WABI
Wabi Sıra 559
Web sitesi
Twitter
99,699,999 WABI
Alım / Satım
Get Wallet
Wabi
Wabi Fiyat $ 0.5623
$ 0.5623
Wabi 24h Vol
$5,737,920
$5,737,920
Wabi Kripto Değeri $56,066,221
$56,066,221
24-Saat Hacmi
103 BTC 1 H
1.74 %
24 H
-12.15 %
7 d
8.92 %
Bugün Wabi ABD doları cinsinden fiyat şu anda
0.5623
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001006
BTC. Toplamda 99,699,999 WABI şu anda piyasada dolaşıyor. Wabi fiyatlar şu anda bir değişiklik yaşıyor -12.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.057 M US dollars Wabi işlem görmüştür Kripto Değişimleri. Almak Wabi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Wabi
Sembol
WABI
Algoritma
BTC fiyat
0.00001006 BTC
BTC pazar
1,003 BTC
BTC 24h Vol
103 BTC
Toplam Madeni Paralar
99,699,999 WABI
1h
1.74 %
24h
-12.15 %
7d
8.92 %
Twitter
Web sitesi
Share Wabi Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0939 | $0.0928 | $0.1028000 | $0.0906 |
| 2021-01-21 | $0.0928 | $0.1025000 | $0.1025000 | $0.0900 |
| 2021-01-22 | $0.1025000 | $0.0999800 | $0.1025000 | $0.0870 |
| 2021-01-23 | $0.0999800 | $0.0980 | $0.1010000 | $0.0948 |
| 2021-01-24 | $0.0980 | $0.0977 | $0.1009000 | $0.0948 |
| 2021-01-25 | $0.0977 | $0.0955 | $0.1009000 | $0.0938 |
| 2021-01-26 | $0.0955 | $0.0895 | $0.0983 | $0.0837 |
| 2021-01-27 | $0.0895 | $0.0912 | $0.0937 | $0.0852 |
| 2021-01-28 | $0.0912 | $0.0860 | $0.0955 | $0.0843 |
| 2021-01-29 | $0.0860 | $0.0964 | $0.1009000 | $0.0860 |
| 2021-01-30 | $0.0964 | $0.1020000 | $0.1044000 | $0.0900 |
| 2021-01-31 | $0.1020000 | $0.1042000 | $0.1090000 | $0.0910 |
| 2021-02-01 | $0.1042000 | $0.1090000 | $0.1090000 | $0.0910 |
| 2021-02-02 | $0.1090000 | $0.1190000 | $0.1200000 | $0.0950 |
| 2021-02-03 | $0.1190000 | $0.1809000 | $0.2000000 | $0.1062000 |
| 2021-02-04 | $0.1809000 | $0.1548000 | $0.2455000 | $0.1117000 |
| 2021-02-05 | $0.1548000 | $0.1617000 | $0.1655000 | $0.1200000 |
| 2021-02-06 | $0.1617000 | $0.1500000 | $0.1617000 | $0.1300000 |
| 2021-02-07 | $0.1500000 | $0.1475000 | $0.1510000 | $0.1200000 |
| 2021-02-08 | $0.1475000 | $0.1456000 | $0.1660000 | $0.1380000 |
| 2021-02-09 | $0.1456000 | $0.1740000 | $0.2390000 | $0.1250000 |
| 2021-02-10 | $0.1740000 | $0.1638000 | $0.1900000 | $0.1281000 |
| 2021-02-11 | $0.1638000 | $0.1711000 | $0.1840000 | $0.1638000 |
| 2021-02-12 | $0.1711000 | $0.2006000 | $0.2198000 | $0.1530000 |
| 2021-02-13 | $0.2006000 | $0.2403000 | $0.2500000 | $0.2006000 |
| 2021-02-14 | $0.2403000 | $0.2190000 | $0.2403000 | $0.1580000 |
| 2021-02-15 | $0.2190000 | $0.2200000 | $0.2299000 | $0.1865000 |
| 2021-02-16 | $0.2200000 | $0.2275000 | $0.2299000 | $0.1900000 |
| 2021-02-17 | $0.2275000 | $0.2157000 | $0.2400000 | $0.2008000 |
| 2021-02-18 | $0.2157000 | $0.2611000 | $0.3000000 | $0.2157000 |
| 2021-02-19 | $0.2611000 | $0.3249000 | $0.3299000 | $0.2065000 |
| 2021-02-20 | $0.3249000 | $0.2900000 | $0.3299000 | $0.2570000 |
| 2021-02-21 | $0.2900000 | $0.2950000 | $0.2970000 | $0.2621000 |
| 2021-02-22 | $0.2950000 | $0.2700000 | $0.2950000 | $0.1950000 |
| 2021-02-23 | $0.2700000 | $0.2260000 | $0.2700000 | $0.1580000 |
| 2021-02-24 | $0.2260000 | $0.2050000 | $0.2297000 | $0.1800000 |
| 2021-02-25 | $0.2050000 | $0.2095000 | $0.2439000 | $0.1907000 |
| 2021-02-26 | $0.2095000 | $0.1900000 | $0.2100000 | $0.1800000 |
| 2021-02-27 | $0.1900000 | $0.2007000 | $0.2099000 | $0.1900000 |
| 2021-02-28 | $0.2007000 | $0.1879000 | $0.2007000 | $0.1636000 |
| 2021-03-01 | $0.1879000 | $0.1880000 | $0.2007000 | $0.1638000 |
| 2021-03-02 | $0.1880000 | $0.2004000 | $0.2300000 | $0.1880000 |
| 2021-03-03 | $0.2004000 | $0.2021000 | $0.2499000 | $0.1900000 |
| 2021-03-04 | $0.2021000 | $0.2084000 | $0.2199000 | $0.2021000 |
| 2021-03-05 | $0.2084000 | $0.2500000 | $0.2690000 | $0.1801000 |
| 2021-03-06 | $0.2500000 | $0.2400000 | $0.2600000 | $0.2200000 |
| 2021-03-07 | $0.2400000 | $0.2331000 | $0.2490000 | $0.2205000 |
| 2021-03-08 | $0.2331000 | $0.2624000 | $0.2779000 | $0.2331000 |
| 2021-03-09 | $0.2624000 | $0.2960000 | $0.3200000 | $0.2439000 |
| 2021-03-10 | $0.2960000 | $0.3100000 | $0.3201000 | $0.2580000 |
| 2021-03-11 | $0.3100000 | $0.3223000 | $0.3522000 | $0.2901000 |
| 2021-03-12 | $0.3223000 | $0.3530000 | $0.4499000 | $0.2926000 |
| 2021-03-13 | $0.3530000 | $0.3700000 | $0.4500000 | $0.3188000 |
| 2021-03-14 | $0.3700000 | $0.4025000 | $0.4100000 | $0.3500000 |
| 2021-03-15 | $0.4025000 | $0.3757000 | $0.4999000 | $0.3663000 |
| 2021-03-16 | $0.3757000 | $0.4120000 | $0.4258000 | $0.3569000 |
| 2021-03-17 | $0.4120000 | $0.3990000 | $0.4199000 | $0.3672000 |
| 2021-03-18 | $0.3990000 | $0.3899000 | $0.4100000 | $0.3778000 |
| 2021-03-19 | $0.3899000 | $0.3725000 | $0.3905000 | $0.3501000 |
| 2021-03-20 | $0.3725000 | $0.3758000 | $0.3950000 | $0.3541000 |
| 2021-03-21 | $0.3758000 | $0.3640000 | $0.3974000 | $0.3551000 |
| 2021-03-22 | $0.3640000 | $0.3613000 | $0.3976000 | $0.3310000 |
| 2021-03-23 | $0.3613000 | $0.4493000 | $0.4918000 | $0.3562000 |
| 2021-03-24 | $0.4493000 | $0.4500000 | $3.40 | $0.3831000 |
| 2021-03-25 | $0.4500000 | $0.4298000 | $0.5580000 | $0.4000000 |
| 2021-03-26 | $0.4298000 | $0.6000000 | $0.6296000 | $0.4240000 |
| 2021-03-27 | $0.6000000 | $0.7092000 | $1.99 | $0.5800000 |
| 2021-03-28 | $0.7092000 | $0.7380000 | $1.10 | $0.6043000 |
| 2021-03-29 | $0.7380000 | $0.9103000 | $0.9300000 | $0.5500000 |
| 2021-03-30 | $0.9103000 | $0.8522000 | $0.9798000 | $0.8120000 |
| 2021-03-31 | $0.8522000 | $0.8758000 | $0.9399000 | $0.8500000 |
| 2021-04-01 | $0.8758000 | $0.8183000 | $0.9300000 | $0.8000000 |
| 2021-04-02 | $0.8183000 | $0.7600000 | $0.8347000 | $0.6450000 |
| 2021-04-03 | $0.7600000 | $0.7699000 | $0.8750000 | $0.6100000 |
| 2021-04-04 | $0.7699000 | $0.7600000 | $0.8243000 | $0.7000000 |
| 2021-04-05 | $0.7600000 | $0.7521000 | $0.7600000 | $0.6300000 |
| 2021-04-06 | $0.7521000 | $0.7935000 | $0.8600000 | $0.7000000 |
| 2021-04-07 | $0.7935000 | $0.7144000 | $0.7979000 | $0.6102000 |
| 2021-04-08 | $0.7144000 | $0.8001000 | $0.8500000 | $0.6500000 |
| 2021-04-09 | $0.8001000 | $0.7998000 | $0.8495000 | $0.7600000 |
| 2021-04-10 | $0.7998000 | $0.7506000 | $0.8300000 | $0.7219000 |
| 2021-04-11 | $0.7506000 | $0.7258000 | $0.7650000 | $0.7090000 |
| 2021-04-12 | $0.7258000 | $0.6539000 | $0.7700000 | $0.6512000 |
| 2021-04-13 | $0.6403000 | $0.6490000 | $0.6517000 | $0.6400000 |
| 2021-04-16 | $0.6432000 | $0.6100000 | $0.6468000 | $0.5885000 |
| 2021-04-17 | $0.6100000 | $0.6277000 | $0.6880000 | $0.6100000 |
| 2021-04-18 | $0.6277000 | $0.5483000 | $0.6555000 | $0.5190000 |
| 2021-04-19 | $0.5483000 | $0.5453000 | $0.6345000 | $0.5200000 |
| 2021-04-20 | $0.5453000 | $0.5260000 | $0.5453000 | $0.4951000 |
| 2021-04-21 | $0.5260000 | $0.4819000 | $0.5471000 | $0.4700000 |
| 2021-04-22 | $0.4819000 | $0.4200000 | $0.5197000 | $0.4103000 |
| 2021-04-23 | $0.4200000 | $0.3977000 | $0.5110000 | $0.3001000 |
| 2021-04-24 | $0.3977000 | $0.3550000 | $0.4184000 | $0.3175000 |
| 2021-04-25 | $0.3550000 | $0.3500000 | $0.3968000 | $0.3300000 |
| 2021-04-26 | $0.3500000 | $0.4871000 | $0.5500000 | $0.3500000 |
| 2021-04-27 | $0.4871000 | $0.5662000 | $0.6499000 | $0.4871000 |
| 2021-04-28 | $0.5662000 | $0.5372000 | $0.5999000 | $0.5107000 |
| 2021-04-29 | $0.5372000 | $0.5390000 | $0.5539000 | $0.4500000 |
| 2021-04-30 | $0.5390000 | $0.5600000 | $0.5900000 | $0.5107000 |
| 2021-05-01 | $0.5600000 | $0.5373000 | $0.5800000 | $0.5107000 |
| 2021-05-02 | $0.5373000 | $0.5580000 | $0.5590000 | $0.5200000 |
| 2021-05-03 | $0.5580000 | $0.6799000 | $0.7499000 | $0.5540000 |
| 2021-05-04 | $0.6799000 | $0.5955000 | $0.6998000 | $0.5450000 |
| 2021-05-05 | $0.5955000 | $0.6097000 | $0.6600000 | $0.5731000 |
| 2021-05-06 | $0.6097000 | $0.5960000 | $0.6300000 | $0.5760000 |
| 2021-05-07 | $0.5960000 | $0.6097000 | $0.6300000 | $0.5770000 |
| 2021-05-08 | $0.6097000 | $0.6050000 | $0.6097000 | $0.5660000 |
| 2021-05-09 | $0.6050000 | $0.5709000 | $0.6050000 | $0.5661000 |
| 2021-05-10 | $0.5709000 | $0.5598000 | $0.6390000 | $0.5238000 |
| 2021-05-11 | $0.5598000 | $0.5500000 | $0.5649000 | $0.5300000 |
| 2021-05-12 | $0.5500000 | $0.4800000 | $0.6568000 | $0.4800000 |
| 2021-05-13 | $0.4800000 | $0.4635000 | $0.5389000 | $0.4202000 |
| 2021-05-14 | $0.4635000 | $0.4861000 | $0.5340000 | $0.4403000 |
| 2021-05-15 | $0.4861000 | $0.4403000 | $0.5123000 | $0.4263000 |
| 2021-05-16 | $0.4403000 | $0.4285000 | $0.5888000 | $0.2612000 |
| 2021-05-17 | $0.4285000 | $0.4098000 | $0.4289000 | $0.3400000 |
| 2021-05-18 | $0.4098000 | $0.3755000 | $0.4223000 | $0.3250000 |
| 2021-05-19 | $0.3755000 | $0.3050000 | $0.3900000 | $0.2500000 |
| 2021-05-20 | $0.3050000 | $0.2822000 | $0.3200000 | $0.2495000 |
| 2021-05-21 | $0.2822000 | $0.2599000 | $0.3187000 | $0.2210000 |
| 2021-05-22 | $0.2599000 | $0.2402000 | $0.2739000 | $0.2201000 |
| 2021-05-23 | $0.2402000 | $0.1713000 | $0.2595000 | $0.1261000 |
| 2021-05-24 | $0.1713000 | $0.2420000 | $0.2900000 | $0.1669000 |
| 2021-05-25 | $0.2420000 | $0.2480000 | $0.2696000 | $0.2203000 |
| 2021-05-26 | $0.2480000 | $0.2713000 | $0.5200000 | $0.2368000 |
| 2021-05-27 | $0.2713000 | $0.2550000 | $0.2806000 | $0.2000000 |
| 2021-05-28 | $0.2550000 | $0.2313000 | $0.2599000 | $0.2050000 |
| 2021-05-29 | $0.2313000 | $0.2225000 | $0.2326000 | $0.2000000 |
| 2021-05-30 | $0.2225000 | $0.2450000 | $0.2450000 | $0.2053000 |
| 2021-05-31 | $0.2450000 | $0.2444000 | $0.2700000 | $0.2199000 |
| 2021-06-01 | $0.2444000 | $0.2450000 | $0.2596000 | $0.2300000 |
| 2021-06-02 | $0.2450000 | $0.2590000 | $0.2600000 | $0.2280000 |
| 2021-06-03 | $0.2590000 | $0.2705000 | $0.2900000 | $0.2477000 |
| 2021-06-04 | $0.2705000 | $0.2577000 | $0.2900000 | $0.2400000 |
| 2021-06-05 | $0.2577000 | $0.2505000 | $0.2826000 | $0.2340000 |
| 2021-06-06 | $0.2505000 | $0.2483000 | $0.2505000 | $0.2349000 |
| 2021-06-07 | $0.2483000 | $0.2200000 | $0.2580000 | $0.2200000 |
| 2021-06-08 | $0.2200000 | $0.2558000 | $0.2560000 | $0.2019000 |
| 2021-06-09 | $0.2558000 | $0.2444000 | $0.2558000 | $0.2300000 |
| 2021-06-10 | $0.2444000 | $0.2303000 | $0.2520000 | $0.2301000 |
| 2021-06-11 | $0.2303000 | $0.2150000 | $0.2520000 | $0.2150000 |
| 2021-06-12 | $0.2150000 | $0.2132000 | $0.2244000 | $0.1943000 |
| 2021-06-13 | $0.2132000 | $0.2201000 | $0.2440000 | $0.2000000 |
| 2021-06-14 | $0.2201000 | $0.2329000 | $0.2400000 | $0.2200000 |
| 2021-06-15 | $0.2329000 | $0.2440000 | $0.2481000 | $0.2329000 |
| 2021-06-16 | $0.2440000 | $0.2480000 | $0.2799000 | $0.2333000 |
| 2021-06-17 | $0.2480000 | $0.2460000 | $0.2591000 | $0.2316000 |
| 2021-06-18 | $0.2460000 | $0.2352000 | $0.2700000 | $0.2011000 |
| 2021-06-19 | $0.2352000 | $0.2936000 | $0.3000000 | $0.2350000 |
| 2021-06-20 | $0.2936000 | $0.2390000 | $0.3400000 | $0.2310000 |
| 2021-06-21 | $0.2390000 | $0.1900000 | $0.2800000 | $0.1900000 |
| 2021-06-22 | $0.1900000 | $0.1665000 | $0.2011000 | $0.1382000 |
| 2021-06-23 | $0.1665000 | $0.1746000 | $0.2000000 | $0.1663000 |
| 2021-06-24 | $0.1746000 | $0.1830000 | $0.1867000 | $0.1600000 |
| 2021-06-25 | $0.1830000 | $0.1789000 | $0.1830000 | $0.1643000 |
| 2021-06-26 | $0.1789000 | $0.1710000 | $0.1797000 | $0.1483000 |
| 2021-06-27 | $0.1710000 | $0.1710000 | $0.1758000 | $0.1599000 |
| 2021-06-28 | $0.1710000 | $0.1705000 | $0.1800000 | $0.1621000 |
| 2021-06-29 | $0.1705000 | $0.1761000 | $0.1910000 | $0.1705000 |
| 2021-06-30 | $0.1761000 | $0.1750000 | $0.1910000 | $0.1650000 |
| 2021-07-01 | $0.1750000 | $0.1617000 | $0.1899000 | $0.1617000 |
| 2021-07-02 | $0.1617000 | $0.1734000 | $0.1850000 | $0.1590000 |
| 2021-07-03 | $0.1734000 | $0.1696000 | $0.1799000 | $0.1641000 |
| 2021-07-04 | $0.1696000 | $0.1791000 | $0.1887000 | $0.1683000 |
| 2021-07-05 | $0.1791000 | $0.1664000 | $0.1804000 | $0.1590000 |
| 2021-07-06 | $0.1664000 | $0.1602000 | $0.1672000 | $0.1590000 |
| 2021-07-07 | $0.1602000 | $0.1745000 | $0.1750000 | $0.1602000 |
| 2021-07-08 | $0.1745000 | $0.1585000 | $0.1745000 | $0.1585000 |
| 2021-07-09 | $0.1585000 | $0.1556000 | $0.1623000 | $0.1556000 |
| 2021-07-10 | $0.1556000 | $0.1623000 | $0.1630000 | $0.1556000 |
| 2021-07-11 | $0.1562000 | $0.1575000 | $0.1613000 | $0.1569000 |
| 2021-07-12 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2021-07-13 | $0.1500000 | $0.1520000 | $0.1890000 | $0.1500000 |
| 2021-07-14 | $0.1520000 | $0.1535000 | $0.1579000 | $0.1415000 |
| 2021-07-15 | $0.1535000 | $0.1450000 | $0.1550000 | $0.1385000 |
| 2021-07-16 | $0.1450000 | $0.1422000 | $0.1470000 | $0.1409000 |
| 2021-07-17 | $0.1422000 | $0.1420000 | $0.1520000 | $0.1335000 |
| 2021-07-18 | $0.1420000 | $0.1469000 | $0.1470000 | $0.1420000 |
| 2021-07-19 | $0.1469000 | $0.1437000 | $0.1469000 | $0.1350000 |
| 2021-07-20 | $0.1437000 | $0.1320000 | $0.1437000 | $0.1280000 |
| 2021-07-21 | $0.1320000 | $0.1372000 | $0.1391000 | $0.1210000 |
| 2021-07-22 | $0.1372000 | $0.1377000 | $0.1377000 | $0.1327000 |
| 2021-07-23 | $0.1377000 | $0.1391000 | $0.1500000 | $0.1365000 |
| 2021-07-24 | $0.1391000 | $0.1486000 | $0.1486000 | $0.1391000 |
| 2021-07-25 | $0.1486000 | $0.1490000 | $0.1490000 | $0.1055000 |
| 2021-07-26 | $0.1490000 | $0.1520000 | $0.1728000 | $0.1457000 |
| 2021-07-27 | $0.1520000 | $0.1560000 | $0.1596000 | $0.1300000 |
| 2021-07-28 | $0.1560000 | $0.1536000 | $0.1789000 | $0.1514000 |
| 2021-07-29 | $0.1536000 | $0.1529000 | $0.1660000 | $0.1441000 |
| 2021-07-30 | $0.1529000 | $0.1630000 | $0.1630000 | $0.1525000 |
| 2021-07-31 | $0.1630000 | $0.1679000 | $0.1710000 | $0.1555000 |
| 2021-08-01 | $0.1679000 | $0.1700000 | $0.1700000 | $0.1582000 |
| 2021-08-02 | $0.1700000 | $0.1699000 | $0.1700000 | $0.1548000 |
| 2021-08-03 | $0.1699000 | $0.1626000 | $0.1700000 | $0.1469000 |
| 2021-08-04 | $0.1626000 | $0.1732000 | $0.1772000 | $0.1341000 |
| 2021-08-05 | $0.1732000 | $0.1772000 | $0.1772000 | $0.1621000 |
| 2021-08-06 | $0.1772000 | $0.1770000 | $0.2000000 | $0.1647000 |
| 2021-08-07 | $0.1770000 | $0.1787000 | $0.2000000 | $0.1760000 |
| 2021-08-08 | $0.1787000 | $0.1939000 | $0.2100000 | $0.1727000 |
| 2021-08-09 | $0.1939000 | $0.2168000 | $0.2168000 | $0.1735000 |
| 2021-08-10 | $0.2168000 | $0.2190000 | $0.2190000 | $0.1888000 |
| 2021-08-11 | $0.2190000 | $0.2745000 | $0.2760000 | $0.1860000 |
| 2021-08-12 | $0.2250000 | $0.2200000 | $0.2251000 | $0.2050000 |
| 2021-08-13 | $0.2200000 | $0.2420000 | $0.2900000 | $0.2200000 |
| 2021-08-14 | $0.2420000 | $0.2515000 | $0.2650000 | $0.2319000 |
| 2021-08-15 | $0.2515000 | $0.2461000 | $0.2690000 | $0.2340000 |
| 2021-08-16 | $0.2461000 | $0.2460000 | $0.2700000 | $0.2418000 |
| 2021-08-17 | $0.2460000 | $0.2447000 | $0.2890000 | $0.2383000 |
| 2021-08-18 | $0.2447000 | $0.2320000 | $0.2690000 | $0.2312000 |
| 2021-08-19 | $0.2320000 | $0.2390000 | $0.2404000 | $0.2250000 |
| 2021-08-20 | $0.2390000 | $0.2430000 | $0.2600000 | $0.2371000 |
| 2021-08-21 | $0.2430000 | $0.2410000 | $0.2555000 | $0.2393000 |
| 2021-08-22 | $0.2410000 | $0.2425000 | $0.2571000 | $0.2400000 |
| 2021-08-23 | $0.2425000 | $0.2500000 | $0.2540000 | $0.2406000 |
| 2021-08-24 | $0.2500000 | $0.2495000 | $0.2540000 | $0.2290000 |
| 2021-08-25 | $0.2495000 | $0.2500000 | $0.2516000 | $0.2240000 |
| 2021-08-26 | $0.2500000 | $0.2490000 | $0.2500000 | $0.2127000 |
| 2021-08-27 | $0.2490000 | $0.2462000 | $0.2490000 | $0.2322000 |
| 2021-08-28 | $0.2462000 | $0.2443000 | $0.2463000 | $0.2360000 |
| 2021-08-29 | $0.2443000 | $0.2436000 | $0.2490000 | $0.2368000 |
| 2021-08-30 | $0.2436000 | $0.2600000 | $0.2700000 | $0.2431000 |
| 2021-08-31 | $0.2600000 | $0.2663000 | $0.2700000 | $0.2488000 |
| 2021-09-01 | $0.2663000 | $0.2702000 | $0.2820000 | $0.2560000 |
| 2021-09-02 | $0.2702000 | $0.2630000 | $0.2850000 | $0.2630000 |
| 2021-09-03 | $0.2630000 | $0.2570000 | $0.4000000 | $0.2559000 |
| 2021-09-04 | $0.2570000 | $0.2601000 | $0.2821000 | $0.2500000 |
| 2021-09-05 | $0.2601000 | $0.2876000 | $0.3800000 | $0.2500000 |
| 2021-09-06 | $0.2876000 | $0.3062000 | $0.3880000 | $0.2876000 |
| 2021-09-07 | $0.3062000 | $0.2525000 | $0.3542000 | $0.2330000 |
| 2021-09-08 | $0.2525000 | $0.2450000 | $0.3520000 | $0.2440000 |
| 2021-09-09 | $0.2450000 | $0.2348000 | $0.2611000 | $0.2110000 |
| 2021-09-10 | $0.2348000 | $0.2226000 | $0.2613000 | $0.2217000 |
| 2021-09-11 | $0.2226000 | $0.2299000 | $0.2480000 | $0.2226000 |
| 2021-09-12 | $0.2299000 | $0.2340000 | $0.2479000 | $0.2250000 |
| 2021-09-13 | $0.2340000 | $0.2099000 | $0.2345000 | $0.2082000 |
| 2021-09-14 | $0.2099000 | $0.2204000 | $0.2345000 | $0.2099000 |
| 2021-09-15 | $0.2204000 | $0.2352000 | $0.2470000 | $0.2204000 |
| 2021-09-16 | $0.2352000 | $0.2213000 | $0.2412000 | $0.2213000 |
| 2021-09-17 | $0.2213000 | $0.2324000 | $0.2380000 | $0.2146000 |
| 2021-09-18 | $0.2324000 | $0.2273000 | $0.2460000 | $0.2250000 |
| 2021-09-19 | $0.2273000 | $0.2100000 | $0.2420000 | $0.2100000 |
| 2021-09-20 | $0.2100000 | $0.1800000 | $0.2174000 | $0.1800000 |
| 2021-09-21 | $0.1800000 | $0.1780000 | $0.1980000 | $0.1772000 |
| 2021-09-22 | $0.1780000 | $0.1902000 | $0.1988000 | $0.1780000 |
| 2021-09-23 | $0.1902000 | $0.2031000 | $0.2040000 | $0.1902000 |
| 2021-09-24 | $0.2031000 | $0.1887000 | $0.2032000 | $0.1770000 |
| 2021-09-25 | $0.1887000 | $0.1948000 | $0.2092000 | $0.1861000 |
| 2021-09-26 | $0.1948000 | $0.1937000 | $0.1963000 | $0.1800000 |
| 2021-09-27 | $0.1937000 | $0.1890000 | $0.1990000 | $0.1842000 |
| 2021-09-28 | $0.1890000 | $0.1975000 | $0.1975000 | $0.1770000 |
| 2021-09-29 | $0.1975000 | $0.1853000 | $0.1990000 | $0.1770000 |
| 2021-09-30 | $0.1853000 | $0.1867000 | $0.1958000 | $0.1821000 |
| 2021-10-01 | $0.1867000 | $0.2014000 | $0.2250000 | $0.1867000 |
| 2021-10-02 | $0.2014000 | $0.2028000 | $0.2099000 | $0.2002000 |
| 2021-10-03 | $0.2028000 | $0.2068000 | $0.2068000 | $0.2002000 |
| 2021-10-04 | $0.2068000 | $0.1936000 | $0.2068000 | $0.1906000 |
| 2021-10-05 | $0.1936000 | $0.2070000 | $0.2190000 | $0.1936000 |
| 2021-10-06 | $0.2070000 | $0.2244000 | $0.2272000 | $0.1950000 |
| 2021-10-07 | $0.2291000 | $0.2378000 | $0.2502000 | $0.2173000 |
| 2021-10-08 | $0.2324000 | $0.2305000 | $0.2386000 | $0.2150000 |
| 2021-10-09 | $0.2305000 | $0.2346000 | $0.2369000 | $0.2162000 |
| 2021-10-10 | $0.2346000 | $0.2266000 | $0.2346000 | $0.2221000 |
| 2021-10-11 | $0.2266000 | $0.2334000 | $0.2500000 | $0.2135000 |
| 2021-10-12 | $0.2334000 | $0.2432000 | $0.2600000 | $0.2300000 |
| 2021-10-13 | $0.2432000 | $0.2748000 | $0.2785000 | $0.2345000 |
| 2021-10-14 | $0.2748000 | $0.2512000 | $0.3800000 | $0.2500000 |
| 2021-10-15 | $0.2512000 | $0.2400000 | $0.2701000 | $0.2400000 |
| 2021-10-16 | $0.2400000 | $0.2500000 | $0.2700000 | $0.2220000 |
| 2021-10-17 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2135000 |
| 2021-10-18 | $0.2500000 | $0.2334000 | $0.2500000 | $0.2100000 |
| 2021-10-19 | $0.2334000 | $0.2095000 | $0.2334000 | $0.2095000 |
| 2021-10-20 | $0.2095000 | $0.2388000 | $0.2600000 | $0.2092000 |
| 2021-10-21 | $0.2388000 | $0.2248000 | $0.2480000 | $0.2175000 |
| 2021-10-22 | $0.2248000 | $0.2269000 | $0.2347000 | $0.2206000 |
| 2021-10-23 | $0.2269000 | $0.2205000 | $0.2480000 | $0.2193000 |
| 2021-10-24 | $0.2205000 | $0.2290000 | $0.2377000 | $0.2170000 |
| 2021-10-25 | $0.2290000 | $0.2287000 | $0.2350000 | $0.2200000 |
| 2021-10-26 | $0.2287000 | $0.2150000 | $0.2350000 | $0.2150000 |
| 2021-10-27 | $0.2150000 | $0.1990000 | $0.2327000 | $0.1976000 |
| 2021-10-28 | $0.1990000 | $0.2017000 | $0.2224000 | $0.1900000 |
| 2021-10-29 | $0.2017000 | $0.2165000 | $0.2200000 | $0.2017000 |
| 2021-10-30 | $0.2165000 | $0.2072000 | $0.2199000 | $0.2072000 |
| 2021-10-31 | $0.2072000 | $0.2184000 | $0.2195000 | $0.2071000 |
| 2021-11-01 | $0.2184000 | $0.2090000 | $0.2278000 | $0.2027000 |
| 2021-11-02 | $0.2090000 | $0.2182000 | $0.2350000 | $0.2030000 |
| 2021-11-03 | $0.2182000 | $0.2200000 | $0.2250000 | $0.2100000 |
| 2021-11-04 | $0.2200000 | $0.2366000 | $0.2388000 | $0.2075000 |
| 2021-11-05 | $0.2366000 | $0.2080000 | $0.2366000 | $0.2080000 |
| 2021-11-06 | $0.2080000 | $0.2050000 | $0.2200000 | $0.2012000 |
| 2021-11-07 | $0.2050000 | $0.2162000 | $0.2265000 | $0.2050000 |
| 2021-11-08 | $0.2162000 | $0.2175000 | $0.2222000 | $0.2023000 |
| 2021-11-09 | $0.2175000 | $0.2080000 | $0.2175000 | $0.2067000 |
| 2021-11-10 | $0.2080000 | $0.2001000 | $0.2222000 | $0.2001000 |
| 2021-11-11 | $0.2001000 | $0.2100000 | $0.2120000 | $0.2001000 |
| 2021-11-12 | $0.2100000 | $0.2055000 | $0.2104000 | $0.1962000 |
| 2021-11-13 | $0.2055000 | $0.1994000 | $0.2055000 | $0.1992000 |
| 2021-11-14 | $0.1994000 | $0.2199000 | $0.2199000 | $0.1994000 |
| 2021-11-15 | $0.2199000 | $0.2170000 | $0.2222000 | $0.2084000 |
| 2021-11-16 | $0.2170000 | $0.2022000 | $0.2170000 | $0.1900000 |
| 2021-11-17 | $0.2022000 | $0.2014000 | $0.2037000 | $0.1930000 |
| 2021-11-18 | $0.2014000 | $0.1999000 | $0.2048000 | $0.1867000 |
| 2021-11-19 | $0.1999000 | $0.2124000 | $0.2169000 | $0.1800000 |
| 2021-11-20 | $0.2124000 | $0.1996000 | $0.2124000 | $0.1881000 |
| 2021-11-21 | $0.1996000 | $0.2235000 | $0.2250000 | $0.1962000 |
| 2021-11-22 | $0.2235000 | $0.1900000 | $0.2235000 | $0.1885000 |
| 2021-11-23 | $0.1900000 | $0.2024000 | $0.2100000 | $0.1900000 |
| 2021-11-24 | $0.2024000 | $0.2108000 | $0.2108000 | $0.1884000 |
| 2021-11-25 | $0.2108000 | $0.2881000 | $0.3900000 | $0.2100000 |
| 2021-11-26 | $0.2881000 | $0.2450000 | $0.3054000 | $0.2450000 |
| 2021-11-27 | $0.2450000 | $0.3125000 | $0.4000000 | $0.2450000 |
| 2021-11-28 | $0.3125000 | $0.2985000 | $0.3125000 | $0.2730000 |
| 2021-11-29 | $0.2985000 | $0.2900000 | $0.2993000 | $0.2641000 |
| 2021-11-30 | $0.2900000 | $0.2860000 | $0.2900000 | $0.2532000 |
| 2021-12-01 | $0.2860000 | $0.2780000 | $0.2860000 | $0.2532000 |
| 2021-12-02 | $0.2780000 | $0.2620000 | $0.2800000 | $0.2554000 |
| 2021-12-03 | $0.2620000 | $0.2538000 | $0.2693000 | $0.2376000 |
| 2021-12-04 | $0.2538000 | $0.2101000 | $0.2686000 | $0.2000000 |
| 2021-12-05 | $0.2101000 | $0.2143000 | $0.2450000 | $0.2000000 |
| 2021-12-06 | $0.2143000 | $0.2110000 | $0.2386000 | $0.1920000 |
| 2021-12-07 | $0.2110000 | $0.2284000 | $0.2436000 | $0.2060000 |
| 2021-12-08 | $0.2284000 | $0.2178000 | $0.2284000 | $0.1900000 |
| 2021-12-09 | $0.2178000 | $0.1956000 | $0.2178000 | $0.1953000 |
| 2021-12-10 | $0.1913000 | $0.1810000 | $0.1904000 | $0.1795000 |
| 2021-12-11 | $0.1908000 | $0.2000000 | $0.2210000 | $0.1900000 |
| 2021-12-12 | $0.2000000 | $0.2002000 | $0.2167000 | $0.2000000 |
| 2021-12-13 | $0.2002000 | $0.1824000 | $0.2042000 | $0.1750000 |
| 2021-12-14 | $0.1824000 | $0.1791000 | $0.1950000 | $0.1770000 |
| 2021-12-15 | $0.1791000 | $0.1839000 | $0.1989000 | $0.1751000 |
| 2021-12-16 | $0.1839000 | $0.2050000 | $0.2110000 | $0.1835000 |
| 2021-12-17 | $0.2050000 | $0.1860000 | $0.2050000 | $0.1840000 |
| 2021-12-18 | $0.1860000 | $0.2012000 | $0.2232000 | $0.1808000 |
| 2021-12-19 | $0.2012000 | $0.2068000 | $0.2068000 | $0.1969000 |
| 2021-12-20 | $0.2068000 | $0.1877000 | $0.2068000 | $0.1877000 |
| 2021-12-21 | $0.1877000 | $0.1982000 | $0.2034000 | $0.1877000 |
| 2021-12-22 | $0.1982000 | $0.2072000 | $0.2184000 | $0.1932000 |
| 2021-12-23 | $0.2072000 | $0.2104000 | $0.2175000 | $0.2021000 |
| 2021-12-24 | $0.2104000 | $0.2024000 | $0.2179000 | $0.2010000 |
| 2021-12-25 | $0.2024000 | $0.2021000 | $0.2117000 | $0.1974000 |
| 2021-12-26 | $0.2021000 | $0.2063000 | $0.2510000 | $0.2021000 |
| 2021-12-27 | $0.2063000 | $0.2112000 | $0.2200000 | $0.2063000 |
| 2021-12-28 | $0.2112000 | $0.2055000 | $0.2168000 | $0.1920000 |
| 2021-12-29 | $0.2055000 | $0.1909000 | $0.2055000 | $0.1907000 |
| 2021-12-30 | $0.1909000 | $0.1870000 | $0.2022000 | $0.1870000 |
| 2021-12-31 | $0.1870000 | $0.1919000 | $0.2034000 | $0.1869000 |
| 2022-01-01 | $0.1919000 | $0.1957000 | $0.2108000 | $0.1919000 |
| 2022-01-02 | $0.1957000 | $0.2000000 | $0.2041000 | $0.1957000 |
| 2022-01-03 | $0.2000000 | $0.1868000 | $0.2015000 | $0.1868000 |
| 2022-01-04 | $0.1868000 | $0.1904000 | $0.2017000 | $0.1868000 |
| 2022-01-05 | $0.1904000 | $0.1820000 | $0.1992000 | $0.1819000 |
| 2022-01-06 | $0.1820000 | $0.1745000 | $0.1867000 | $0.1671000 |
| 2022-01-07 | $0.1745000 | $0.1761000 | $0.1761000 | $0.1651000 |
| 2022-01-08 | $0.1761000 | $0.1665000 | $0.1761000 | $0.1600000 |
| 2022-01-09 | $0.1665000 | $0.1700000 | $0.1719000 | $0.1653000 |
| 2022-01-10 | $0.1700000 | $0.1548000 | $0.1700000 | $0.1484000 |
| 2022-01-11 | $0.1548000 | $0.1684000 | $0.2000000 | $0.1516000 |
| 2022-01-12 | $0.1684000 | $0.1663000 | $0.1787000 | $0.1603000 |
| 2022-01-13 | $0.1663000 | $0.1755000 | $0.1804000 | $0.1640000 |
| 2022-01-14 | $0.1755000 | $0.1666000 | $0.1755000 | $0.1542000 |
| 2022-01-15 | $0.1666000 | $0.1735000 | $0.1740000 | $0.1611000 |
| 2022-01-16 | $0.1711000 | $0.1668000 | $0.1715000 | $0.1659000 |
| 2022-01-17 | $0.1690000 | $0.1635000 | $0.1708000 | $0.1592000 |
| 2022-01-18 | $0.1635000 | $0.1600000 | $0.1655000 | $0.1501000 |
| 2022-01-19 | $0.1600000 | $0.1504000 | $0.1633000 | $0.1504000 |
| 2022-01-20 | $0.1504000 | $0.1544000 | $0.1640000 | $0.1504000 |
| 2022-01-21 | $0.1544000 | $0.1385000 | $0.1611000 | $0.1270000 |
| 2022-01-22 | $0.1385000 | $0.1246000 | $0.1498000 | $0.1084000 |
| 2022-01-23 | $0.1246000 | $0.1255000 | $0.1255000 | $0.1137000 |
| 2022-01-24 | $0.1255000 | $0.1208000 | $0.1268000 | $0.1084000 |
| 2022-01-25 | $0.1208000 | $0.1170000 | $0.1218000 | $0.1082000 |
| 2022-01-26 | $0.1165000 | $0.1190000 | $0.1219000 | $0.1134000 |
| 2022-01-27 | $0.1214000 | $0.1199000 | $0.1235000 | $0.1144000 |
| 2022-01-28 | $0.1194000 | $0.1197000 | $0.1227000 | $0.1193000 |
| 2022-01-29 | $0.1230000 | $0.1245000 | $0.1279000 | $0.1190000 |
| 2022-01-30 | $0.1245000 | $0.1251000 | $0.1281000 | $0.1243000 |
| 2022-01-31 | $0.1262000 | $0.1263000 | $0.1290000 | $0.1236000 |
| 2022-02-01 | $0.1277000 | $0.1303000 | $0.1303000 | $0.1209000 |
| 2022-02-02 | $0.1313000 | $0.1244000 | $0.1270000 | $0.1229000 |
| 2022-02-03 | $0.1244000 | $0.1299000 | $0.1307000 | $0.1258000 |
| 2022-02-04 | $0.1280000 | $0.1406000 | $0.1406000 | $0.1250000 |
| 2022-02-05 | $0.1406000 | $0.1451000 | $0.1528000 | $0.1399000 |
| 2022-02-06 | $0.1451000 | $0.1461000 | $0.1473000 | $0.1391000 |
| 2022-02-07 | $0.1461000 | $0.1488000 | $0.1613000 | $0.1432000 |
| 2022-02-08 | $0.1488000 | $0.1483000 | $0.1589000 | $0.1483000 |
| 2022-02-09 | $0.1483000 | $0.1610000 | $0.1610000 | $0.1483000 |
| 2022-02-10 | $0.1610000 | $0.1556000 | $0.1638000 | $0.1386000 |
| 2022-02-11 | $0.1556000 | $0.1500000 | $0.1556000 | $0.1457000 |
| 2022-02-12 | $0.1446000 | $0.1436000 | $0.1445000 | $0.1402000 |
| 2022-02-13 | $0.1450000 | $0.1451000 | $0.1452000 | $0.1373000 |
| 2022-02-14 | $0.1451000 | $0.1440000 | $0.1539000 | $0.1416000 |
| 2022-02-15 | $0.1440000 | $0.1427000 | $0.1559000 | $0.1427000 |
| 2022-02-16 | $0.1427000 | $0.1575000 | $0.1580000 | $0.1427000 |
| 2022-02-17 | $0.1575000 | $0.1427000 | $0.1575000 | $0.1427000 |
| 2022-02-18 | $0.1427000 | $0.1389000 | $0.1429000 | $0.1369000 |
| 2022-02-19 | $0.1389000 | $0.1374000 | $0.1398000 | $0.1354000 |
| 2022-02-20 | $0.1374000 | $0.1282000 | $0.1374000 | $0.1261000 |
| 2022-02-21 | $0.1282000 | $0.1212000 | $0.1329000 | $0.1212000 |
| 2022-02-22 | $0.1212000 | $0.1145000 | $0.1212000 | $0.1145000 |
| 2022-02-23 | $0.1145000 | $0.1149000 | $0.1236000 | $0.1145000 |
| 2022-02-24 | $0.1149000 | $0.1214000 | $0.1214000 | $0.1024000 |
| 2022-02-25 | $0.1214000 | $0.1212000 | $0.1214000 | $0.1154000 |
| 2022-02-26 | $0.1212000 | $0.1188000 | $0.1235000 | $0.1188000 |
| 2022-02-27 | $0.1217000 | $0.1116000 | $0.1173000 | $0.1113000 |
| 2022-02-28 | $0.1116000 | $0.1231000 | $0.1283000 | $0.1227000 |
| 2022-03-01 | $0.1156000 | $0.1224000 | $0.1230000 | $0.1156000 |
| 2022-03-02 | $0.1208000 | $0.1191000 | $0.1213000 | $0.1173000 |
| 2022-03-03 | $0.1224000 | $0.1131000 | $0.1224000 | $0.1094000 |
| 2022-03-04 | $0.1131000 | $0.1053000 | $0.1131000 | $0.1053000 |
| 2022-03-05 | $0.1053000 | $0.1115000 | $0.1267000 | $0.1041000 |
| 2022-03-06 | $0.1115000 | $0.1068000 | $0.1115000 | $0.1068000 |
| 2022-03-07 | $0.1068000 | $0.1092000 | $0.1099000 | $0.1019000 |
| 2022-03-08 | $0.1092000 | $0.1124000 | $0.1124000 | $0.1019000 |
| 2022-03-09 | $0.0977 | $0.1045000 | $0.1066000 | $0.1020000 |
| 2022-03-10 | $0.1152000 | $0.1019000 | $0.1152000 | $0.1001000 |
| 2022-03-11 | $0.1019000 | $0.1001000 | $0.1120000 | $0.1000000 |
| 2022-03-12 | $0.1001000 | $0.0936 | $0.1084000 | $0.0936 |
| 2022-03-13 | $0.0936 | $0.0920 | $0.1062000 | $0.0920 |
| 2022-03-14 | $0.0920 | $0.1038000 | $0.1040000 | $0.0827 |
| 2022-03-15 | $0.1038000 | $0.0925 | $0.1250000 | $0.0905 |
| 2022-03-16 | $0.0925 | $0.1069000 | $0.1069000 | $0.0922 |
| 2022-03-17 | $0.1069000 | $0.1045000 | $0.1069000 | $0.0926 |
| 2022-03-18 | $0.1045000 | $0.1022000 | $0.1045000 | $0.0939 |
| 2022-03-19 | $0.1022000 | $0.1022000 | $0.1022000 | $0.0932 |
| 2022-03-20 | $0.1022000 | $0.1022000 | $0.1033000 | $0.0925 |
| 2022-03-21 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-22 | $0.1022000 | $0.1230000 | $0.1230000 | $0.0996500 |
| 2022-03-23 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1012000 |
| 2022-03-24 | $0.1230000 | $0.1229000 | $0.1230000 | $0.1090000 |
| 2022-03-25 | $0.1229000 | $0.1180000 | $0.1317000 | $0.1110000 |
| 2022-03-26 | $0.1180000 | $0.1223000 | $0.1223000 | $0.1103000 |
| 2022-03-27 | $0.1223000 | $0.1130000 | $0.1223000 | $0.1073000 |
| 2022-03-28 | $0.1130000 | $0.1188000 | $0.1245000 | $0.0900 |
| 2022-03-29 | $0.1188000 | $0.1173000 | $0.1250000 | $0.1173000 |
| 2022-03-30 | $0.1173000 | $0.1230000 | $0.1245000 | $0.1140000 |
| 2022-03-31 | $0.1230000 | $0.1135000 | $0.1328000 | $0.1125000 |
| 2022-04-01 | $0.1135000 | $0.1225000 | $0.1225000 | $0.1120000 |
| 2022-04-02 | $0.1225000 | $0.1249000 | $0.1399000 | $0.1010000 |
| 2022-04-03 | $0.1249000 | $0.1183000 | $0.1300000 | $0.1090000 |
| 2022-04-04 | $0.1183000 | $0.1220000 | $0.1311000 | $0.1165000 |
| 2022-04-05 | $0.1220000 | $0.1220000 | $0.1249000 | $0.1220000 |
| 2022-04-06 | $0.1220000 | $0.1121000 | $0.1220000 | $0.1121000 |
| 2022-04-07 | $0.1121000 | $0.1193000 | $0.1300000 | $0.1121000 |
| 2022-04-08 | $0.1193000 | $0.1152000 | $0.1358000 | $0.1152000 |
| 2022-04-09 | $0.1152000 | $0.1119000 | $0.1224000 | $0.1119000 |
| 2022-04-10 | $0.1119000 | $0.1200000 | $0.1231000 | $0.1092000 |
| 2022-04-11 | $0.1200000 | $0.1004000 | $0.1200000 | $0.1004000 |
| 2022-04-12 | $0.1004000 | $0.1058000 | $0.1058000 | $0.1004000 |
| 2022-04-13 | $0.1058000 | $0.1041000 | $0.1117000 | $0.1032000 |
| 2022-04-14 | $0.1041000 | $0.1088000 | $0.1211000 | $0.1001000 |
| 2022-04-15 | $0.1088000 | $0.1051000 | $0.1088000 | $0.1051000 |
| 2022-04-16 | $0.1087000 | $0.1082000 | $0.1088000 | $0.1078000 |
| 2022-04-17 | $0.1025000 | $0.1035000 | $0.1101000 | $0.1025000 |
| 2022-04-18 | $0.1035000 | $0.1022000 | $0.1060000 | $0.0966 |
| 2022-04-19 | $0.1022000 | $0.1085000 | $0.1085000 | $0.0966 |
| 2022-04-20 | $0.1083000 | $0.1083000 | $0.1083000 | $0.1077000 |
| 2022-04-21 | $0.1056000 | $0.0981 | $0.1056000 | $0.0970 |
| 2022-04-22 | $0.0981 | $0.0959 | $0.1009000 | $0.0959 |
| 2022-04-23 | $0.0959 | $0.0940 | $0.0959 | $0.0940 |
| 2022-04-24 | $0.0940 | $0.0915 | $0.0940 | $0.0915 |
| 2022-04-25 | $0.0915 | $0.0978 | $0.0988 | $0.0879 |
| 2022-04-26 | $0.0978 | $0.0880 | $0.1008000 | $0.0880 |
| 2022-04-27 | $0.0880 | $0.0948 | $0.0977 | $0.0880 |
| 2022-04-28 | $0.0948 | $0.0872 | $0.0948 | $0.0872 |
| 2022-04-29 | $0.0872 | $0.0940 | $0.0945 | $0.0872 |
| 2022-04-30 | $0.0940 | $0.0832 | $0.0998900 | $0.0832 |
| 2022-05-01 | $0.0832 | $0.0839 | $0.0879 | $0.0812 |
| 2022-05-02 | $0.0839 | $0.0932 | $0.0932 | $0.0812 |
| 2022-05-03 | $0.0932 | $0.0807 | $0.0932 | $0.0807 |
| 2022-05-04 | $0.0807 | $0.0891 | $0.0891 | $0.0807 |
| 2022-05-05 | $0.0891 | $0.0815 | $0.0891 | $0.0800 |
| 2022-05-06 | $0.0815 | $0.0796 | $0.0845 | $0.0796 |
| 2022-05-07 | $0.0796 | $0.0850 | $0.0861 | $0.0763 |
| 2022-05-08 | $0.0850 | $0.0810 | $0.0850 | $0.0710 |
| 2022-05-09 | $0.0810 | $0.0677 | $0.0810 | $0.0601 |
| 2022-05-10 | $0.0677 | $0.0612 | $0.0700 | $0.0537 |
| 2022-05-11 | $0.0612 | $0.0402800 | $0.0630 | $0.0402600 |
| 2022-05-12 | $0.0402800 | $0.0344400 | $0.0598 | $0.0305700 |
| 2022-05-13 | $0.0344400 | $0.0442100 | $0.0687 | $0.0300000 |
| 2022-05-14 | $0.0442100 | $0.0539 | $0.0620 | $0.0353600 |
| 2022-05-15 | $0.0539 | $0.0507 | $0.0539 | $0.0436800 |
| 2022-05-16 | $0.0507 | $0.0450700 | $0.0507 | $0.0432400 |
| 2022-05-17 | $0.0450700 | $0.0426100 | $0.0526 | $0.0426100 |
| 2022-05-18 | $0.0426100 | $0.0450100 | $0.0490000 | $0.0426100 |
| 2022-05-19 | $0.0395600 | $0.0457300 | $0.0466400 | $0.0411800 |
| 2022-05-20 | $0.0450100 | $0.0510 | $0.0620 | $0.0450100 |
| 2022-05-21 | $0.0510 | $0.0510 | $0.0608 | $0.0445600 |
| 2022-05-22 | $0.0510 | $0.0569 | $0.0600 | $0.0445100 |
| 2022-05-23 | $0.0569 | $0.0560 | $0.0569 | $0.0452600 |
| 2022-05-24 | $0.0560 | $0.0441100 | $0.0560 | $0.0441100 |
| 2022-05-25 | $0.0441100 | $0.0550 | $0.0550 | $0.0283900 |
| 2022-05-26 | $0.0550 | $0.0655 | $0.0750 | $0.0506 |
| 2022-05-27 | $0.0655 | $0.0488700 | $0.0655 | $0.0488700 |
| 2022-05-28 | $0.0488700 | $0.0481500 | $0.0500000 | $0.0481500 |
| 2022-05-29 | $0.0481500 | $0.0521 | $0.0664 | $0.0481500 |
| 2022-05-30 | $0.0521 | $0.0532 | $0.0626 | $0.0520 |
| 2022-05-31 | $0.0532 | $0.0500000 | $0.0619 | $0.0500000 |
| 2022-06-01 | $0.0500000 | $0.0481500 | $0.0569 | $0.0481500 |
| 2022-06-02 | $0.0481500 | $0.0556 | $0.0556 | $0.0481500 |
| 2022-06-03 | $0.0556 | $0.0542 | $0.0574 | $0.0465100 |
| 2022-06-04 | $0.0542 | $0.0490500 | $0.0542 | $0.0475600 |
| 2022-06-05 | $0.0492500 | $0.0508 | $0.0514 | $0.0478400 |
| 2022-06-06 | $0.0490500 | $0.0551 | $0.0551 | $0.0490500 |
| 2022-06-07 | $0.0551 | $0.0477500 | $0.0551 | $0.0477500 |
| 2022-06-08 | $0.0477500 | $0.0550 | $0.0550 | $0.0477500 |
| 2022-06-09 | $0.0550 | $0.0478800 | $0.0550 | $0.0478800 |
| 2022-06-10 | $0.0478800 | $0.0475600 | $0.0549 | $0.0475600 |
| 2022-06-11 | $0.0475600 | $0.0475600 | $0.0523 | $0.0475600 |
| 2022-06-12 | $0.0475600 | $0.0435700 | $0.0475600 | $0.0435700 |
| 2022-06-13 | $0.0435700 | $0.0461400 | $0.0461400 | $0.0353000 |
| 2022-06-14 | $0.0361800 | $0.0367200 | $0.0382600 | $0.0353900 |
| 2022-06-15 | $0.0367200 | $0.0381400 | $0.0388100 | $0.0370100 |
| 2022-06-16 | $0.0417200 | $0.0406400 | $0.0417200 | $0.0342900 |
| 2022-06-17 | $0.0406400 | $0.0399900 | $0.0407000 | $0.0360000 |
| 2022-06-18 | $0.0399900 | $0.0314000 | $0.0399900 | $0.0314000 |
| 2022-06-19 | $0.0314000 | $0.0360200 | $0.0360200 | $0.0314000 |
| 2022-06-20 | $0.0360200 | $0.0363500 | $0.0363600 | $0.0353300 |
| 2022-06-21 | $0.0363500 | $0.0384500 | $0.0384600 | $0.0363500 |
| 2022-06-22 | $0.0384500 | $0.0352300 | $0.0384500 | $0.0345000 |
| 2022-06-23 | $0.0352300 | $0.0344100 | $0.0376700 | $0.0344100 |
| 2022-06-24 | $0.0344100 | $0.0371100 | $0.0380000 | $0.0344100 |
| 2022-06-25 | $0.0371100 | $0.0379500 | $0.0394200 | $0.0371100 |
| 2022-06-26 | $0.0379500 | $0.0368300 | $0.0537 | $0.0368300 |
| 2022-06-27 | $0.0368300 | $0.0356600 | $0.0370200 | $0.0350000 |
| 2022-06-28 | $0.0358400 | $0.0334200 | $0.0356400 | $0.0330100 |
| 2022-06-29 | $0.0356600 | $0.0322800 | $0.0356600 | $0.0322800 |
| 2022-06-30 | $0.0322800 | $0.0323800 | $0.0323800 | $0.0322800 |
| 2022-07-01 | $0.0323800 | $0.0324700 | $0.0324700 | $0.0323800 |
| 2022-07-02 | $0.0344600 | $0.0355700 | $0.0361400 | $0.0336400 |
| 2022-07-03 | $0.0324700 | $0.0326700 | $0.0326700 | $0.0324700 |
| 2022-07-04 | $0.0326700 | $0.0342800 | $0.0342800 | $0.0326700 |
| 2022-07-05 | $0.0342800 | $0.0360000 | $0.0360000 | $0.0342800 |
| 2022-07-06 | $0.0354800 | $0.0369800 | $0.0373900 | $0.0359500 |
| 2022-07-07 | $0.0369800 | $0.0370900 | $0.0372400 | $0.0368500 |
| 2022-07-08 | $0.0360000 | $0.0388000 | $0.0388000 | $0.0360000 |
| 2022-07-09 | $0.0388000 | $0.0400000 | $0.0400000 | $0.0388000 |
| 2022-07-10 | $0.0399300 | $0.0394000 | $0.0433600 | $0.0375200 |
| 2022-07-11 | $0.0400000 | $0.0423300 | $0.0423300 | $0.0400000 |
| 2022-07-12 | $0.0423300 | $0.0370900 | $0.0423300 | $0.0368900 |
| 2022-07-13 | $0.0372700 | $0.0379300 | $0.0389400 | $0.0365200 |
| 2022-07-14 | $0.0380300 | $0.0409500 | $0.0444500 | $0.0372500 |
| 2022-07-15 | $0.0409500 | $0.0395700 | $0.0429000 | $0.0385300 |
| 2022-07-16 | $0.0392100 | $0.0340000 | $0.0392100 | $0.0340000 |
| 2022-07-17 | $0.0340000 | $0.0408000 | $0.0476300 | $0.0340000 |
| 2022-07-18 | $0.0408000 | $0.0423600 | $0.0439800 | $0.0408000 |
| 2022-07-19 | $0.0423600 | $0.0410000 | $0.0437900 | $0.0345400 |
| 2022-07-20 | $0.0446900 | $0.0434300 | $0.0457500 | $0.0431900 |
| 2022-07-21 | $0.0410000 | $0.0454100 | $0.0600 | $0.0373300 |
| 2022-07-22 | $0.0454100 | $0.0390000 | $0.0454100 | $0.0390000 |
| 2022-07-23 | $0.0390000 | $0.0406700 | $0.0406700 | $0.0390000 |
| 2022-07-24 | $0.0426600 | $0.0444900 | $0.0451700 | $0.0429100 |
| 2022-07-25 | $0.0406700 | $0.0396000 | $0.0494500 | $0.0378300 |
| 2022-07-26 | $0.0396000 | $0.0373500 | $0.0396000 | $0.0373500 |
| 2022-07-27 | $0.0384800 | $0.0433900 | $0.0443100 | $0.0413300 |
| 2022-07-28 | $0.0433900 | $0.0443700 | $0.0455600 | $0.0438900 |
| 2022-07-29 | $0.0397500 | $0.0441500 | $0.0441500 | $0.0391100 |
| 2022-07-30 | $0.0441500 | $0.0455000 | $0.0455000 | $0.0441500 |
| 2022-07-31 | $0.0455000 | $0.0435500 | $0.0455000 | $0.0435500 |
| 2022-08-01 | $0.0461500 | $0.0467800 | $0.0479400 | $0.0453800 |
| 2022-08-02 | $0.0435500 | $0.0455000 | $0.0506 | $0.0410000 |
| 2022-08-03 | $0.0455000 | $0.0549 | $0.0549 | $0.0431400 |
| 2022-08-04 | $0.0549 | $0.0600 | $0.0600 | $0.0480000 |
| 2022-08-05 | $0.0600 | $0.0630 | $0.0720 | $0.0531 |
| 2022-08-06 | $0.0630 | $0.0610 | $0.0630 | $0.0610 |
| 2022-08-07 | $0.0610 | $0.0705 | $0.0705 | $0.0590 |
| 2022-08-08 | $0.0705 | $0.0697 | $0.0705 | $0.0670 |
| 2022-08-09 | $0.0697 | $0.0645 | $0.0697 | $0.0640 |
| 2022-08-10 | $0.0645 | $0.0636 | $0.0723 | $0.0520 |
| 2022-08-11 | $0.0636 | $0.0580 | $0.0670 | $0.0580 |
| 2022-08-12 | $0.0580 | $0.0612 | $0.0631 | $0.0580 |
| 2022-08-13 | $0.0612 | $0.0571 | $0.0635 | $0.0550 |
| 2022-08-14 | $0.0571 | $0.0552 | $0.0602 | $0.0552 |
| 2022-08-15 | $0.0567 | $0.0552 | $0.0571 | $0.0530 |
| 2022-08-16 | $0.0552 | $0.0568 | $0.0570 | $0.0534 |
| 2022-08-17 | $0.0568 | $0.0534 | $0.0565 | $0.0523 |
| 2022-08-18 | $0.0606 | $0.0513 | $0.0616 | $0.0508 |
| 2022-08-19 | $0.0529 | $0.0483300 | $0.0493800 | $0.0470800 |
| 2022-08-20 | $0.0483300 | $0.0504 | $0.0521 | $0.0489000 |
| 2022-08-21 | $0.0503 | $0.0503 | $0.0527 | $0.0503 |
| 2022-08-22 | $0.0503 | $0.0535 | $0.0706 | $0.0483600 |
| 2022-08-23 | $0.0535 | $0.0540 | $0.0570 | $0.0499300 |
| 2022-08-24 | $0.0540 | $0.0545 | $0.0633 | $0.0521 |
| 2022-08-25 | $0.0597 | $0.0635 | $0.0635 | $0.0570 |
| 2022-08-26 | $0.0635 | $0.0593 | $0.0661 | $0.0593 |
| 2022-08-27 | $0.0593 | $0.0715 | $0.0800 | $0.0593 |
| 2022-08-28 | $0.0715 | $0.0664 | $0.0785 | $0.0620 |
| 2022-08-29 | $0.0763 | $0.0743 | $0.0836 | $0.0739 |
| 2022-08-30 | $0.0664 | $0.0720 | $0.0720 | $0.0612 |
| 2022-08-31 | $0.0612 | $0.0610 | $0.0660 | $0.0588 |
| 2022-09-01 | $0.0610 | $0.0630 | $0.0662 | $0.0594 |
| 2022-09-02 | $0.0630 | $0.0602 | $0.0650 | $0.0566 |
| 2022-09-03 | $0.0603 | $0.0645 | $0.0678 | $0.0595 |
| 2022-09-04 | $0.0650 | $0.0622 | $0.0650 | $0.0622 |
| 2022-09-05 | $0.0622 | $0.0602 | $0.0622 | $0.0602 |
| 2022-09-06 | $0.0604 | $0.0530 | $0.0579 | $0.0521 |
| 2022-09-07 | $0.0530 | $0.0570 | $0.0629 | $0.0527 |
| 2022-09-08 | $0.0550 | $0.0729 | $0.0840 | $0.0550 |
| 2022-09-09 | $0.0729 | $0.0717 | $0.0837 | $0.0682 |
| 2022-09-10 | $0.0717 | $0.0752 | $0.0901 | $0.0717 |
| 2022-09-11 | $0.0752 | $0.0885 | $0.0891 | $0.0752 |
| 2022-09-12 | $0.0885 | $0.0958 | $0.1167000 | $0.0836 |
| 2022-09-13 | $0.0958 | $0.0998000 | $0.1298000 | $0.0850 |
| 2022-09-14 | $0.0998000 | $0.0892 | $0.0998000 | $0.0892 |
| 2022-09-15 | $0.0892 | $0.1163000 | $0.1240000 | $0.0835 |
| 2022-09-16 | $0.1163000 | $0.1459000 | $0.1900000 | $0.1137000 |
| 2022-09-17 | $0.1808000 | $0.1846000 | $0.1866000 | $0.1801000 |
| 2022-10-02 | $0.1385000 | $0.1200000 | $0.1438000 | $0.1200000 |
| 2022-10-03 | $0.1182000 | $0.1178000 | $0.1183000 | $0.1168000 |
| Çift | Değiş tokuş |
|---|---|
| WABI/BNB | binance |
| WABI/BTC | binance |
| WABI/ETH | binance |
| WABI/BTC | bithumbglobal |
| WABI/USDT | bithumbglobal |
| WABI/EUR | cexio |
| WABI/GBP | cexio |
| WABI/USD | cexio |
| WABI/USDT | cexio |
| WABI/ETH | etherdelta |
| WABI/BTC | fatbtc |
| WABI/ETH | idex |
| WABI/BTC | liquid |
| WABI/USD | liquid |
| WABI/BTC | livecoin |
| WABI/ETH | livecoin |
| WABI/USDT | stocksexchange |
Tanım
Tanım
ICO Details
ICO Details
)
WaBi is an Ethereum-based platform supporting Walimai's anticounterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. Users are also rewarded with WABI tokens for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Team:
- Alex Busarov: Co-founder, CEO.
- Yaz Belinskiy: Co-founder.
- Kitty Xu: Marketing Director.
- Chi-Tung ‘Duomo’ Pan: Sales Project Manager.
- Danjie Hu: Project Manager.
- Wouter ‘Walt’ de Hoogd: Social Media and Community Manager.
- Zhu Fang: Customer Support Manager.
- Artur Pinchyuk: IT lead.
- Roman Tronenko: Mobile Lead / Blockchain Architect.
- Dmitry Korzhik: Blockchain Development Engineer.
WaBi will be holding its ICO on November 28th, 2017 and it will last for 30-60 days, or until the funding cap is reached. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000 tokens available at the offering. WaBi is adopting a bidding system in the ICO. WaBi's ICO campaign will feature Escrow service, and the token will be mineable.
Token Reserve Split (54%):
- 8% Team and advisors;
- 35% reserved to be delivered to consumers through the mining process.
- 11% Pre-ICO.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 100000000 |
| Başlangıç | 2017-11-28 |
| Bitiş | N/A |
| Yükseltilmiş Fon (BTC) | Pre-ICO: 300,000 USD |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.25 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Singapore |
| Legal Advisers | N/A |
| Blog | https://steemit.com/@wabiico |
| Beyaz kağıt | http://resources.wacoin.io/WaBI_Whitepaper_ENG.pdf |
İlgili Paralar
