VSP
Vesper Sıra 433
2,633,593 VSP
Alım / Satım
Get Wallet
Vesper
Vesper Fiyat $ 35.29
$ 35.29
Vesper 24h Vol
$6,689,504
$6,689,504
Vesper Kripto Değeri $92,950,851
$92,950,851
24-Saat Hacmi
120 BTC 1 H
2.06 %
24 H
-6.82 %
7 d
-5.21 %
Bugün Vesper ABD doları cinsinden fiyat şu anda
35.29
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00063156
BTC. Toplamda 2,633,593 VSP şu anda piyasada dolaşıyor. Vesper fiyatlar şu anda bir değişiklik yaşıyor -6.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.067 M US dollars Vesper işlem görmüştür Kripto Değişimleri. Almak Vesper's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Vesper
Sembol
VSP
Algoritma
N/A
BTC fiyat
0.00063156 BTC
BTC pazar
1,663 BTC
BTC 24h Vol
120 BTC
Toplam Madeni Paralar
2,633,593 VSP
1h
2.06 %
24h
-6.82 %
7d
-5.21 %
Web sitesi
N/A
Reddit
N/A
Share Vesper Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-07-19 | $0.6572000 | $0.6281000 | $0.6695000 | $0.6281000 |
| 2022-07-20 | $0.6281000 | $0.6371000 | $0.6749000 | $0.6169000 |
| 2022-07-21 | $0.6371000 | $0.6523000 | $0.6596000 | $0.6129000 |
| 2022-07-22 | $0.6523000 | $0.5939000 | $0.6918000 | $0.5930000 |
| 2022-07-23 | $0.5939000 | $0.6065000 | $0.6100000 | $0.5932000 |
| 2022-07-24 | $0.6065000 | $0.6659000 | $0.6842000 | $0.6054000 |
| 2022-07-25 | $0.6659000 | $0.6474000 | $0.6665000 | $0.6375000 |
| 2022-07-26 | $0.6474000 | $0.6246000 | $0.6488000 | $0.6226000 |
| 2022-07-27 | $0.5643000 | $0.6814000 | $0.6814000 | $0.6372000 |
| 2022-07-28 | $0.6814000 | $0.6719000 | $0.7185000 | $0.6719000 |
| 2022-07-29 | $0.6863000 | $0.7001000 | $0.7006000 | $0.6853000 |
| 2022-07-30 | $0.7001000 | $0.6740000 | $0.7007000 | $0.6710000 |
| 2022-07-31 | $0.6740000 | $0.6861000 | $0.7210000 | $0.6740000 |
| 2022-08-01 | $0.6861000 | $0.6322000 | $0.6902000 | $0.6217000 |
| 2022-08-02 | $0.6322000 | $0.5843000 | $0.6362000 | $0.5654000 |
| 2022-08-03 | $0.5843000 | $0.6012000 | $0.6219000 | $0.5700000 |
| 2022-08-04 | $0.6302000 | $0.6072000 | $0.6260000 | $0.6072000 |
| 2022-08-05 | $0.6072000 | $0.6362000 | $0.6558000 | $0.6362000 |
| 2022-08-06 | $0.5904000 | $0.6394000 | $0.6413000 | $0.5891000 |
| 2022-08-07 | $0.6193000 | $0.6042000 | $0.6229000 | $0.6042000 |
| 2022-08-08 | $0.6035000 | $0.5833000 | $0.6281000 | $0.5701000 |
| 2022-08-09 | $0.6317000 | $0.5042000 | $0.6052000 | $0.5042000 |
| 2022-08-10 | $0.5018000 | $0.5696000 | $0.5929000 | $0.4894000 |
| 2022-08-11 | $0.5696000 | $0.5766000 | $0.6257000 | $0.5659000 |
| 2022-08-12 | $0.5766000 | $0.5959000 | $0.6233000 | $0.5705000 |
| 2022-08-13 | $0.5959000 | $0.5611000 | $0.6225000 | $0.5260000 |
| 2022-08-14 | $0.5873000 | $0.5731000 | $0.5731000 | $0.5558000 |
| 2022-08-15 | $0.5150000 | $0.5130000 | $0.5543000 | $0.5031000 |
| 2022-08-16 | $0.5623000 | $0.4843000 | $0.5984000 | $0.4730000 |
| 2022-08-17 | $0.4843000 | $0.4897000 | $0.5135000 | $0.4677000 |
| 2022-08-18 | $0.4897000 | $0.4634000 | $0.4948000 | $0.4524000 |
| 2022-08-19 | $0.4634000 | $0.4200000 | $0.4586000 | $0.4023000 |
| 2022-08-20 | $0.4200000 | $0.4323000 | $0.4339000 | $0.4055000 |
| 2022-08-21 | $0.4318000 | $0.4498000 | $0.4546000 | $0.4368000 |
| 2022-08-22 | $0.4498000 | $0.4688000 | $0.4769000 | $0.4297000 |
| 2022-08-23 | $0.4679000 | $0.4854000 | $0.5253000 | $0.4787000 |
| 2022-08-24 | $0.4861000 | $0.4771000 | $0.4970000 | $0.4705000 |
| 2022-08-25 | $0.4771000 | $0.4901000 | $0.5037000 | $0.4799000 |
| 2022-08-26 | $0.4901000 | $0.4781000 | $0.4977000 | $0.4238000 |
| 2022-08-27 | $0.4781000 | $0.5115000 | $0.5279000 | $0.4668000 |
| 2022-08-28 | $0.5115000 | $0.5149000 | $0.5149000 | $0.4736000 |
| 2022-08-29 | $0.5149000 | $0.5418000 | $0.5604000 | $0.5232000 |
| 2022-08-30 | $0.5418000 | $0.5107000 | $0.5443000 | $0.4925000 |
| 2022-08-31 | $0.5107000 | $0.5642000 | $0.6108000 | $0.5035000 |
| 2022-09-01 | $0.5642000 | $0.5376000 | $0.5821000 | $0.4869000 |
| 2022-09-02 | $0.5376000 | $0.5342000 | $0.5453000 | $0.4743000 |
| 2022-09-03 | $0.5342000 | $0.4486000 | $0.5327000 | $0.4455000 |
| 2022-09-04 | $0.4486000 | $0.4721000 | $0.4832000 | $0.4500000 |
| 2022-09-05 | $0.4721000 | $0.5034000 | $0.5098000 | $0.4742000 |
| 2022-09-06 | $0.5030000 | $0.4723000 | $0.4973000 | $0.4661000 |
| 2022-09-07 | $0.4723000 | $0.4841000 | $0.5249000 | $0.4760000 |
| 2022-09-08 | $0.4841000 | $0.4989000 | $0.5136000 | $0.4727000 |
| 2022-09-09 | $0.4989000 | $0.4917000 | $0.5382000 | $0.4917000 |
| 2022-09-10 | $0.4917000 | $0.5200000 | $0.5502000 | $0.4951000 |
| 2022-09-11 | $0.5200000 | $0.4965000 | $0.5213000 | $0.4965000 |
| 2022-09-12 | $0.4965000 | $0.4841000 | $0.5150000 | $0.4532000 |
| 2022-09-13 | $0.4841000 | $0.4535000 | $0.5495000 | $0.4314000 |
| 2022-09-14 | $0.4535000 | $0.4558000 | $0.4837000 | $0.4542000 |
| 2022-09-15 | $0.4558000 | $0.4300000 | $0.4594000 | $0.4049000 |
| 2022-09-16 | $0.4300000 | $0.4531000 | $0.4560000 | $0.4159000 |
| 2022-09-17 | $0.4531000 | $0.4521000 | $0.4537000 | $0.4507000 |
| 2022-10-02 | $0.4080000 | $0.3953000 | $0.4055000 | $0.3940000 |
| 2022-10-03 | $0.3953000 | $0.3955000 | $0.3986000 | $0.3910000 |
| Çift | Değiş tokuş |
|---|---|
| VSP/ETH | bittrex |
| VSP/USDT | bittrex |
| VSP/ETH | gateio |
| VSP/USDT | gateio |
| VSP/TRX | poloniex |
| VSP/USDT | poloniex |
| VSP/WETH | sushiswap |
| VSP/WETH | uniswapv2 |
İlgili Paralar
