VINchain Sıra 1408

$0.005474

VINchain Sıra 1408

Web sitesi Twitter

590,108,901 VIN

24-Saat Hacmi

6 BTC

1 H

-0.61 %

24 H

16.80 %

7 d

12.30 %

Bugün VINchain ABD doları cinsinden fiyat şu anda 0.0055 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000010 BTC. Toplamda 590,108,901 VIN şu anda piyasada dolaşıyor. VINchain fiyatlar şu anda bir değişiklik yaşıyor 16.80 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars VINchain işlem görmüştür Kripto Değişimleri. Almak VINchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

VINchain

Sembol

VIN

Algoritma

BTC fiyat

0.00000010 BTC

BTC pazar

58 BTC

BTC 24h Vol

6 BTC

Toplam Madeni Paralar

590,108,901 VIN

-0.61 %

24h

16.80 %

12.30 %

Twitter

VINchain

Web sitesi

VINchain

Share VINchain Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-01-20	$0.0133000	$0.0131400	$0.0131400	$0.0131400
2021-01-21	$0.0131400	$0.0114100	$0.0114100	$0.0114100
2021-01-22	$0.0114100	$0.0122100	$0.0122100	$0.0122100
2021-01-23	$0.0122100	$0.0118800	$0.0118800	$0.0118800
2021-01-24	$0.0118800	$0.0119400	$0.0119400	$0.0119400
2021-01-25	$0.0119400	$0.0119400	$0.0119400	$0.0119400
2021-01-26	$0.0119400	$0.0120300	$0.0120300	$0.0120300
2021-01-27	$0.0120300	$0.0112600	$0.0112600	$0.0112600
2021-01-28	$0.0112600	$0.0123700	$0.0123700	$0.0123700
2021-01-29	$0.0123700	$0.0126700	$0.0126700	$0.0126700
2021-01-30	$0.0126700	$0.0127000	$0.0127000	$0.0127000
2021-01-31	$0.0127000	$0.0122600	$0.0122600	$0.0122600
2021-02-01	$0.0122600	$0.0124100	$0.0124100	$0.0124100
2021-02-02	$0.0124100	$0.0131400	$0.0131400	$0.0131400
2021-02-03	$0.0131400	$0.0139400	$0.0139400	$0.0139400
2021-02-04	$0.0139400	$0.0136800	$0.0136800	$0.0136800
2021-02-05	$0.0136800	$0.0141700	$0.0141700	$0.0141700
2021-02-06	$0.0141700	$0.0145300	$0.0145300	$0.0145300
2021-02-07	$0.0145300	$0.0143800	$0.0143800	$0.0143800
2021-02-08	$0.0143800	$0.0171800	$0.0171800	$0.0171800
2021-02-09	$0.0171800	$0.0172100	$0.0172100	$0.0172100
2021-02-10	$0.0172100	$0.0166000	$0.0166000	$0.0166000
2021-02-11	$0.0166000	$0.0177600	$0.0177600	$0.0177600
2021-02-12	$0.0177600	$0.0175500	$0.0175500	$0.0175500
2021-02-13	$0.0175500	$0.0174700	$0.0174700	$0.0174700
2021-02-14	$0.0174700	$0.0180000	$0.0180000	$0.0180000
2021-02-15	$0.0042370	$0.0042490	$0.0042610	$0.0042370
2021-02-16	$0.0177400	$0.0182000	$0.0182000	$0.0182000
2021-02-17	$0.0182000	$0.0193000	$0.0193000	$0.0193000
2021-02-18	$0.0193000	$0.0190900	$0.0190900	$0.0190900
2021-02-19	$0.0190900	$0.0207000	$0.0207000	$0.0207000
2021-02-20	$0.0207000	$0.0206800	$0.0206800	$0.0206800
2021-02-21	$0.0206800	$0.0212600	$0.0212600	$0.0212600
2021-02-22	$0.0212600	$0.0200200	$0.0200200	$0.0200200
2021-02-23	$0.0200200	$0.0180900	$0.0180900	$0.0180900
2021-02-24	$0.0180900	$0.0184000	$0.0184000	$0.0184000
2021-02-25	$0.0184000	$0.0174200	$0.0174200	$0.0174200
2021-02-26	$0.0174200	$0.0171400	$0.0171400	$0.0171400
2021-02-27	$0.0171400	$0.0170900	$0.0170900	$0.0170900
2021-02-28	$0.0170900	$0.0167500	$0.0167500	$0.0167500
2021-03-01	$0.0167500	$0.0183600	$0.0183600	$0.0183600
2021-03-02	$0.0183600	$0.0179500	$0.0179500	$0.0179500
2021-03-03	$0.0179500	$0.0186500	$0.0186500	$0.0186500
2021-03-04	$0.0186500	$0.0178900	$0.0178900	$0.0178900
2021-03-05	$0.0178900	$0.0180500	$0.0180500	$0.0180500
2021-03-06	$0.0180500	$0.0180900	$0.0180900	$0.0180900
2021-03-07	$0.0180900	$0.0188600	$0.0188600	$0.0188600
2021-03-08	$0.0188600	$0.0193900	$0.0193900	$0.0193900
2021-03-09	$0.0043110	$0.0042800	$0.0043340	$0.0042800
2021-03-10	$0.0203200	$0.0206800	$0.0206800	$0.0206800
2021-03-11	$0.0206800	$0.0213900	$0.0213900	$0.0213900
2021-03-12	$0.0213900	$0.0211800	$0.0211800	$0.0211800
2021-03-13	$0.0211800	$0.0226400	$0.0226400	$0.0226400
2021-03-14	$0.0226400	$0.0218300	$0.0218300	$0.0218300
2021-03-15	$0.0218300	$0.0206000	$0.0206000	$0.0206000
2021-03-16	$0.0206000	$0.0210600	$0.0210600	$0.0210600
2021-03-17	$0.0210600	$0.0218000	$0.0218000	$0.0218000
2021-03-18	$0.0218000	$0.0213300	$0.0213300	$0.0213300
2021-03-19	$0.0213300	$0.0214800	$0.0214800	$0.0214800
2021-03-20	$0.0214800	$0.0215000	$0.0215000	$0.0215000
2021-03-21	$0.0215000	$0.0212300	$0.0212300	$0.0212300
2021-03-22	$0.0212300	$0.0200200	$0.0200200	$0.0200200
2021-03-23	$0.0200200	$0.0201100	$0.0201100	$0.0201100
2021-03-24	$0.0201100	$0.0193500	$0.0193500	$0.0193500
2021-03-25	$0.0193500	$0.0189900	$0.0189900	$0.0189900
2021-03-26	$0.0189900	$0.0203700	$0.0203700	$0.0203700
2021-03-27	$0.0203700	$0.0206700	$0.0206700	$0.0206700
2021-03-28	$0.0206700	$0.0206400	$0.0206400	$0.0206400
2021-03-29	$0.0206400	$0.0213200	$0.0213200	$0.0213200
2021-03-30	$0.0213200	$0.0217500	$0.0217500	$0.0217500
2021-03-31	$0.0217500	$0.0217500	$0.0217500	$0.0217500
2021-04-01	$0.0217500	$0.0217300	$0.0217300	$0.0217300
2021-04-02	$0.0217300	$0.0218300	$0.0218300	$0.0218300
2021-04-03	$0.0218300	$0.0211200	$0.0211200	$0.0211200
2021-04-04	$0.0211200	$0.0215400	$0.0215400	$0.0215400
2021-04-05	$0.0215400	$0.0218700	$0.0218700	$0.0218700
2021-04-06	$0.0218700	$0.0214600	$0.0214600	$0.0214600
2021-04-07	$0.0214600	$0.0207000	$0.0207000	$0.0207000
2021-04-08	$0.0207000	$0.0214900	$0.0214900	$0.0214900
2021-04-09	$0.0214900	$0.0215000	$0.0215000	$0.0215000
2021-04-10	$0.0215000	$0.0221200	$0.0221200	$0.0221200
2021-04-11	$0.0221200	$0.0221900	$0.0221900	$0.0221900
2021-04-12	$0.0221900	$0.0221400	$0.0221400	$0.0221400
2021-04-13	$0.005024	$0.005066	$0.005069	$0.005020
2021-04-16	$0.0234000	$0.0227200	$0.0227200	$0.0227200
2021-04-17	$0.0227200	$0.0222200	$0.0222200	$0.0222200
2021-04-18	$0.0222200	$0.0208100	$0.0208100	$0.0208100
2021-04-19	$0.0208100	$0.0206000	$0.0206000	$0.0206000
2021-04-20	$0.0206000	$0.0209000	$0.0209000	$0.0209000
2021-04-21	$0.0209000	$0.0199100	$0.0199100	$0.0199100
2021-04-22	$0.0199100	$0.0191400	$0.0191400	$0.0191400
2021-04-23	$0.0191400	$0.0189400	$0.0189400	$0.0189400
2021-04-24	$0.0189400	$0.0185400	$0.0185400	$0.0185400
2021-04-25	$0.0185400	$0.0181700	$0.0181700	$0.0181700
2021-04-26	$0.0181700	$0.0200000	$0.0200000	$0.0200000
2021-04-27	$0.0200000	$0.0203800	$0.0203800	$0.0203800
2021-04-28	$0.0203800	$0.0203000	$0.0203000	$0.0203000
2021-04-29	$0.0203000	$0.0198300	$0.0198300	$0.0198300
2021-04-30	$0.0198300	$0.0213700	$0.0213700	$0.0213700
2021-05-01	$0.0213700	$0.0214000	$0.0214000	$0.0214000
2021-05-02	$0.0214000	$0.0209500	$0.0209500	$0.0209500
2021-05-03	$0.0209500	$0.0211600	$0.0211600	$0.0211600
2021-05-04	$0.0211600	$0.0197000	$0.0197000	$0.0197000
2021-05-05	$0.0197000	$0.0212800	$0.0212800	$0.0212800
2021-05-06	$0.0212800	$0.0208800	$0.0208800	$0.0208800
2021-05-07	$0.0208800	$0.0212300	$0.0212300	$0.0212300
2021-05-08	$0.0212300	$0.0218100	$0.0218100	$0.0218100
2021-05-09	$0.0218100	$0.0215700	$0.0215700	$0.0215700
2021-05-10	$0.009229	$0.009174	$0.009244	$0.009160
2021-05-12	$0.0210000	$0.0183200	$0.0183200	$0.0183200
2021-05-13	$0.0183200	$0.0183900	$0.0183900	$0.0183900
2021-05-14	$0.0183900	$0.0184600	$0.0184600	$0.0184600
2021-05-15	$0.0184600	$0.0173100	$0.0173100	$0.0173100
2021-05-16	$0.0173100	$0.0172000	$0.0172000	$0.0172000
2021-05-17	$0.0172000	$0.0161100	$0.0161100	$0.0161100
2021-05-18	$0.0161100	$0.0158700	$0.0158700	$0.0158700
2021-05-19	$0.007937	$0.008046	$0.008087	$0.007893
2021-05-20	$0.0136100	$0.0150200	$0.0150200	$0.0150200
2021-05-21	$0.0150200	$0.0138200	$0.0138200	$0.0138200
2021-05-22	$0.0138200	$0.0138700	$0.0138700	$0.0138700
2021-05-23	$0.0138700	$0.0128500	$0.0128500	$0.0128500
2021-05-24	$0.0128500	$0.0143700	$0.0143700	$0.0143700
2021-05-25	$0.0143700	$0.0142000	$0.0142000	$0.0142000
2021-05-26	$0.0142000	$0.0145400	$0.0145400	$0.0145400
2021-05-27	$0.0145400	$0.0142600	$0.0142600	$0.0142600
2021-05-28	$0.0142600	$0.0132000	$0.0132000	$0.0132000
2021-05-29	$0.0132000	$0.0128100	$0.0128100	$0.0128100
2021-05-30	$0.0128100	$0.0132000	$0.0132000	$0.0132000
2021-05-31	$0.0132000	$0.0138000	$0.0138000	$0.0138000
2021-06-01	$0.0138000	$0.0135700	$0.0135700	$0.0135700
2021-06-02	$0.0135700	$0.0139000	$0.0139000	$0.0139000
2021-06-03	$0.0139000	$0.0145100	$0.0145100	$0.0145100
2021-06-04	$0.0145100	$0.0136400	$0.0136400	$0.0136400
2021-06-05	$0.0136400	$0.0131500	$0.0131500	$0.0131500
2021-06-06	$0.0131500	$0.0132500	$0.0132500	$0.0132500
2021-06-07	$0.0132500	$0.0124300	$0.0124300	$0.0124300
2021-06-08	$0.0124300	$0.0123600	$0.0123600	$0.0123600
2021-06-09	$0.0123600	$0.0138300	$0.0138300	$0.0138300
2021-06-10	$0.0138300	$0.0135700	$0.0135700	$0.0135700
2021-06-11	$0.005808	$0.005800	$0.005869	$0.005754
2021-06-12	$0.0138200	$0.0131500	$0.0131500	$0.0131500
2021-06-13	$0.0131500	$0.0144400	$0.0144400	$0.0144400
2021-06-14	$0.0144400	$0.0149900	$0.0149900	$0.0149900
2021-06-15	$0.0149900	$0.0148600	$0.0148600	$0.0148600
2021-06-16	$0.0148600	$0.0141900	$0.0141900	$0.0141900
2021-06-17	$0.005564	$0.005595	$0.005614	$0.005546
2021-06-19	$0.0132600	$0.0131400	$0.0131400	$0.0131400
2021-06-20	$0.0131400	$0.0131700	$0.0131700	$0.0131700
2021-06-21	$0.0131700	$0.0117100	$0.0117100	$0.0117100
2021-06-22	$0.0117100	$0.0120400	$0.0120400	$0.0120400
2021-06-23	$0.0120400	$0.0124600	$0.0124600	$0.0124600
2021-06-24	$0.0124600	$0.0128200	$0.0128200	$0.0128200
2021-06-25	$0.0128200	$0.0116900	$0.0116900	$0.0116900
2021-06-26	$0.0116900	$0.0119500	$0.0119500	$0.0119500
2021-06-27	$0.0119500	$0.0128400	$0.0128400	$0.0128400
2021-06-28	$0.0128400	$0.0127600	$0.0127600	$0.0127600
2021-06-29	$0.0127600	$0.0132800	$0.0132800	$0.0132800
2021-06-30	$0.0132800	$0.0129700	$0.0129700	$0.0129700
2021-07-01	$0.0129700	$0.0124100	$0.0124100	$0.0124100
2021-07-02	$0.0124100	$0.0125100	$0.0125100	$0.0125100
2021-07-03	$0.0125100	$0.0128300	$0.0128300	$0.0128300
2021-07-04	$0.0128300	$0.0130600	$0.0130600	$0.0130600
2021-07-05	$0.0130600	$0.0124700	$0.0124700	$0.0124700
2021-07-06	$0.0124700	$0.0126700	$0.0126700	$0.0126700
2021-07-07	$0.0126700	$0.0125400	$0.0125400	$0.0125400
2021-07-08	$0.0125400	$0.0121600	$0.0121600	$0.0121600
2021-07-09	$0.0121600	$0.0125100	$0.0125100	$0.0125100
2021-07-10	$0.0125100	$0.0124000	$0.0124000	$0.0124000
2021-07-11	$0.0049600	$0.0049810	$0.005024	$0.0049560
2021-07-12	$0.0126700	$0.0122400	$0.0122400	$0.0122400
2021-07-13	$0.0122400	$0.0121100	$0.0121100	$0.0121100
2021-07-14	$0.0045600	$0.0045420	$0.0045710	$0.0045340
2021-07-15	$0.0121400	$0.0117900	$0.0117900	$0.0117900
2021-07-16	$0.0117900	$0.0116200	$0.0116200	$0.0116200
2021-07-17	$0.0116200	$0.0116700	$0.0116700	$0.0116700
2021-07-18	$0.0044650	$0.0044880	$0.0044970	$0.0044620
2021-07-20	$0.0114100	$0.0110200	$0.0110200	$0.0110200
2021-07-21	$0.0110200	$0.0118900	$0.0118900	$0.0118900
2021-07-22	$0.0118900	$0.0119500	$0.0119500	$0.0119500
2021-07-23	$0.0047580	$0.0047640	$0.0047750	$0.0047370
2021-07-24	$0.0124500	$0.0126800	$0.0126800	$0.0126800
2021-07-25	$0.005137	$0.005156	$0.005158	$0.005125
2021-07-27	$0.0137900	$0.0146100	$0.0146100	$0.0146100
2021-07-28	$0.0146100	$0.0148100	$0.0148100	$0.0148100
2021-07-29	$0.005408	$0.005392	$0.005423	$0.005375
2021-07-31	$0.0156300	$0.0153500	$0.0153500	$0.0153500
2021-08-01	$0.005949	$0.005993	$0.005999	$0.005907
2021-08-02	$0.0147500	$0.0144900	$0.0144900	$0.0144900
2021-08-03	$0.006130	$0.006119	$0.006130	$0.006078
2021-08-04	$0.0141300	$0.0147000	$0.0147000	$0.0147000
2021-08-05	$0.0147000	$0.0151300	$0.0151300	$0.0151300
2021-08-06	$0.0151300	$0.0158600	$0.0158600	$0.0158600
2021-08-07	$0.006798	$0.006773	$0.006804	$0.006737
2021-08-08	$0.0165100	$0.0162200	$0.0162200	$0.0162200
2021-08-09	$0.0162200	$0.0171300	$0.0171300	$0.0171300
2021-08-10	$0.0171300	$0.0168700	$0.0168700	$0.0168700
2021-08-11	$0.0168700	$0.0168600	$0.0168600	$0.0168600
2021-08-12	$0.0168600	$0.0164400	$0.0164400	$0.0164400
2021-08-13	$0.0164400	$0.0177000	$0.0177000	$0.0177000
2021-08-14	$0.0177000	$0.0174300	$0.0174300	$0.0174300
2021-08-15	$0.0174300	$0.0174000	$0.0174000	$0.0174000
2021-08-16	$0.0174000	$0.0169900	$0.0169900	$0.0169900
2021-08-17	$0.007397	$0.007380	$0.007432	$0.007377
2021-08-18	$0.0165300	$0.0165400	$0.0165400	$0.0165400
2021-08-19	$0.007084	$0.007097	$0.007140	$0.007059
2021-08-25	$0.0176500	$0.0181300	$0.0181300	$0.0181300
2021-08-26	$0.0181300	$0.0173400	$0.0173400	$0.0173400
2021-08-27	$0.0173400	$0.0181600	$0.0181600	$0.0181600
2021-08-28	$0.0181600	$0.0181000	$0.0181000	$0.0181000
2021-08-29	$0.0181000	$0.0180500	$0.0180500	$0.0180500
2021-08-30	$0.007580	$0.007580	$0.007591	$0.007554
2021-09-02	$0.0180700	$0.0182300	$0.0182300	$0.0182300
2021-09-03	$0.008901	$0.008903	$0.008942	$0.008896
2021-09-04	$0.0185100	$0.0184800	$0.0184800	$0.0184800
2021-09-05	$0.0184800	$0.0191600	$0.0191600	$0.0191600
2021-09-06	$0.0191600	$0.0195000	$0.0195000	$0.0195000
2021-09-07	$0.0195000	$0.0173400	$0.0173400	$0.0173400
2021-09-08	$0.008072	$0.008015	$0.008109	$0.007945
2021-09-09	$0.0170500	$0.0171700	$0.0171700	$0.0171700
2021-09-10	$0.0171700	$0.0166000	$0.0166000	$0.0166000
2021-09-11	$0.0166000	$0.0167100	$0.0167100	$0.0167100
2021-09-12	$0.0167100	$0.0170400	$0.0170400	$0.0170400
2021-09-13	$0.0170400	$0.0166300	$0.0166300	$0.0166300
2021-09-14	$0.0166300	$0.0174400	$0.0174400	$0.0174400
2021-09-15	$0.0174400	$0.0178100	$0.0178100	$0.0178100
2021-09-16	$0.0178100	$0.0176700	$0.0176700	$0.0176700
2021-09-17	$0.0176700	$0.0175000	$0.0175000	$0.0175000
2021-09-18	$0.0175000	$0.0178800	$0.0178800	$0.0178800
2021-09-19	$0.0178800	$0.0174800	$0.0174800	$0.0174800
2021-09-20	$0.0174800	$0.0158800	$0.0158800	$0.0158800
2021-09-21	$0.0158800	$0.0150600	$0.0150600	$0.0150600
2021-09-22	$0.0150600	$0.0161200	$0.0161200	$0.0161200
2021-09-23	$0.0161200	$0.0166100	$0.0166100	$0.0166100
2021-09-24	$0.0166100	$0.0158500	$0.0158500	$0.0158500
2021-09-25	$0.0158500	$0.0158100	$0.0158100	$0.0158100
2021-09-26	$0.0158100	$0.0159800	$0.0159800	$0.0159800
2021-09-27	$0.0159800	$0.0156100	$0.0156100	$0.0156100
2021-09-28	$0.0156100	$0.0151900	$0.0151900	$0.0151900
2021-09-29	$0.0151900	$0.0153700	$0.0153700	$0.0153700
2021-09-30	$0.0153700	$0.0162200	$0.0162200	$0.0162200
2021-10-01	$0.0162200	$0.0178200	$0.0178200	$0.0178200
2021-10-02	$0.0178200	$0.0176400	$0.0176400	$0.0176400
2021-10-03	$0.0176400	$0.0178500	$0.0178500	$0.0178500
2021-10-04	$0.0178500	$0.0182300	$0.0182300	$0.0182300
2021-10-05	$0.0182300	$0.0190600	$0.0190600	$0.0190600
2021-10-06	$0.0190600	$0.0204800	$0.0204800	$0.0204800
2021-10-07	$0.0204800	$0.0199000	$0.0199000	$0.0199000
2021-10-08	$0.0199000	$0.0199600	$0.0199600	$0.0199600
2021-10-09	$0.0199600	$0.0203400	$0.0203400	$0.0203400
2021-10-10	$0.0203400	$0.0202400	$0.0202400	$0.0202400
2021-10-11	$0.0202400	$0.0212700	$0.0212700	$0.0212700
2021-10-12	$0.0212700	$0.0207200	$0.0207200	$0.0207200
2021-10-13	$0.0207200	$0.0212300	$0.0212300	$0.0212300
2021-10-14	$0.0212300	$0.0212200	$0.0212200	$0.0212200
2021-10-15	$0.0212200	$0.0228200	$0.0228200	$0.0228200
2021-10-16	$0.0228200	$0.0225200	$0.0225200	$0.0225200
2021-10-17	$0.0225200	$0.0227600	$0.0227600	$0.0227600
2021-10-18	$0.0227600	$0.0229500	$0.0229500	$0.0229500
2021-10-19	$0.0229500	$0.0237900	$0.0237900	$0.0237900
2021-10-20	$0.0237900	$0.0244300	$0.0244300	$0.0244300
2021-10-21	$0.0244300	$0.0230500	$0.0230500	$0.0230500
2021-10-22	$0.0230500	$0.0224600	$0.0224600	$0.0224600
2021-10-23	$0.0224600	$0.0226900	$0.0226900	$0.0226900
2021-10-24	$0.0226900	$0.0225200	$0.0225200	$0.0225200
2021-10-25	$0.0225200	$0.0233400	$0.0233400	$0.0233400
2021-10-26	$0.0233400	$0.0223200	$0.0223200	$0.0223200
2021-10-27	$0.0223200	$0.0216300	$0.0216300	$0.0216300
2021-10-28	$0.0216300	$0.0224300	$0.0224300	$0.0224300
2021-10-29	$0.0224300	$0.0230400	$0.0230400	$0.0230400
2021-10-30	$0.0230400	$0.0229000	$0.0229000	$0.0229000
2021-10-31	$0.0229000	$0.0227000	$0.0227000	$0.0227000
2021-11-01	$0.0227000	$0.0225600	$0.0225600	$0.0225600
2021-11-02	$0.0225600	$0.0234100	$0.0234100	$0.0234100
2021-11-03	$0.0234100	$0.0232800	$0.0232800	$0.0232800
2021-11-04	$0.0232800	$0.0227400	$0.0227400	$0.0227400
2021-11-05	$0.0227400	$0.0225800	$0.0225800	$0.0225800
2021-11-06	$0.0225800	$0.0227700	$0.0227700	$0.0227700
2021-11-07	$0.0227700	$0.0234200	$0.0234200	$0.0234200
2021-11-08	$0.0234200	$0.0249900	$0.0249900	$0.0249900
2021-11-09	$0.0249900	$0.0247700	$0.0247700	$0.0247700
2021-11-10	$0.0247700	$0.0240200	$0.0240200	$0.0240200
2021-11-11	$0.0240200	$0.0239800	$0.0239800	$0.0239800
2021-11-12	$0.0239800	$0.0237400	$0.0237400	$0.0237400
2021-11-13	$0.0237400	$0.0238300	$0.0238300	$0.0238300
2021-11-14	$0.0238300	$0.0242400	$0.0242400	$0.0242400
2021-11-15	$0.0242400	$0.0235400	$0.0235400	$0.0235400
2021-11-16	$0.0235400	$0.0222400	$0.0222400	$0.0222400
2021-11-17	$0.0222400	$0.0223400	$0.0223400	$0.0223400
2021-11-18	$0.0223400	$0.0210600	$0.0210600	$0.0210600
2021-11-19	$0.0210600	$0.0215100	$0.0215100	$0.0215100
2021-11-20	$0.0215100	$0.0221100	$0.0221100	$0.0221100
2021-11-21	$0.0221100	$0.0217200	$0.0217200	$0.0217200
2021-11-22	$0.0217200	$0.0208300	$0.0208300	$0.0208300
2021-11-23	$0.0208300	$0.0213000	$0.0213000	$0.0213000
2021-11-24	$0.0213000	$0.0211500	$0.0211500	$0.0211500
2021-11-25	$0.0211500	$0.0218200	$0.0218200	$0.0218200
2021-11-26	$0.0218200	$0.0199000	$0.0199000	$0.0199000
2021-11-27	$0.0199000	$0.0202800	$0.0202800	$0.0202800
2021-11-28	$0.0202800	$0.0212100	$0.0212100	$0.0212100
2021-11-29	$0.0212100	$0.0214000	$0.0214000	$0.0214000
2021-11-30	$0.0214000	$0.0210800	$0.0210800	$0.0210800
2021-12-01	$0.0210800	$0.0211700	$0.0211700	$0.0211700
2021-12-02	$0.0211700	$0.0209100	$0.0209100	$0.0209100
2021-12-03	$0.0209100	$0.0198600	$0.0198600	$0.0198600
2021-12-04	$0.0198600	$0.0182200	$0.0182200	$0.0182200
2021-12-05	$0.0182200	$0.0183000	$0.0183000	$0.0183000
2021-12-06	$0.0183000	$0.0187000	$0.0187000	$0.0187000
2021-12-07	$0.0187000	$0.0187300	$0.0187300	$0.0187300
2021-12-08	$0.0101300	$0.0100900	$0.0101500	$0.0100800
2021-12-09	$0.0186900	$0.0176100	$0.0176100	$0.0176100
2021-12-10	$0.0176100	$0.0174600	$0.0174600	$0.0174600
2021-12-11	$0.0174600	$0.0182800	$0.0182800	$0.0182800
2021-12-12	$0.0182800	$0.0185400	$0.0185400	$0.0185400
2021-12-13	$0.0185400	$0.0172900	$0.0172900	$0.0172900
2021-12-14	$0.0172900	$0.0179000	$0.0179000	$0.0179000
2021-12-15	$0.0179000	$0.0180900	$0.0180900	$0.0180900
2021-12-16	$0.0180900	$0.0176300	$0.0176300	$0.0176300
2021-12-17	$0.0176300	$0.0170800	$0.0170800	$0.0170800
2021-12-18	$0.0170800	$0.0173400	$0.0173400	$0.0173400
2021-12-19	$0.0173400	$0.0172800	$0.0172800	$0.0172800
2021-12-20	$0.0172800	$0.0173600	$0.0173600	$0.0173600
2021-12-21	$0.0173600	$0.0181000	$0.0181000	$0.0181000
2021-12-22	$0.0181000	$0.0179900	$0.0179900	$0.0179900
2021-12-23	$0.0179900	$0.0188100	$0.0188100	$0.0188100
2021-12-24	$0.0188100	$0.0188100	$0.0188100	$0.0188100
2021-12-25	$0.0188100	$0.0186600	$0.0186600	$0.0186600
2021-12-26	$0.0186600	$0.0187900	$0.0187900	$0.0187900
2021-12-27	$0.0187900	$0.0187600	$0.0187600	$0.0187600
2021-12-28	$0.0187600	$0.0175900	$0.0175900	$0.0175900
2021-12-29	$0.0175900	$0.0171900	$0.0171900	$0.0171900
2021-12-30	$0.0171900	$0.0174400	$0.0174400	$0.0174400
2021-12-31	$0.0174400	$0.0170900	$0.0170900	$0.0170900
2022-01-01	$0.008638	$0.008682	$0.008706	$0.008638
2022-01-02	$0.0176600	$0.0175000	$0.0175000	$0.0175000
2022-01-03	$0.0175000	$0.0171900	$0.0171900	$0.0171900
2022-01-04	$0.0171900	$0.0169600	$0.0169600	$0.0169600
2022-01-05	$0.0169600	$0.0160700	$0.0160700	$0.0160700
2022-01-06	$0.0160700	$0.0159400	$0.0159400	$0.0159400
2022-01-07	$0.0159400	$0.0153700	$0.0153700	$0.0153700
2022-01-08	$0.0153700	$0.0154200	$0.0154200	$0.0154200
2022-01-09	$0.0154200	$0.0154900	$0.0154900	$0.0154900
2022-01-10	$0.0154900	$0.0154800	$0.0154800	$0.0154800
2022-01-11	$0.0154800	$0.0158100	$0.0158100	$0.0158100
2022-01-12	$0.0158100	$0.0162500	$0.0162500	$0.0162500
2022-01-13	$0.0162500	$0.0157500	$0.0157500	$0.0157500
2022-01-14	$0.0157500	$0.0159400	$0.0159400	$0.0159400
2022-01-15	$0.0159400	$0.0159400	$0.0159400	$0.0159400
2022-01-16	$0.0159400	$0.0159500	$0.0159500	$0.0159500
2022-01-17	$0.0159500	$0.0156200	$0.0156200	$0.0156200
2022-01-18	$0.0156200	$0.0156800	$0.0156800	$0.0156800
2022-01-19	$0.0156800	$0.0154200	$0.0154200	$0.0154200
2022-01-20	$0.0154200	$0.0150600	$0.0150600	$0.0150600
2022-01-21	$0.0150600	$0.0134900	$0.0134900	$0.0134900
2022-01-22	$0.0134900	$0.0129800	$0.0129800	$0.0129800
2022-01-23	$0.0129800	$0.0134300	$0.0134300	$0.0134300
2022-01-24	$0.0134300	$0.0135800	$0.0135800	$0.0135800
2022-01-25	$0.0135800	$0.0136800	$0.0136800	$0.0136800
2022-01-26	$0.0136800	$0.0136300	$0.0136300	$0.0136300
2022-01-27	$0.0136300	$0.0137600	$0.0137600	$0.0137600
2022-01-28	$0.0137600	$0.0139700	$0.0139700	$0.0139700
2022-01-29	$0.0139700	$0.0141300	$0.0141300	$0.0141300
2022-01-30	$0.0141300	$0.0140300	$0.0140300	$0.0140300
2022-01-31	$0.0140300	$0.0142400	$0.0142400	$0.0142400
2022-02-01	$0.0142400	$0.0143300	$0.0143300	$0.0143300
2022-02-02	$0.0143300	$0.0136600	$0.0136600	$0.0136600
2022-02-03	$0.0136600	$0.0138100	$0.0138100	$0.0138100
2022-02-04	$0.0138100	$0.0153900	$0.0153900	$0.0153900
2022-02-05	$0.0153900	$0.0153200	$0.0153200	$0.0153200
2022-02-06	$0.0153200	$0.0156900	$0.0156900	$0.0156900
2022-02-07	$0.0156900	$0.0162300	$0.0162300	$0.0162300
2022-02-08	$0.0162300	$0.0163100	$0.0163100	$0.0163100
2022-02-09	$0.0163100	$0.0164400	$0.0164400	$0.0164400
2022-02-10	$0.0164400	$0.0161100	$0.0161100	$0.0161100
2022-02-11	$0.0161100	$0.0156900	$0.0156900	$0.0156900
2022-02-12	$0.0156900	$0.0156300	$0.0156300	$0.0156300
2022-02-13	$0.0156300	$0.0155700	$0.0155700	$0.0155700
2022-02-14	$0.0155700	$0.0157400	$0.0157400	$0.0157400
2022-02-15	$0.0157400	$0.0164900	$0.0164900	$0.0164900
2022-02-16	$0.0164900	$0.0162400	$0.0162400	$0.0162400
2022-02-17	$0.0162400	$0.0150000	$0.0150000	$0.0150000
2022-02-18	$0.0150000	$0.0148000	$0.0148000	$0.0148000
2022-02-19	$0.0148000	$0.0148400	$0.0148400	$0.0148400
2022-02-20	$0.0148400	$0.0142100	$0.0142100	$0.0142100
2022-02-21	$0.0142100	$0.0137000	$0.0137000	$0.0137000
2022-02-22	$0.0137000	$0.0141600	$0.0141600	$0.0141600
2022-02-23	$0.0141600	$0.0137900	$0.0137900	$0.0137900
2022-02-24	$0.0137900	$0.0141900	$0.0141900	$0.0141900
2022-02-25	$0.0141900	$0.0145200	$0.0145200	$0.0145200
2022-02-26	$0.0145200	$0.0144800	$0.0144800	$0.0144800
2022-02-27	$0.0144800	$0.0139500	$0.0139500	$0.0139500
2022-02-28	$0.0139500	$0.0159800	$0.0159800	$0.0159800
2022-03-01	$0.0159800	$0.0164400	$0.0164400	$0.0164400
2022-03-02	$0.0164400	$0.0162600	$0.0162600	$0.0162600
2022-03-03	$0.0162600	$0.0157200	$0.0157200	$0.0157200
2022-03-04	$0.0157200	$0.0144900	$0.0144900	$0.0144900
2022-03-05	$0.0144900	$0.0145800	$0.0145800	$0.0145800
2022-03-06	$0.0145800	$0.0142200	$0.0142200	$0.0142200
2022-03-07	$0.0142200	$0.0140700	$0.0140700	$0.0140700
2022-03-08	$0.0140700	$0.0143400	$0.0143400	$0.0143400
2022-03-09	$0.0143400	$0.0155300	$0.0155300	$0.0155300
2022-03-10	$0.0155300	$0.0145900	$0.0145900	$0.0145900
2022-03-11	$0.0145900	$0.0143300	$0.0143300	$0.0143300
2022-03-12	$0.0143300	$0.0143600	$0.0143600	$0.0143600
2022-03-13	$0.0143600	$0.0139800	$0.0139800	$0.0139800
2022-03-14	$0.0139800	$0.0146900	$0.0146900	$0.0146900
2022-03-15	$0.0146900	$0.0145500	$0.0145500	$0.0145500
2022-03-16	$0.0145500	$0.0152200	$0.0152200	$0.0152200
2022-03-17	$0.0152200	$0.0151500	$0.0151500	$0.0151500
2022-03-18	$0.0151500	$0.0154600	$0.0154600	$0.0154600
2022-03-19	$0.0154600	$0.0156300	$0.0156300	$0.0156300
2022-03-20	$0.0156300	$0.0152600	$0.0152600	$0.0152600
2022-03-21	$0.0152600	$0.0151900	$0.0151900	$0.0151900
2022-03-22	$0.0151900	$0.0156800	$0.0156800	$0.0156800
2022-03-23	$0.0156800	$0.0158700	$0.0158700	$0.0158700
2022-03-24	$0.0158700	$0.0162800	$0.0162800	$0.0162800
2022-03-25	$0.0162800	$0.0164000	$0.0164000	$0.0164000
2022-03-26	$0.0164000	$0.0164800	$0.0164800	$0.0164800
2022-03-27	$0.0164800	$0.0173300	$0.0173300	$0.0173300
2022-03-28	$0.0173300	$0.0174400	$0.0174400	$0.0174400
2022-03-29	$0.0174400	$0.0175500	$0.0175500	$0.0175500
2022-03-30	$0.0175500	$0.0174100	$0.0174100	$0.0174100
2022-03-31	$0.0174100	$0.0168400	$0.0168400	$0.0168400
2022-04-01	$0.0168400	$0.0171300	$0.0171300	$0.0171300
2022-04-02	$0.0171300	$0.0169500	$0.0169500	$0.0169500
2022-04-03	$0.0169500	$0.0171700	$0.0171700	$0.0171700
2022-04-04	$0.0171700	$0.0172500	$0.0172500	$0.0172500
2022-04-05	$0.0172500	$0.0168400	$0.0168400	$0.0168400
2022-04-06	$0.0168400	$0.0159800	$0.0159800	$0.0159800
2022-04-07	$0.0159800	$0.0160800	$0.0160800	$0.0160800
2022-04-08	$0.0160800	$0.0156400	$0.0156400	$0.0156400
2022-04-09	$0.0156400	$0.0158200	$0.0158200	$0.0158200
2022-04-10	$0.0158200	$0.0156000	$0.0156000	$0.0156000
2022-04-11	$0.0156000	$0.0146300	$0.0146300	$0.0146300
2022-04-12	$0.0146300	$0.0148300	$0.0148300	$0.0148300
2022-04-13	$0.0148300	$0.0152300	$0.0152300	$0.0152300
2022-04-14	$0.0152300	$0.0147800	$0.0147800	$0.0147800
2022-04-15	$0.0147800	$0.0150100	$0.0150100	$0.0150100
2022-04-16	$0.007146	$0.007141	$0.007153	$0.007133
2022-04-17	$0.0149500	$0.0146800	$0.0146800	$0.0146800
2022-04-18	$0.0146800	$0.0151000	$0.0151000	$0.0151000
2022-04-19	$0.0151000	$0.0153600	$0.0153600	$0.0153600
2022-04-20	$0.007291	$0.007270	$0.007303	$0.007269
2022-04-21	$0.0153100	$0.0149800	$0.0149800	$0.0149800
2022-04-22	$0.0149800	$0.0146900	$0.0146900	$0.0146900
2022-04-23	$0.0146900	$0.0146000	$0.0146000	$0.0146000
2022-04-24	$0.0146000	$0.0146000	$0.0146000	$0.0146000
2022-04-25	$0.0146000	$0.0149600	$0.0149600	$0.0149600
2022-04-26	$0.0149600	$0.0141000	$0.0141000	$0.0141000
2022-04-27	$0.0141000	$0.0145200	$0.0145200	$0.0145200
2022-04-28	$0.0145200	$0.0147100	$0.0147100	$0.0147100
2022-04-29	$0.0147100	$0.0142800	$0.0142800	$0.0142800
2022-04-30	$0.0142800	$0.0139300	$0.0139300	$0.0139300
2022-05-01	$0.0139300	$0.0142400	$0.0142400	$0.0142400
2022-05-02	$0.0142400	$0.0142500	$0.0142500	$0.0142500
2022-05-03	$0.0142500	$0.0139600	$0.0139600	$0.0139600
2022-05-04	$0.0139600	$0.0146800	$0.0146800	$0.0146800
2022-05-05	$0.0146800	$0.0135200	$0.0135200	$0.0135200
2022-05-06	$0.0135200	$0.0133200	$0.0133200	$0.0133200
2022-05-07	$0.0133200	$0.0131200	$0.0131200	$0.0131200
2022-05-08	$0.0131200	$0.0125900	$0.0125900	$0.0125900
2022-05-09	$0.0125900	$0.0111300	$0.0111300	$0.0111300
2022-05-10	$0.0111300	$0.0114700	$0.0114700	$0.0114700
2022-05-11	$0.0114700	$0.0107400	$0.0107400	$0.0107400
2022-05-12	$0.0107400	$0.0107000	$0.0107000	$0.0107000
2022-05-13	$0.0107000	$0.0108200	$0.0108200	$0.0108200
2022-05-14	$0.0108200	$0.0111200	$0.0111200	$0.0111200
2022-05-15	$0.0111200	$0.0115800	$0.0115800	$0.0115800
2022-05-16	$0.0115800	$0.0110400	$0.0110400	$0.0110400
2022-05-17	$0.0110400	$0.0112500	$0.0112500	$0.0112500
2022-05-18	$0.0112500	$0.0106100	$0.0106100	$0.0106100
2022-05-19	$0.0106100	$0.0112000	$0.0112000	$0.0112000
2022-05-20	$0.0112000	$0.0107900	$0.0107900	$0.0107900
2022-05-21	$0.0107900	$0.0108800	$0.0108800	$0.0108800
2022-05-22	$0.0108800	$0.0112000	$0.0112000	$0.0112000
2022-05-23	$0.0112000	$0.0107600	$0.0107600	$0.0107600
2022-05-24	$0.0107600	$0.0109600	$0.0109600	$0.0109600
2022-05-25	$0.0109600	$0.0109200	$0.0109200	$0.0109200
2022-05-26	$0.0109200	$0.0108000	$0.0108000	$0.0108000
2022-05-27	$0.0108000	$0.0105800	$0.0105800	$0.0105800
2022-05-28	$0.0105800	$0.0107400	$0.0107400	$0.0107400
2022-05-29	$0.0107400	$0.0109000	$0.0109000	$0.0109000
2022-05-30	$0.0109000	$0.0117400	$0.0117400	$0.0117400
2022-05-31	$0.0117400	$0.0117600	$0.0117600	$0.0117600
2022-06-01	$0.0117600	$0.0110200	$0.0110200	$0.0110200
2022-06-02	$0.0110200	$0.0112600	$0.0112600	$0.0112600
2022-06-03	$0.0112600	$0.0109800	$0.0109800	$0.0109800
2022-06-04	$0.0109800	$0.0110400	$0.0110400	$0.0110400
2022-06-05	$0.0110400	$0.0110600	$0.0110600	$0.0110600
2022-06-06	$0.0110600	$0.0116000	$0.0116000	$0.0116000
2022-06-07	$0.0116000	$0.0115100	$0.0115100	$0.0115100
2022-06-08	$0.0115100	$0.0111700	$0.0111700	$0.0111700
2022-06-09	$0.0111700	$0.0111300	$0.0111300	$0.0111300
2022-06-10	$0.0111300	$0.0107500	$0.0107500	$0.0107500
2022-06-11	$0.0107500	$0.0105000	$0.0105000	$0.0105000
2022-06-12	$0.0105000	$0.009837	$0.009837	$0.009837
2022-06-13	$0.009837	$0.008314	$0.008314	$0.008314
2022-06-14	$0.008314	$0.008184	$0.008184	$0.008184
2022-06-15	$0.008184	$0.008350	$0.008350	$0.008350
2022-06-16	$0.008350	$0.007538	$0.007538	$0.007538
2022-06-17	$0.007538	$0.007560	$0.007560	$0.007560
2022-06-18	$0.007560	$0.007013	$0.007013	$0.007013
2022-06-19	$0.007013	$0.007605	$0.007605	$0.007605
2022-06-20	$0.007605	$0.007604	$0.007604	$0.007604
2022-06-21	$0.007604	$0.007659	$0.007659	$0.007659
2022-06-22	$0.007659	$0.007384	$0.007384	$0.007384
2022-06-23	$0.007384	$0.007806	$0.007806	$0.007806
2022-06-24	$0.007806	$0.007851	$0.007851	$0.007851
2022-06-25	$0.007851	$0.007945	$0.007945	$0.007945
2022-06-26	$0.007945	$0.007782	$0.007782	$0.007782
2022-06-27	$0.007782	$0.007666	$0.007666	$0.007666
2022-06-28	$0.007666	$0.007493	$0.007493	$0.007493
2022-06-29	$0.007493	$0.007435	$0.007435	$0.007435
2022-06-30	$0.007435	$0.007366	$0.007366	$0.007366
2022-07-01	$0.007366	$0.007122	$0.007122	$0.007122
2022-07-02	$0.007122	$0.007113	$0.007113	$0.007113
2022-07-03	$0.007113	$0.007139	$0.007139	$0.007139
2022-07-04	$0.007139	$0.007479	$0.007479	$0.007479
2022-07-05	$0.007479	$0.007459	$0.007459	$0.007459
2022-07-06	$0.007459	$0.007602	$0.007602	$0.007602
2022-07-07	$0.0027860	$0.0027840	$0.0027920	$0.0027720
2022-07-08	$0.007996	$0.007989	$0.007989	$0.007989
2022-07-09	$0.007989	$0.007985	$0.007985	$0.007985
2022-07-10	$0.007985	$0.007713	$0.007713	$0.007713
2022-07-11	$0.007713	$0.007379	$0.007379	$0.007379
2022-07-12	$0.007379	$0.007145	$0.007145	$0.007145
2022-07-13	$0.007145	$0.007485	$0.007485	$0.007485
2022-07-14	$0.007485	$0.007614	$0.007614	$0.007614
2022-07-15	$0.007614	$0.007706	$0.007706	$0.007706
2022-07-16	$0.007706	$0.007844	$0.007844	$0.007844
2022-07-17	$0.007844	$0.007693	$0.007693	$0.007693
2022-07-18	$0.007693	$0.008306	$0.008306	$0.008306
2022-07-19	$0.008306	$0.008658	$0.008658	$0.008658
2022-07-20	$0.008658	$0.008592	$0.008592	$0.008592
2022-07-21	$0.008592	$0.008567	$0.008567	$0.008567
2022-07-22	$0.008567	$0.008394	$0.008394	$0.008394
2022-07-23	$0.008394	$0.008307	$0.008307	$0.008307
2022-07-24	$0.008307	$0.008357	$0.008357	$0.008357
2022-07-25	$0.008357	$0.007883	$0.007883	$0.007883
2022-07-26	$0.007883	$0.007865	$0.007865	$0.007865
2022-07-27	$0.007865	$0.008495	$0.008495	$0.008495
2022-07-28	$0.008495	$0.008827	$0.008827	$0.008827
2022-07-29	$0.008827	$0.008795	$0.008795	$0.008795
2022-07-30	$0.008795	$0.008749	$0.008749	$0.008749
2022-07-31	$0.008749	$0.008624	$0.008624	$0.008624
2022-08-01	$0.008624	$0.008610	$0.008610	$0.008610
2022-08-02	$0.008610	$0.008507	$0.008507	$0.008507
2022-08-03	$0.008507	$0.008445	$0.008445	$0.008445
2022-08-04	$0.008445	$0.008371	$0.008371	$0.008371
2022-08-05	$0.008371	$0.008628	$0.008628	$0.008628
2022-08-06	$0.008628	$0.008494	$0.008494	$0.008494
2022-08-07	$0.008494	$0.008577	$0.008577	$0.008577
2022-08-08	$0.008577	$0.008813	$0.008813	$0.008813
2022-08-09	$0.008813	$0.008568	$0.008568	$0.008568
2022-08-10	$0.008568	$0.008865	$0.008865	$0.008865
2022-08-11	$0.008865	$0.008859	$0.008859	$0.008859
2022-08-12	$0.008859	$0.009033	$0.009033	$0.009033
2022-08-13	$0.009033	$0.009046	$0.009046	$0.009046
2022-08-14	$0.009046	$0.008996	$0.008996	$0.008996
2022-08-15	$0.008996	$0.008918	$0.008918	$0.008918
2022-08-16	$0.008918	$0.008828	$0.008828	$0.008828
2022-08-17	$0.008828	$0.008635	$0.008635	$0.008635
2022-08-18	$0.008635	$0.008585	$0.008585	$0.008585
2022-08-19	$0.008585	$0.007708	$0.007708	$0.007708
2022-08-20	$0.007708	$0.007823	$0.007823	$0.007823
2022-08-21	$0.007823	$0.007960	$0.007960	$0.007960
2022-08-22	$0.007960	$0.007918	$0.007918	$0.007918
2022-08-23	$0.007918	$0.007963	$0.007963	$0.007963
2022-08-24	$0.007963	$0.007907	$0.007907	$0.007907
2022-08-25	$0.007907	$0.007979	$0.007979	$0.007979
2022-08-26	$0.007979	$0.007492	$0.007492	$0.007492
2022-08-27	$0.007492	$0.007414	$0.007414	$0.007414
2022-08-28	$0.007414	$0.007235	$0.007235	$0.007235
2022-08-29	$0.007235	$0.007508	$0.007508	$0.007508
2022-08-30	$0.007508	$0.007331	$0.007331	$0.007331
2022-08-31	$0.007331	$0.007419	$0.007419	$0.007419
2022-09-01	$0.007419	$0.007448	$0.007448	$0.007448
2022-09-02	$0.007448	$0.007384	$0.007384	$0.007384
2022-09-03	$0.007384	$0.007339	$0.007339	$0.007339
2022-09-04	$0.007339	$0.007401	$0.007401	$0.007401
2022-09-05	$0.007401	$0.007324	$0.007324	$0.007324
2022-09-06	$0.007324	$0.006953	$0.006953	$0.006953
2022-09-07	$0.006953	$0.007136	$0.007136	$0.007136
2022-09-08	$0.007136	$0.007149	$0.007149	$0.007149
2022-09-09	$0.007149	$0.007907	$0.007907	$0.007907
2022-09-10	$0.007907	$0.008012	$0.008012	$0.008012
2022-09-11	$0.008012	$0.008079	$0.008079	$0.008079
2022-09-12	$0.008079	$0.008288	$0.008288	$0.008288
2022-09-13	$0.008288	$0.007464	$0.007464	$0.007464
2022-09-14	$0.007464	$0.007486	$0.007486	$0.007486
2022-09-15	$0.007486	$0.007289	$0.007289	$0.007289
2022-09-16	$0.007289	$0.007327	$0.007327	$0.007327
2022-09-17	$0.0033700	$0.0033870	$0.0033870	$0.0033630
2022-10-02	$0.007146	$0.007052	$0.007052	$0.007052
2022-10-03	$0.0030000	$0.0030050	$0.0030060	$0.0029740

Çift	Değiş tokuş
VIN/BTC	cointiger
VIN/ETH	cointiger
VIN/BTC	idax
VIN/ETH	idax

VINchain

Tanım

ICO Details

)

VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.

Team:

Alex Miles: CEO. Marketing strategist.
Andrei Krainik: Founder, Chief innovation officer.
Aleksey Listopad: CMO.
Jurgis S Plikaitis: Partner.
Antonina Binetskaya: CTO.
Pavel Yeschenko: Blockchain Developer.
Michael Zhalevich: Blockchain developer.
Alexandr Onyskiv: Software Developer.
Konstantine Perzhukou: Software Implementation Advisor.
Vladislav Vasilchyk: System Analyst.
Eugene Koval: Software Development Advisor.
Ivan Usovich: Full Stack Developer.
Sergei Pakhomov: Full Stack Developer.
Stacy Denver: Head of Sales, Bitcoin advocate.
Sergei Shostyr: UI/UX Specialist.
Anastasiya Kazakova: CUSTOMER SUPPORT.
Gordon Hansen: COMMUNITY MANAGER.
Ethan Clark: SEO EXPERT.
Pavel Zakharevich: Community Relations.

VinChain will be holding its ICO starting February 1st, 2018. The ICO token allocation represents 60% of the total token supply, so there will be a total of 600,000,000 tokens available for a 0.00005 ETH base price. The ICO funding target is 3,330 ETH, the funding cap is 23,250 ETH and is expected to end on Aprill 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (40%):

25% - are reserved among founders, consultants and other members of the team with a sale restriction of 2 years.
5% - are reserved for the advisory board. If all tokens will not be distributed it will be burned.
1,25% - are reserved for early token purchasers with a sale restriction of 3 months after the ICO ends.
8,75% - are reserved for a sale restriction of 2 years.

Bonus Structure:

40% Until 1290 ETH is collected, 1 ETH = 28000 VIN;
25% Until 4 950 ETH is collected, 1 ETH = 25,000 VIN;
20% Until 8 610 ETH is collected, 1 ETH = 24,000 VIN;
15% Until 12 270 ETH is collected, 1 ETH = 23,000 VIN;
10% Until 15 930 ETH is collected, 1 ETH = 22,000 VIN;
5% Until 19 590 ETH is collected, 1 ETH = 21,000 VIN;

0% after 23 250 ETH is collected ,1 ETH = 20,000 VIN;

İCO durum	Ongoing
Jeton Kaynağı	1000000000
Başlangıç	2018-02-01
Bitiş	2018-04-15
Yükseltilmiş Fon (BTC)	3,374.06 ETH
Yükseltilmiş Fon (USD)	2377902.5256
Başlangıç Fiyatı (USD)	0.00005
Başlangıç Fiyatı (USD)	CodeContext
İCO Yasal Formu	N/A
İCO Yargı Yetkisi	N/A
Legal Advisers	N/A
Blog	https://medium.com/@VINChain
Beyaz kağıt	https://vinchain.io/files/VinChainWhitePaper.pdf