VNXLU
VNX Exchange Sıra 1507
Web sitesi
Twitter
28,104,700 VNXLU
Alım / Satım
Get Wallet
VNX Exchange
VNX Exchange Fiyat $ 0.0829
$ 0.0829
VNX Exchange 24h Vol
$80,423
$80,423
VNX Exchange Kripto Değeri $2,330,888
$2,330,888
24-Saat Hacmi
1 BTC 1 H
2.95 %
24 H
-3.36 %
7 d
-2.30 %
Bugün VNX Exchange ABD doları cinsinden fiyat şu anda
0.0829
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000148
BTC. Toplamda 28,104,700 VNXLU şu anda piyasada dolaşıyor. VNX Exchange fiyatlar şu anda bir değişiklik yaşıyor -3.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars VNX Exchange işlem görmüştür Kripto Değişimleri. Almak VNX Exchange's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
VNX Exchange
Sembol
VNXLU
Algoritma
ETH Token
BTC fiyat
0.00000148 BTC
BTC pazar
42 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
28,104,700 VNXLU
1h
2.95 %
24h
-3.36 %
7d
-2.30 %
Twitter
Web sitesi
Share VNX Exchange Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-06-21 | $0.0209600 | $0.0209100 | $0.0211100 | $0.0209100 |
| 2022-06-22 | $0.0209100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-06-23 | $0.0201600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-06-24 | $0.0213100 | $0.0222800 | $0.0250400 | $0.0214300 |
| 2022-06-25 | $0.0222800 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-06-26 | $0.0225500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-06-27 | $0.0220800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-06-28 | $0.0217500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-06-29 | $0.0212600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-06-30 | $0.0211000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-07-01 | $0.0209000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-07-02 | $0.0202100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-07-03 | $0.0201900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-07-04 | $0.0202600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-07-05 | $0.0212200 | $0.0221700 | $0.0221700 | $0.0211700 |
| 2022-07-06 | $0.0221700 | $0.0256800 | $0.0256800 | $0.0226000 |
| 2022-07-07 | $0.0256800 | $0.0256400 | $0.0257200 | $0.0255900 |
| 2022-07-08 | $0.0257200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-07-09 | $0.0257000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-10 | $0.0256800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-07-11 | $0.0248100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-07-12 | $0.0237300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-07-13 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-07-14 | $0.0240700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-07-16 | $0.0247800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-07-17 | $0.0252300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-07-18 | $0.0247400 | $0.0235700 | $0.0267100 | $0.0235700 |
| 2022-07-19 | $0.0235700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-07-20 | $0.0245700 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-07-21 | $0.0243800 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-07-22 | $0.0243100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-07-23 | $0.0238200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-07-24 | $0.0235700 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-07-25 | $0.0237100 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-07-26 | $0.0223700 | $0.0238100 | $0.0238100 | $0.0223200 |
| 2022-07-27 | $0.0238100 | $0.0261700 | $0.0261700 | $0.0257200 |
| 2022-07-28 | $0.0261700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-07-29 | $0.0272000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-30 | $0.0271000 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-07-31 | $0.0269600 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-08-01 | $0.0265700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-08-02 | $0.0265300 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-08-03 | $0.0262100 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-08-04 | $0.0260200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-08-05 | $0.0257900 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-08-06 | $0.0265800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-08-07 | $0.0261700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-08-08 | $0.0264300 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-08-09 | $0.0271500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-08-10 | $0.0264000 | $0.0266000 | $0.0273100 | $0.0266000 |
| 2022-08-11 | $0.0266000 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-08-12 | $0.0265800 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-08-13 | $0.0271000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-08-14 | $0.0271400 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-15 | $0.0269900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-08-16 | $0.0267500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-08-17 | $0.0264800 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-08-18 | $0.0259100 | $0.0215800 | $0.0257500 | $0.0215800 |
| 2022-08-19 | $0.0215800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-08-20 | $0.0193800 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-08-21 | $0.0196600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-08-22 | $0.0200100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-08-23 | $0.0199000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-08-24 | $0.0200100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-08-25 | $0.0198700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-08-26 | $0.0200600 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-08-27 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-08-28 | $0.0186400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-08-29 | $0.0181900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-08-30 | $0.0188700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-08-31 | $0.0184300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-09-01 | $0.0186500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-09-02 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-09-03 | $0.0185600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-09-04 | $0.0184500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-09-05 | $0.0186000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-09-06 | $0.0184100 | $0.0176600 | $0.0176600 | $0.0174800 |
| 2022-09-07 | $0.0176600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-08 | $0.0181300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-09 | $0.0181600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-09-10 | $0.0200900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-09-11 | $0.0203600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-09-12 | $0.0205300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-09-13 | $0.0210600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-14 | $0.0189600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-09-15 | $0.0190200 | $0.0193100 | $0.0193100 | $0.0185200 |
| 2022-09-16 | $0.0193100 | $0.0198000 | $0.0198000 | $0.0194100 |
| 2022-09-17 | $0.0198000 | $0.0198300 | $0.0198400 | $0.0197700 |
| 2022-10-02 | $0.0193100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-10-03 | $0.0190600 | $0.0191000 | $0.0191000 | $0.0189900 |
| Çift | Değiş tokuş |
|---|---|
| VNXLU/KRW | gopax |
Tanım
Tanım
İlgili Paralar
