2021-10-31	$0.9292000	$0.9408000	$0.9627000	$0.9142000
2021-11-01	$0.9408000	$0.9571000	$0.9666000	$0.9203000
2021-11-02	$0.9571000	$0.9880000	$1.05	$0.9774000
2021-11-03	$0.9880000	$1.04	$1.07	$0.9840000
2021-11-04	$1.04	$0.9782000	$1.03	$0.9732000
2021-11-05	$0.9782000	$0.9538000	$0.9776000	$0.9435000
2021-11-06	$0.9538000	$0.9499000	$0.9870000	$0.9441000
2021-11-07	$0.9499000	$1.00	$1.01	$0.9571000
2021-11-08	$1.00	$0.9992000	$1.06	$0.9906000
2021-11-09	$0.9992000	$0.9833000	$1.00	$0.9672000
2021-11-10	$0.9833000	$0.9507000	$0.9966000	$0.9451000
2021-11-11	$0.9507000	$0.9645000	$0.9876000	$0.9560000
2021-11-12	$0.9644000	$0.9501000	$0.9543000	$0.9272000
2021-11-13	$0.9501000	$0.9384000	$0.9542000	$0.9291000
2021-11-14	$0.9384000	$0.9514000	$0.9676000	$0.9260000
2021-11-15	$0.9514000	$0.9379000	$0.9576000	$0.9269000
2021-11-16	$0.9355000	$0.8816000	$0.8820000	$0.8534000
2021-11-17	$0.8816000	$0.8696000	$0.9026000	$0.8692000
2021-11-18	$0.8691000	$0.7896000	$0.8144000	$0.7860000
2021-11-19	$0.7896000	$0.8233000	$0.8508000	$0.8212000
2021-11-20	$0.8233000	$0.8728000	$0.8866000	$0.8454000
2021-11-21	$0.8717000	$0.9020000	$0.9369000	$0.8388000
2021-11-22	$0.9020000	$0.8901000	$0.9105000	$0.8459000
2021-11-23	$0.8901000	$0.9412000	$0.9694000	$0.9025000
2021-11-24	$0.9412000	$0.9426000	$0.9516000	$0.9085000
2021-11-25	$0.9450000	$1.03	$1.22	$0.9824000
2021-11-26	$1.03	$0.8825000	$0.9310000	$0.8663000
2021-11-27	$0.8825000	$0.9001000	$0.9172000	$0.8736000
2021-11-28	$0.9062000	$0.8746000	$0.9498000	$0.8716000
2021-11-29	$0.8746000	$0.8888000	$0.9120000	$0.8835000
2021-11-30	$0.8884000	$0.8621000	$0.9294000	$0.8584000
2021-12-01	$0.8600000	$0.8561000	$0.8666000	$0.8313000
2021-12-02	$0.8561000	$0.8885000	$0.9422000	$0.8221000
2021-12-03	$0.8885000	$0.9147000	$1.09	$0.8156000
2021-12-04	$0.9147000	$0.7857000	$0.8966000	$0.7490000
2021-12-05	$0.7857000	$0.7118000	$0.8095000	$0.7109000
2021-12-06	$0.7129000	$0.7396000	$0.8876000	$0.7178000
2021-12-07	$0.7403000	$0.7370000	$0.7986000	$0.7042000
2021-12-08	$0.7374000	$0.7814000	$0.8178000	$0.7508000
2021-12-09	$0.7814000	$0.7188000	$0.7315000	$0.7056000
2021-12-10	$0.7188000	$0.6763000	$0.6880000	$0.6697000
2021-12-11	$0.6779000	$0.7132000	$0.7259000	$0.6936000
2021-12-12	$0.7131000	$0.7046000	$0.7339000	$0.7029000
2021-12-13	$0.7042000	$0.6465000	$0.6556000	$0.6359000
2021-12-14	$0.6465000	$0.6439000	$0.6621000	$0.6400000
2021-12-15	$0.6434000	$0.6565000	$0.6726000	$0.6481000
2021-12-16	$0.6565000	$0.6397000	$0.6571000	$0.6361000
2021-12-17	$0.6387000	$0.6348000	$0.6472000	$0.6243000
2021-12-18	$0.6334000	$0.6620000	$0.7068000	$0.6442000
2021-12-19	$0.6620000	$0.6872000	$0.8465000	$0.6538000
2021-12-20	$0.6872000	$0.6454000	$0.6933000	$0.6434000
2021-12-21	$0.6475000	$0.6748000	$0.6849000	$0.6559000
2021-12-22	$0.6742000	$0.6775000	$0.6814000	$0.6671000
2021-12-23	$0.6772000	$0.6972000	$0.7214000	$0.6885000
2021-12-24	$0.6979000	$0.6885000	$0.6942000	$0.6776000
2021-12-25	$0.6885000	$0.7305000	$0.8694000	$0.6936000
2021-12-26	$0.7305000	$0.7301000	$0.7464000	$0.7175000
2021-12-27	$0.7286000	$0.7288000	$0.7393000	$0.7203000
2021-12-28	$0.7284000	$0.6881000	$0.6897000	$0.6692000
2021-12-29	$0.6881000	$0.6823000	$0.6849000	$0.6413000
2021-12-30	$0.6823000	$0.7160000	$0.7569000	$0.6789000
2021-12-31	$0.7157000	$0.6973000	$0.7230000	$0.6892000
2022-01-01	$0.6973000	$0.7510000	$0.7597000	$0.6994000
2022-01-02	$0.7507000	$0.7256000	$0.7640000	$0.7226000
2022-01-03	$0.7256000	$0.7008000	$0.7151000	$0.6967000
2022-01-04	$0.7014000	$0.6833000	$0.7136000	$0.6822000
2022-01-05	$0.6833000	$0.6338000	$0.6529000	$0.6281000
2022-01-06	$0.6338000	$0.6125000	$0.6156000	$0.5978000
2022-01-07	$0.6125000	$0.5728000	$0.5897000	$0.5690000
2022-01-08	$0.5728000	$0.5527000	$0.5641000	$0.5493000
2022-01-09	$0.5527000	$0.5687000	$0.5712000	$0.5586000
2022-01-10	$0.5687000	$0.5313000	$0.5569000	$0.5295000
2022-01-11	$0.5313000	$0.5518000	$0.5596000	$0.5428000
2022-01-12	$0.5518000	$0.5877000	$0.5951000	$0.5685000
2022-01-13	$0.5879000	$0.5768000	$0.5846000	$0.5573000
2022-01-14	$0.5768000	$0.5769000	$0.5918000	$0.5719000
2022-01-15	$0.5762000	$0.5774000	$0.5904000	$0.5758000
2022-01-16	$0.5772000	$0.5631000	$0.5838000	$0.5624000
2022-01-17	$0.5631000	$0.5455000	$0.5532000	$0.5398000
2022-01-18	$0.5455000	$0.5421000	$0.5547000	$0.5348000
2022-01-19	$0.5416000	$0.5432000	$0.5547000	$0.5235000
2022-01-20	$0.5423000	$0.5269000	$0.5317000	$0.5083000
2022-01-21	$0.5272000	$0.4358000	$0.4528000	$0.4301000
2022-01-22	$0.4358000	$0.4125000	$0.4405000	$0.3867000
2022-01-23	$0.4125000	$0.4105000	$0.4349000	$0.4092000
2022-01-24	$0.4105000	$0.3966000	$0.4213000	$0.3908000
2022-01-25	$0.3966000	$0.3970000	$0.4105000	$0.3945000
2022-01-26	$0.3967000	$0.4105000	$0.4118000	$0.3883000
2022-01-27	$0.4105000	$0.4134000	$0.4187000	$0.3886000
2022-01-28	$0.4134000	$0.4218000	$0.4475000	$0.4213000
2022-01-29	$0.4218000	$0.4318000	$0.4388000	$0.4255000
2022-01-30	$0.4326000	$0.4139000	$0.4415000	$0.4134000
2022-01-31	$0.4139000	$0.4114000	$0.4303000	$0.4112000
2022-02-01	$0.4114000	$0.4191000	$0.4333000	$0.4182000
2022-02-02	$0.4191000	$0.4067000	$0.4172000	$0.4011000
2022-02-03	$0.4067000	$0.4082000	$0.4173000	$0.4005000
2022-02-04	$0.4111000	$0.4418000	$0.4589000	$0.4355000
2022-02-05	$0.4418000	$0.4366000	$0.4553000	$0.4360000
2022-02-06	$0.4366000	$0.4464000	$0.4513000	$0.4397000
2022-02-07	$0.4464000	$0.4769000	$0.4775000	$0.4558000
2022-02-08	$0.4769000	$0.4678000	$0.4887000	$0.4619000
2022-02-09	$0.4678000	$0.4829000	$0.4917000	$0.4758000
2022-02-10	$0.4838000	$0.4548000	$0.4658000	$0.4489000
2022-02-11	$0.4548000	$0.4259000	$0.4367000	$0.4247000
2022-02-12	$0.4259000	$0.4293000	$0.4322000	$0.4170000
2022-02-13	$0.4293000	$0.4286000	$0.4329000	$0.4194000
2022-02-14	$0.4286000	$0.5047000	$0.5830000	$0.4312000
2022-02-15	$0.5047000	$0.4938000	$0.5798000	$0.4877000
2022-02-16	$0.4938000	$0.4699000	$0.4880000	$0.4665000
2022-02-17	$0.4699000	$0.4295000	$0.4426000	$0.4290000
2022-02-18	$0.4295000	$0.4196000	$0.4249000	$0.4121000
2022-02-19	$0.4196000	$0.4221000	$0.4329000	$0.4129000
2022-02-20	$0.4216000	$0.3945000	$0.4084000	$0.3832000
2022-02-21	$0.3942000	$0.3570000	$0.3866000	$0.3570000
2022-02-22	$0.3570000	$0.3623000	$0.3700000	$0.3576000
2022-02-23	$0.3623000	$0.3464000	$0.3557000	$0.3443000
2022-02-24	$0.3464000	$0.3273000	$0.3545000	$0.3203000
2022-02-25	$0.3279000	$0.3611000	$0.3683000	$0.3475000
2022-02-26	$0.3611000	$0.3584000	$0.3737000	$0.3575000
2022-02-27	$0.3584000	$0.3416000	$0.3457000	$0.3340000
2022-02-28	$0.3416000	$0.3758000	$0.3851000	$0.3694000
2022-03-01	$0.3758000	$0.3822000	$0.3899000	$0.3774000
2022-03-02	$0.3822000	$0.3884000	$0.3978000	$0.3716000
2022-03-03	$0.3884000	$0.3752000	$0.3849000	$0.3710000
2022-03-04	$0.3749000	$0.5332000	$0.7587000	$0.3454000
2022-03-05	$0.5332000	$0.4804000	$0.6210000	$0.4666000
2022-03-06	$0.4804000	$0.4260000	$0.4768000	$0.4173000
2022-03-07	$0.4260000	$0.4207000	$0.4482000	$0.4080000
2022-03-08	$0.4207000	$0.4854000	$0.5790000	$0.4212000
2022-03-09	$0.4854000	$0.4723000	$0.5346000	$0.4556000
2022-03-10	$0.4723000	$0.4504000	$0.4609000	$0.4434000
2022-03-11	$0.4503000	$0.4325000	$0.4414000	$0.4256000
2022-03-12	$0.4325000	$0.4299000	$0.4436000	$0.4274000
2022-03-13	$0.4299000	$0.4321000	$0.4442000	$0.4150000
2022-03-14	$0.4321000	$0.4646000	$0.6346000	$0.4364000
2022-03-15	$0.4646000	$0.4658000	$0.5124000	$0.4582000
2022-03-16	$0.4658000	$0.4732000	$0.5120000	$0.4718000
2022-03-17	$0.4732000	$0.4751000	$0.4954000	$0.4684000
2022-03-18	$0.4751000	$0.4800000	$0.5033000	$0.4741000
2022-03-19	$0.4800000	$0.4966000	$0.5161000	$0.4769000
2022-03-20	$0.4966000	$0.4753000	$0.5416000	$0.4727000
2022-03-21	$0.4753000	$0.4910000	$0.5069000	$0.4771000
2022-03-22	$0.4910000	$0.4940000	$0.5041000	$0.4866000
2022-03-23	$0.4940000	$0.5027000	$0.5124000	$0.4984000
2022-03-24	$0.5027000	$0.5015000	$0.5152000	$0.5012000
2022-03-25	$0.5015000	$0.5004000	$0.5069000	$0.4889000
2022-03-26	$0.5004000	$0.5138000	$0.5286000	$0.5050000
2022-03-27	$0.5138000	$0.5235000	$0.5442000	$0.5228000
2022-03-28	$0.5235000	$0.5285000	$0.5655000	$0.5275000
2022-03-29	$0.5285000	$0.5332000	$0.5512000	$0.5274000
2022-03-30	$0.5332000	$0.5494000	$0.5558000	$0.5254000
2022-03-31	$0.5494000	$0.5341000	$0.5476000	$0.5193000
2022-04-01	$0.5341000	$0.5560000	$0.5851000	$0.5526000
2022-04-02	$0.5560000	$0.5519000	$0.5601000	$0.5371000
2022-04-03	$0.5525000	$0.5696000	$0.5872000	$0.5534000
2022-04-04	$0.5696000	$0.6350000	$0.6491000	$0.5594000
2022-04-05	$0.6350000	$0.5672000	$0.6571000	$0.5658000
2022-04-06	$0.5672000	$0.5102000	$0.5343000	$0.5039000
2022-04-07	$0.5102000	$0.5270000	$0.5348000	$0.5138000
2022-04-08	$0.5270000	$0.5016000	$0.5252000	$0.4959000
2022-04-09	$0.5016000	$0.5131000	$0.5339000	$0.5078000
2022-04-10	$0.5131000	$0.4929000	$0.5054000	$0.4897000
2022-04-11	$0.4929000	$0.4428000	$0.4585000	$0.4410000
2022-04-12	$0.4428000	$0.4625000	$0.4755000	$0.4495000
2022-04-13	$0.4625000	$0.4753000	$0.4877000	$0.4690000
2022-04-14	$0.4753000	$0.4563000	$0.4672000	$0.4548000
2022-04-15	$0.4563000	$0.4723000	$0.4902000	$0.4574000
2022-04-16	$0.4722000	$0.4722000	$0.4727000	$0.4717000
2022-04-17	$0.4664000	$0.4453000	$0.4596000	$0.4447000
2022-04-18	$0.4453000	$0.4642000	$0.4713000	$0.4532000
2022-04-19	$0.4642000	$0.4688000	$0.4756000	$0.4663000
2022-04-20	$0.4688000	$0.4677000	$0.4691000	$0.4673000
2022-04-21	$0.4740000	$0.4596000	$0.5017000	$0.4524000
2022-04-22	$0.4590000	$0.4766000	$0.5814000	$0.4550000
2022-04-23	$0.4759000	$0.4703000	$0.5052000	$0.4644000
2022-04-24	$0.4703000	$0.4585000	$0.4734000	$0.4571000
2022-04-25	$0.4585000	$0.4613000	$0.4772000	$0.4520000
2022-04-26	$0.4609000	$0.4313000	$0.4434000	$0.4262000
2022-04-27	$0.4313000	$0.4476000	$0.4811000	$0.4343000
2022-04-28	$0.4476000	$0.4367000	$0.4557000	$0.4364000
2022-04-29	$0.4367000	$0.4189000	$0.4279000	$0.4158000
2022-04-30	$0.4189000	$0.3848000	$0.4104000	$0.3818000
2022-05-01	$0.3848000	$0.3966000	$0.4068000	$0.3932000
2022-05-02	$0.3962000	$0.3919000	$0.4053000	$0.3873000
2022-05-03	$0.3919000	$0.3801000	$0.3876000	$0.3762000
2022-05-04	$0.3801000	$0.4031000	$0.4587000	$0.3928000
2022-05-05	$0.4031000	$0.3703000	$0.3799000	$0.3684000
2022-05-06	$0.3703000	$0.3637000	$0.3656000	$0.3567000
2022-05-07	$0.3637000	$0.3489000	$0.3560000	$0.3481000
2022-05-08	$0.3489000	$0.3290000	$0.3358000	$0.3287000
2022-05-09	$0.3290000	$0.2865000	$0.3262000	$0.2836000
2022-05-10	$0.2865000	$0.2918000	$0.3028000	$0.2897000
2022-05-11	$0.2918000	$0.2070000	$0.2593000	$0.2051000
2022-05-12	$0.2078000	$0.1762000	$0.1978000	$0.1754000
2022-05-13	$0.1762000	$0.2051000	$0.2101000	$0.1796000
2022-05-14	$0.2051000	$0.2062000	$0.2116000	$0.1956000
2022-05-15	$0.2062000	$0.2293000	$0.2347000	$0.2116000
2022-05-16	$0.2293000	$0.2151000	$0.2190000	$0.2050000
2022-05-17	$0.2151000	$0.2225000	$0.2298000	$0.2191000
2022-05-18	$0.2223000	$0.2154000	$0.2223000	$0.2009000
2022-05-19	$0.2154000	$0.2355000	$0.2678000	$0.2250000
2022-05-20	$0.2355000	$0.2201000	$0.2458000	$0.2141000
2022-05-21	$0.2201000	$0.2243000	$0.2283000	$0.2202000
2022-05-22	$0.2243000	$0.2231000	$0.2331000	$0.2227000
2022-05-23	$0.2231000	$0.2168000	$0.2213000	$0.2146000
2022-05-24	$0.2168000	$0.2217000	$0.2229000	$0.2172000
2022-05-25	$0.2217000	$0.2296000	$0.2474000	$0.2172000
2022-05-26	$0.2296000	$0.2081000	$0.2171000	$0.2040000
2022-05-27	$0.2081000	$0.2009000	$0.2035000	$0.1982000
2022-05-28	$0.2009000	$0.2047000	$0.2110000	$0.2040000
2022-05-29	$0.2047000	$0.2147000	$0.2154000	$0.2069000
2022-05-30	$0.2147000	$0.2313000	$0.2453000	$0.2309000
2022-05-31	$0.2313000	$0.2278000	$0.2284000	$0.2208000
2022-06-01	$0.2278000	$0.2095000	$0.2163000	$0.2070000
2022-06-02	$0.2095000	$0.2178000	$0.2216000	$0.2110000
2022-06-03	$0.2178000	$0.2144000	$0.2151000	$0.2075000
2022-06-04	$0.2144000	$0.2182000	$0.2217000	$0.2164000
2022-06-05	$0.2182000	$0.2155000	$0.2247000	$0.2130000
2022-06-06	$0.2155000	$0.2171000	$0.2227000	$0.2139000
2022-06-07	$0.2171000	$0.2130000	$0.2168000	$0.2114000
2022-06-08	$0.2130000	$0.2165000	$0.2217000	$0.2088000
2022-06-09	$0.2165000	$0.2152000	$0.2177000	$0.2145000
2022-06-10	$0.2152000	$0.2143000	$0.2256000	$0.1953000
2022-06-11	$0.2143000	$0.1947000	$0.2055000	$0.1922000
2022-06-12	$0.1947000	$0.1818000	$0.1893000	$0.1719000
2022-06-13	$0.1818000	$0.1724000	$0.1741000	$0.1528000
2022-06-14	$0.1724000	$0.1709000	$0.1787000	$0.1681000
2022-06-15	$0.1709000	$0.1775000	$0.1911000	$0.1738000
2022-06-16	$0.1775000	$0.1619000	$0.1623000	$0.1520000
2022-06-17	$0.1619000	$0.1755000	$0.1787000	$0.1638000
2022-06-18	$0.1755000	$0.1656000	$0.1734000	$0.1597000
2022-06-19	$0.1656000	$0.1781000	$0.1905000	$0.1756000
2022-06-20	$0.1781000	$0.1778000	$0.1844000	$0.1764000
2022-06-21	$0.1778000	$0.1775000	$0.1807000	$0.1761000
2022-06-22	$0.1775000	$0.1765000	$0.1775000	$0.1650000
2022-06-23	$0.1765000	$0.1907000	$0.2028000	$0.1896000
2022-06-24	$0.1907000	$0.1952000	$0.2081000	$0.1943000
2022-06-25	$0.1952000	$0.2002000	$0.2040000	$0.1974000
2022-06-26	$0.2002000	$0.1934000	$0.1963000	$0.1905000
2022-06-27	$0.1934000	$0.2042000	$0.2220000	$0.1909000
2022-06-28	$0.2042000	$0.1955000	$0.1968000	$0.1902000
2022-06-29	$0.1955000	$0.1986000	$0.1992000	$0.1880000
2022-06-30	$0.1986000	$0.1889000	$0.1955000	$0.1879000
2022-07-01	$0.1889000	$0.1927000	$0.2105000	$0.1835000
2022-07-02	$0.1927000	$0.1913000	$0.2061000	$0.1899000
2022-07-03	$0.1913000	$0.1859000	$0.3006000	$0.1849000
2022-07-04	$0.1858000	$0.1903000	$0.2067000	$0.1897000
2022-07-05	$0.1903000	$0.1864000	$0.1958000	$0.1839000
2022-07-06	$0.1864000	$0.1963000	$0.2253000	$0.1933000
2022-07-07	$0.1964000	$0.1962000	$0.1969000	$0.1957000
2022-07-08	$0.1987000	$0.1929000	$0.1987000	$0.1902000
2022-07-09	$0.1929000	$0.1993000	$0.2013000	$0.1925000
2022-07-10	$0.1993000	$0.1945000	$0.2053000	$0.1902000
2022-07-11	$0.1945000	$0.1898000	$0.1905000	$0.1812000
2022-07-12	$0.1898000	$0.1759000	$0.1811000	$0.1718000
2022-07-13	$0.1759000	$0.2003000	$0.2256000	$0.1850000
2022-07-14	$0.2003000	$0.1964000	$0.2263000	$0.1938000
2022-07-15	$0.1964000	$0.1951000	$0.2050000	$0.1917000
2022-07-16	$0.1951000	$0.2189000	$0.2391000	$0.2085000
2022-07-17	$0.2189000	$0.2086000	$0.2275000	$0.2054000
2022-07-18	$0.2086000	$0.2217000	$0.2477000	$0.2217000
2022-07-19	$0.2217000	$0.2370000	$0.2444000	$0.2142000
2022-07-20	$0.2370000	$0.2158000	$0.2380000	$0.2150000
2022-07-21	$0.2158000	$0.2255000	$0.2458000	$0.2222000
2022-07-22	$0.2255000	$0.2198000	$0.2227000	$0.2127000
2022-07-23	$0.2198000	$0.2195000	$0.2228000	$0.2170000
2022-07-24	$0.2195000	$0.2171000	$0.2264000	$0.2157000
2022-07-25	$0.2171000	$0.2032000	$0.2046000	$0.1954000
2022-07-26	$0.2032000	$0.2049000	$0.2119000	$0.2028000
2022-07-27	$0.2057000	$0.2157000	$0.2359000	$0.2149000
2022-07-28	$0.2157000	$0.2152000	$0.2162000	$0.2150000
2022-07-29	$0.2287000	$0.2327000	$0.2614000	$0.2267000
2022-07-30	$0.2327000	$0.2414000	$0.2871000	$0.2292000
2022-07-31	$0.2414000	$0.2414000	$0.2503000	$0.2388000
2022-08-01	$0.2414000	$0.2441000	$0.2444000	$0.2332000
2022-08-02	$0.2441000	$0.2455000	$0.2486000	$0.2360000
2022-08-03	$0.2455000	$0.2433000	$0.2477000	$0.2399000
2022-08-04	$0.2433000	$0.2476000	$0.2497000	$0.2394000
2022-08-05	$0.2476000	$0.2515000	$0.2682000	$0.2515000
2022-08-06	$0.2515000	$0.2445000	$0.2482000	$0.2414000
2022-08-07	$0.2445000	$0.2476000	$0.2503000	$0.2435000
2022-08-08	$0.2476000	$0.2475000	$0.2598000	$0.2455000
2022-08-09	$0.2475000	$0.2349000	$0.2381000	$0.2329000
2022-08-10	$0.2349000	$0.2477000	$0.2603000	$0.2455000
2022-08-11	$0.2477000	$0.2500000	$0.2549000	$0.2438000
2022-08-12	$0.2500000	$0.2500000	$0.2616000	$0.2500000
2022-08-13	$0.2500000	$0.2510000	$0.2540000	$0.2463000
2022-08-14	$0.2510000	$0.2434000	$0.2482000	$0.2414000
2022-08-15	$0.2434000	$0.2365000	$0.2433000	$0.2359000
2022-08-16	$0.2365000	$0.2375000	$0.2495000	$0.2305000
2022-08-17	$0.2375000	$0.2315000	$0.2381000	$0.2274000
2022-08-18	$0.2315000	$0.2221000	$0.2345000	$0.2219000
2022-08-19	$0.2221000	$0.1968000	$0.1971000	$0.1844000
2022-08-20	$0.1968000	$0.2007000	$0.2026000	$0.1922000
2022-08-21	$0.2004000	$0.2077000	$0.2098000	$0.2043000
2022-08-22	$0.2077000	$0.2073000	$0.2132000	$0.2073000
2022-08-23	$0.2073000	$0.2084000	$0.2133000	$0.2073000
2022-08-24	$0.2084000	$0.2054000	$0.2117000	$0.2036000
2022-08-25	$0.2054000	$0.2086000	$0.2103000	$0.2064000
2022-08-26	$0.2086000	$0.1899000	$0.2059000	$0.1853000
2022-08-27	$0.1899000	$0.1876000	$0.2058000	$0.1867000
2022-08-28	$0.1876000	$0.1861000	$0.1889000	$0.1794000
2022-08-29	$0.1861000	$0.1923000	$0.2026000	$0.1919000
2022-08-30	$0.1923000	$0.1976000	$0.2131000	$0.1848000
2022-08-31	$0.1976000	$0.1993000	$0.2017000	$0.1909000
2022-09-01	$0.1994000	$0.1963000	$0.2036000	$0.1954000
2022-09-02	$0.1963000	$0.1990000	$0.2001000	$0.1919000
2022-09-03	$0.1990000	$0.1967000	$0.2006000	$0.1961000
2022-09-04	$0.1967000	$0.1999000	$0.2024000	$0.1990000
2022-09-05	$0.1999000	$0.1962000	$0.2054000	$0.1955000
2022-09-06	$0.1960000	$0.1871000	$0.1891000	$0.1819000
2022-09-07	$0.1871000	$0.1891000	$0.1995000	$0.1861000
2022-09-08	$0.1891000	$0.1971000	$0.2002000	$0.1887000
2022-09-09	$0.1971000	$0.1982000	$0.2087000	$0.1976000
2022-09-10	$0.1982000	$0.2021000	$0.2089000	$0.2014000
2022-09-11	$0.2021000	$0.1983000	$0.2037000	$0.1983000
2022-09-12	$0.1983000	$0.1989000	$0.2013000	$0.1914000
2022-09-13	$0.1989000	$0.1886000	$0.1886000	$0.1808000
2022-09-14	$0.1886000	$0.1984000	$0.2086000	$0.1930000
2022-09-15	$0.1984000	$0.1900000	$0.1910000	$0.1768000
2022-09-16	$0.1900000	$0.1933000	$0.1939000	$0.1848000
2022-09-17	$0.1933000	$0.1931000	$0.1934000	$0.1927000
2022-10-02	$0.1872000	$0.1831000	$0.1850000	$0.1812000
2022-10-03	$0.1831000	$0.1826000	$0.1833000	$0.1821000

Çift	Değiş tokuş
WAN/GBP	bcbitcoin
WAN/BNB	binance
WAN/BTC	binance
WAN/ETH	binance
WAN/USDT	binance
WAN/THB	bitkub
WAN/BTC	bitmax
WAN/USDT	bitmax
WAN/USDT	bkex
WAN/BTC	huobikorea
WAN/ETH	huobikorea
WAN/BTC	huobipro
WAN/ETH	huobipro
WAN/BTC	kucoin
WAN/ETH	kucoin

Wanchain

Tanım

ICO Details

)

Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.

Two main roles for the Wancoin are:

1) process fees for Wanchain transactions and cross-chain transactions

2) bond deposits at each node for ensuring cross-chain transactions.

In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.

Team:

Jack Lu: Founder
Zane Liang: CEO
Ying Zhang: CTO
Shi Liu
Demmon Zhao
Michael Y
Eric Swartz

Advisors:

Feng Han: Secretary-General of DACA
David A Johnston: Chairman of the board at Factom
Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
Albert Ching: Founder of i-Sprint

Bonus Schedule:

1 ETH = 880 WAN 6 Sept - 13 Sept
1 ETH = 790 WAN 13 Sept - 20 Sept
1 ETH = 750 WAN 20 Sept - 27 Sept

Token reserve split (49%):

20% Team
19% Foundation
10% Miners

Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.

İCO durum	Upcoming
Jeton Kaynağı	21000000
Başlangıç	2017-09-06
Bitiş	2017-09-27
Yükseltilmiş Fon (BTC)	N/A
Yükseltilmiş Fon (USD)	N/A
Başlangıç Fiyatı (USD)	0.00117
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	N/A
İCO Yargı Yetkisi	N/A
Legal Advisers	N/A
Blog	N/A
Beyaz kağıt	https://wanchain.org/files/Wanchain-Whitepaper-EN-version.pdf