BON
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-03-26 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2021-03-27 | $0.0000170 | $0.9082000 | $0.0000170 | $0.0000170 |
2021-03-31 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-04-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
2021-04-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-04-30 | $0.0000280 | $1.46 | $0.0000280 | $0.0000270 |
2021-05-01 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-05-02 | $0.0000290 | $1.56 | $0.0000300 | $0.0000290 |
2021-05-03 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-05-04 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-05-05 | $0.0000320 | $0.0000710 | $0.0000710 | $0.0000350 |
2021-05-06 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000690 |
زوج | الصرف |
---|---|
BON/ETH | etherdelta |
BON/BTC | novaexchange |
BON/DOGE | novaexchange |
BON/ESP2 | novaexchange |
BON/ETH | novaexchange |
BON/LTC | novaexchange |
BON/ETH | yobit |