EXM
EXMO Coin الرتبة 1150
موقع الكتروني
Twitter
107,375,446 EXM
شراء / بيع
Get Wallet
EXMO Coin
EXMO Coin السعر $ 0.0705
$ 0.0705
EXMO Coin 24h Vol
$316,730
$316,730
EXMO Coin القيمة السوقية $7,569,988
$7,569,988
24h Vol
6 BTC 1 H
0.07 %
24 H
-3.51 %
7 d
2.09 %
اليوم EXMO Coin السعر بالدولار الأمريكي حاليًا
0.0705
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000126
BTC. ما مجموعه 107,375,446 EXM يتم تداولها حاليًا في السوق. EXMO Coin السعر يشهد تغييرًا حاليًا في -3.51 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars EXMO Coin تم تداولها على تبادل العملات المشفرة. احصل على EXMO Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
EXMO Coin
رمز
EXM
الخوارزمية
ETH Token
سعر BTC
0.00000126 BTC
BTC سوق
135 BTC
BTC 24h Vol
6 BTC
إجمالي العملات المعدنية المعدنه
107,375,446 EXM
1h
0.07 %
24h
-3.51 %
7d
2.09 %
Twitter
موقع الكتروني
Share EXMO Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0038290 | $0.0037610 | $0.0040920 | $0.0036650 |
| 2021-01-21 | $0.0037610 | $0.0035120 | $0.0036570 | $0.0030340 |
| 2021-01-22 | $0.0035120 | $0.0036300 | $0.0041480 | $0.0035560 |
| 2021-01-23 | $0.0036300 | $0.0035540 | $0.0036280 | $0.0034550 |
| 2021-01-24 | $0.0035540 | $0.0038850 | $0.0040380 | $0.0037040 |
| 2021-01-25 | $0.0038850 | $0.0038760 | $0.0038760 | $0.0034810 |
| 2021-01-26 | $0.0038760 | $0.0037900 | $0.0040230 | $0.0037900 |
| 2021-01-27 | $0.0037900 | $0.0036500 | $0.0038240 | $0.0034270 |
| 2021-01-28 | $0.0036500 | $0.0037000 | $0.0039390 | $0.0037000 |
| 2021-01-29 | $0.0037000 | $0.0038480 | $0.0040820 | $0.0037100 |
| 2021-01-30 | $0.0038480 | $0.0038070 | $0.0041100 | $0.0038070 |
| 2021-01-31 | $0.0038070 | $0.0038510 | $0.0039290 | $0.0036010 |
| 2021-02-01 | $0.0038510 | $0.0038490 | $0.0041240 | $0.0037390 |
| 2021-02-02 | $0.0038490 | $0.0038600 | $0.0043150 | $0.0038150 |
| 2021-02-03 | $0.0038600 | $0.0040010 | $0.0045680 | $0.0040010 |
| 2021-02-04 | $0.0040010 | $0.0039300 | $0.0043930 | $0.0032110 |
| 2021-02-05 | $0.0039300 | $0.0039590 | $0.0043730 | $0.0039420 |
| 2021-02-06 | $0.0039590 | $0.0034930 | $0.0041640 | $0.0034930 |
| 2021-02-07 | $0.0034930 | $0.0037620 | $0.0040040 | $0.0033580 |
| 2021-02-08 | $0.0037620 | $0.0038910 | $0.0043300 | $0.0038210 |
| 2021-02-09 | $0.0038910 | $0.0042530 | $0.005104 | $0.0037920 |
| 2021-02-10 | $0.0042530 | $0.0043400 | $0.0043400 | $0.0039220 |
| 2021-02-11 | $0.0043400 | $0.0043080 | $0.0044870 | $0.0039330 |
| 2021-02-12 | $0.0043080 | $0.0111800 | $0.0257900 | $0.0042800 |
| 2021-02-13 | $0.0111800 | $0.0103600 | $0.0131800 | $0.008179 |
| 2021-02-14 | $0.0103600 | $0.0128400 | $0.0168600 | $0.009664 |
| 2021-02-15 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0128400 |
| 2021-02-16 | $0.0131100 | $0.0127300 | $0.0142600 | $0.0125500 |
| 2021-02-17 | $0.0127300 | $0.0127200 | $0.0146800 | $0.0120700 |
| 2021-02-18 | $0.0127200 | $0.0127400 | $0.0138500 | $0.0125500 |
| 2021-02-19 | $0.0127400 | $0.0122100 | $0.0132100 | $0.0113500 |
| 2021-02-20 | $0.0122100 | $0.0119700 | $0.0124100 | $0.0112000 |
| 2021-02-21 | $0.0119700 | $0.0116900 | $0.0123500 | $0.0102000 |
| 2021-02-22 | $0.0116900 | $0.0108100 | $0.0138500 | $0.0102100 |
| 2021-02-23 | $0.0108100 | $0.007638 | $0.0102300 | $0.0047350 |
| 2021-02-24 | $0.007638 | $0.008158 | $0.008662 | $0.006696 |
| 2021-02-25 | $0.008158 | $0.007617 | $0.007898 | $0.006846 |
| 2021-02-26 | $0.007617 | $0.007014 | $0.007664 | $0.006826 |
| 2021-02-27 | $0.007014 | $0.007287 | $0.007374 | $0.006819 |
| 2021-02-28 | $0.007287 | $0.006487 | $0.007397 | $0.006330 |
| 2021-03-01 | $0.006487 | $0.009570 | $0.0112200 | $0.006993 |
| 2021-03-02 | $0.009570 | $0.009736 | $0.0116000 | $0.008188 |
| 2021-03-03 | $0.009736 | $0.0109500 | $0.0121900 | $0.0100100 |
| 2021-03-04 | $0.0109500 | $0.0109700 | $0.0114800 | $0.0103400 |
| 2021-03-05 | $0.0109700 | $0.0112300 | $0.0116000 | $0.0101100 |
| 2021-03-06 | $0.0112300 | $0.0111800 | $0.0124200 | $0.0109000 |
| 2021-03-07 | $0.0111800 | $0.0113700 | $0.0114200 | $0.0111500 |
| 2021-03-08 | $0.0112000 | $0.0113000 | $0.0137600 | $0.0113000 |
| 2021-03-09 | $0.0113000 | $0.0113500 | $0.0115500 | $0.0111600 |
| 2021-03-10 | $0.0110300 | $0.0107700 | $0.0111300 | $0.009768 |
| 2021-03-11 | $0.0107700 | $0.0107200 | $0.0113600 | $0.0107200 |
| 2021-03-12 | $0.0107200 | $0.0109600 | $0.0114000 | $0.0099000 |
| 2021-03-13 | $0.0109600 | $0.0108900 | $0.0120300 | $0.0108900 |
| 2021-03-14 | $0.0108900 | $0.0106900 | $0.0111300 | $0.0104800 |
| 2021-03-15 | $0.0106900 | $0.0123500 | $0.0129200 | $0.0100500 |
| 2021-03-16 | $0.0123500 | $0.0142300 | $0.0142300 | $0.0122100 |
| 2021-03-17 | $0.0142300 | $0.0233900 | $0.0316300 | $0.0139800 |
| 2021-03-18 | $0.0233900 | $0.0240100 | $0.0266200 | $0.0214400 |
| 2021-03-19 | $0.0240100 | $0.0241600 | $0.0262400 | $0.0218100 |
| 2021-03-20 | $0.0241600 | $0.0246600 | $0.0261800 | $0.0234700 |
| 2021-03-21 | $0.0246600 | $0.0229100 | $0.0253000 | $0.0221000 |
| 2021-03-22 | $0.0229100 | $0.0235500 | $0.0239500 | $0.0208100 |
| 2021-03-23 | $0.0235500 | $0.0240100 | $0.0240100 | $0.0229400 |
| 2021-03-24 | $0.0240100 | $0.0238800 | $0.0242200 | $0.0218800 |
| 2021-03-25 | $0.0238800 | $0.0238000 | $0.0243100 | $0.0228700 |
| 2021-03-26 | $0.0238000 | $0.0242200 | $0.0255000 | $0.0242200 |
| 2021-03-27 | $0.0242200 | $0.0308300 | $0.0308500 | $0.0241000 |
| 2021-03-28 | $0.0308300 | $0.0433800 | $0.0449300 | $0.0296400 |
| 2021-03-29 | $0.0433800 | $0.0714 | $0.0872 | $0.0452300 |
| 2021-03-30 | $0.0714 | $0.0776 | $0.0921 | $0.0656 |
| 2021-03-31 | $0.0776 | $0.0745 | $0.0940 | $0.0725 |
| 2021-04-01 | $0.0745 | $0.0924 | $0.0984 | $0.0742 |
| 2021-04-02 | $0.0924 | $0.0826 | $0.1108000 | $0.0811 |
| 2021-04-03 | $0.0826 | $0.0857 | $0.0882 | $0.0764 |
| 2021-04-04 | $0.0857 | $0.0830 | $0.0912 | $0.0789 |
| 2021-04-05 | $0.0830 | $0.0770 | $0.0862 | $0.0675 |
| 2021-04-06 | $0.0770 | $0.0639 | $0.0771 | $0.0545 |
| 2021-04-07 | $0.0639 | $0.0689 | $0.0715 | $0.0595 |
| 2021-04-08 | $0.0689 | $0.0700 | $0.0756 | $0.0676 |
| 2021-04-09 | $0.0700 | $0.0697 | $0.0707 | $0.0673 |
| 2021-04-10 | $0.0697 | $0.0685 | $0.0725 | $0.0670 |
| 2021-04-11 | $0.0685 | $0.0676 | $0.0702 | $0.0669 |
| 2021-04-12 | $0.0676 | $0.0666 | $0.0681 | $0.0649 |
| 2021-04-13 | $0.0666 | $0.0666 | $0.0672 | $0.0661 |
| 2021-04-16 | $0.0684 | $0.0645 | $0.0675 | $0.0611 |
| 2021-04-17 | $0.0645 | $0.0628 | $0.0628 | $0.0562 |
| 2021-04-18 | $0.0628 | $0.0633 | $0.0671 | $0.0605 |
| 2021-04-19 | $0.0633 | $0.0615 | $0.0629 | $0.0587 |
| 2021-04-20 | $0.0615 | $0.0611 | $0.0687 | $0.0597 |
| 2021-04-21 | $0.0611 | $0.0732 | $0.0923 | $0.0605 |
| 2021-04-22 | $0.0732 | $0.0735 | $0.0822 | $0.0626 |
| 2021-04-23 | $0.0735 | $0.0720 | $0.0776 | $0.0664 |
| 2021-04-24 | $0.0720 | $0.0691 | $0.0695 | $0.0658 |
| 2021-04-25 | $0.0691 | $0.0674 | $0.0723 | $0.0674 |
| 2021-04-26 | $0.0674 | $0.0697 | $0.0736 | $0.0672 |
| 2021-04-27 | $0.0697 | $0.0708 | $0.0741 | $0.0691 |
| 2021-04-28 | $0.0708 | $0.0700 | $0.0738 | $0.0695 |
| 2021-04-29 | $0.0700 | $0.0687 | $0.0722 | $0.0680 |
| 2021-04-30 | $0.0687 | $0.0699 | $0.0717 | $0.0686 |
| 2021-05-01 | $0.0699 | $0.0733 | $0.0784 | $0.0712 |
| 2021-05-02 | $0.0733 | $0.0731 | $0.0776 | $0.0717 |
| 2021-05-03 | $0.0731 | $0.0737 | $0.0849 | $0.0737 |
| 2021-05-04 | $0.0737 | $0.0710 | $0.0732 | $0.0661 |
| 2021-05-05 | $0.0710 | $0.0716 | $0.0846 | $0.0674 |
| 2021-05-06 | $0.0716 | $0.0711 | $0.0752 | $0.0696 |
| 2021-05-07 | $0.0711 | $0.0716 | $0.0762 | $0.0694 |
| 2021-05-08 | $0.0716 | $0.0714 | $0.0871 | $0.0705 |
| 2021-05-09 | $0.0714 | $0.0687 | $0.0737 | $0.0687 |
| 2021-05-10 | $0.0687 | $0.0674 | $0.0736 | $0.0659 |
| 2021-05-11 | $0.0674 | $0.0679 | $0.0746 | $0.0679 |
| 2021-05-12 | $0.0679 | $0.0626 | $0.0653 | $0.0599 |
| 2021-05-13 | $0.0626 | $0.0620 | $0.0646 | $0.0568 |
| 2021-05-14 | $0.0620 | $0.0632 | $0.0681 | $0.0624 |
| 2021-05-15 | $0.0632 | $0.0593 | $0.0593 | $0.0565 |
| 2021-05-16 | $0.0593 | $0.0598 | $0.0628 | $0.0557 |
| 2021-05-17 | $0.0598 | $0.0566 | $0.0591 | $0.0540 |
| 2021-05-18 | $0.0566 | $0.0565 | $0.0592 | $0.0547 |
| 2021-05-19 | $0.0565 | $0.0428500 | $0.0482500 | $0.0391800 |
| 2021-05-20 | $0.0428500 | $0.0502 | $0.0555 | $0.0458100 |
| 2021-05-21 | $0.0502 | $0.0457700 | $0.0479600 | $0.0426300 |
| 2021-05-22 | $0.0457700 | $0.0470000 | $0.0473900 | $0.0424300 |
| 2021-05-23 | $0.0470000 | $0.0420800 | $0.0461100 | $0.0408600 |
| 2021-05-24 | $0.0420800 | $0.0455900 | $0.0534 | $0.0450300 |
| 2021-05-25 | $0.0455900 | $0.0435100 | $0.0476000 | $0.0427800 |
| 2021-05-26 | $0.0435100 | $0.0432500 | $0.0470300 | $0.0432500 |
| 2021-05-27 | $0.0432500 | $0.0428600 | $0.0467000 | $0.0407300 |
| 2021-05-28 | $0.0428600 | $0.0413500 | $0.0429400 | $0.0377100 |
| 2021-05-29 | $0.0413500 | $0.0391700 | $0.0404200 | $0.0378200 |
| 2021-05-30 | $0.0391700 | $0.0416300 | $0.0424900 | $0.0400500 |
| 2021-05-31 | $0.0416300 | $0.0427500 | $0.0478400 | $0.0427500 |
| 2021-06-01 | $0.0427500 | $0.0421500 | $0.0441800 | $0.0413800 |
| 2021-06-02 | $0.0421500 | $0.0434400 | $0.0442000 | $0.0416000 |
| 2021-06-03 | $0.0434400 | $0.0479000 | $0.0499200 | $0.0441300 |
| 2021-06-04 | $0.0479000 | $0.0471800 | $0.0480100 | $0.0448900 |
| 2021-06-05 | $0.0471800 | $0.0603 | $0.0631 | $0.0448400 |
| 2021-06-06 | $0.0603 | $0.0824 | $0.1010000 | $0.0614 |
| 2021-06-07 | $0.0824 | $0.0669 | $0.0824 | $0.0633 |
| 2021-06-08 | $0.0669 | $0.0709 | $0.0756 | $0.0644 |
| 2021-06-09 | $0.0709 | $0.0761 | $0.0855 | $0.0681 |
| 2021-06-10 | $0.0761 | $0.0754 | $0.0774 | $0.0717 |
| 2021-06-11 | $0.0754 | $0.0758 | $0.0762 | $0.0747 |
| 2021-06-12 | $0.0754 | $0.0782 | $0.0828 | $0.0746 |
| 2021-06-13 | $0.0782 | $0.0826 | $0.0955 | $0.0818 |
| 2021-06-14 | $0.0826 | $0.0883 | $0.0907 | $0.0850 |
| 2021-06-15 | $0.0883 | $0.0916 | $0.0981 | $0.0853 |
| 2021-06-16 | $0.0916 | $0.0888 | $0.0923 | $0.0838 |
| 2021-06-17 | $0.0888 | $0.0889 | $0.0896 | $0.0881 |
| 2021-06-19 | $0.0837 | $0.0869 | $0.0869 | $0.0804 |
| 2021-06-20 | $0.0869 | $0.0875 | $0.0965 | $0.0869 |
| 2021-06-21 | $0.0875 | $0.0807 | $0.0823 | $0.0736 |
| 2021-06-22 | $0.0807 | $0.0787 | $0.0822 | $0.0767 |
| 2021-06-23 | $0.0787 | $0.0838 | $0.0855 | $0.0787 |
| 2021-06-24 | $0.0838 | $0.0873 | $0.0876 | $0.0834 |
| 2021-06-25 | $0.0873 | $0.0808 | $0.0831 | $0.0788 |
| 2021-06-26 | $0.0808 | $0.0825 | $0.0842 | $0.0799 |
| 2021-06-27 | $0.0825 | $0.0856 | $0.0920 | $0.0856 |
| 2021-06-28 | $0.0856 | $0.0893 | $0.0940 | $0.0854 |
| 2021-06-29 | $0.0893 | $0.0933 | $0.0940 | $0.0899 |
| 2021-06-30 | $0.0933 | $0.0983 | $0.1015000 | $0.0956 |
| 2021-07-01 | $0.0983 | $0.0897 | $0.0929 | $0.0875 |
| 2021-07-02 | $0.0897 | $0.0901 | $0.0949 | $0.0901 |
| 2021-07-03 | $0.0901 | $0.0911 | $0.0953 | $0.0892 |
| 2021-07-04 | $0.0911 | $0.0909 | $0.0962 | $0.0880 |
| 2021-07-05 | $0.0909 | $0.0959 | $0.1043000 | $0.0813 |
| 2021-07-06 | $0.0959 | $0.0803 | $0.1014000 | $0.0700 |
| 2021-07-07 | $0.0803 | $0.0772 | $0.0823 | $0.0753 |
| 2021-07-08 | $0.0772 | $0.0699 | $0.0724 | $0.0649 |
| 2021-07-09 | $0.0699 | $0.0692 | $0.0713 | $0.0669 |
| 2021-07-10 | $0.0692 | $0.0647 | $0.0681 | $0.0647 |
| 2021-07-11 | $0.0647 | $0.0669 | $0.0706 | $0.0656 |
| 2021-07-12 | $0.0669 | $0.0647 | $0.0669 | $0.0626 |
| 2021-07-13 | $0.0647 | $0.0646 | $0.0654 | $0.0618 |
| 2021-07-14 | $0.0646 | $0.0628 | $0.0673 | $0.0614 |
| 2021-07-15 | $0.0628 | $0.0598 | $0.0614 | $0.0591 |
| 2021-07-16 | $0.0598 | $0.0580 | $0.0597 | $0.0572 |
| 2021-07-17 | $0.0580 | $0.0566 | $0.0593 | $0.0566 |
| 2021-07-18 | $0.0566 | $0.0575 | $0.0575 | $0.0549 |
| 2021-07-19 | $0.0575 | $0.0546 | $0.0570 | $0.0518 |
| 2021-07-20 | $0.0546 | $0.0515 | $0.0540 | $0.0502 |
| 2021-07-21 | $0.0515 | $0.0568 | $0.0606 | $0.0561 |
| 2021-07-22 | $0.0568 | $0.0580 | $0.0589 | $0.0568 |
| 2021-07-23 | $0.0580 | $0.0579 | $0.0609 | $0.0579 |
| 2021-07-24 | $0.0579 | $0.0587 | $0.0612 | $0.0587 |
| 2021-07-25 | $0.0587 | $0.0592 | $0.0609 | $0.0587 |
| 2021-07-26 | $0.0592 | $0.0628 | $0.0658 | $0.0563 |
| 2021-07-27 | $0.0628 | $0.0655 | $0.0683 | $0.0646 |
| 2021-07-28 | $0.0655 | $0.0665 | $0.0753 | $0.0650 |
| 2021-07-29 | $0.0665 | $0.0663 | $0.0666 | $0.0661 |
| 2021-07-30 | $0.0672 | $0.0686 | $0.0725 | $0.0665 |
| 2021-07-31 | $0.0686 | $0.0673 | $0.0718 | $0.0658 |
| 2021-08-01 | $0.0673 | $0.0663 | $0.0680 | $0.0646 |
| 2021-08-02 | $0.0663 | $0.0667 | $0.0691 | $0.0654 |
| 2021-08-03 | $0.0667 | $0.0652 | $0.0663 | $0.0630 |
| 2021-08-04 | $0.0652 | $0.0650 | $0.0719 | $0.0647 |
| 2021-08-05 | $0.0650 | $0.0666 | $0.0718 | $0.0645 |
| 2021-08-06 | $0.0666 | $0.0662 | $0.0693 | $0.0656 |
| 2021-08-07 | $0.0662 | $0.0679 | $0.0736 | $0.0664 |
| 2021-08-08 | $0.0679 | $0.0658 | $0.0678 | $0.0609 |
| 2021-08-09 | $0.0658 | $0.0670 | $0.0721 | $0.0668 |
| 2021-08-10 | $0.0670 | $0.0706 | $0.0722 | $0.0665 |
| 2021-08-11 | $0.0706 | $0.0714 | $0.0717 | $0.0689 |
| 2021-08-12 | $0.0705 | $0.0700 | $0.0700 | $0.0673 |
| 2021-08-13 | $0.0700 | $0.0710 | $0.0763 | $0.0710 |
| 2021-08-14 | $0.0710 | $0.0720 | $0.0720 | $0.0694 |
| 2021-08-15 | $0.0720 | $0.0728 | $0.0778 | $0.0722 |
| 2021-08-16 | $0.0728 | $0.0715 | $0.0732 | $0.0686 |
| 2021-08-17 | $0.0715 | $0.0701 | $0.0701 | $0.0656 |
| 2021-08-18 | $0.0701 | $0.0704 | $0.0712 | $0.0681 |
| 2021-08-19 | $0.0704 | $0.0707 | $0.0747 | $0.0707 |
| 2021-08-20 | $0.0707 | $0.0712 | $0.0715 | $0.0706 |
| 2021-08-25 | $0.0694 | $0.0692 | $0.0728 | $0.0692 |
| 2021-08-26 | $0.0692 | $0.0688 | $0.0696 | $0.0662 |
| 2021-08-27 | $0.0688 | $0.0704 | $0.0737 | $0.0696 |
| 2021-08-28 | $0.0704 | $0.0701 | $0.0705 | $0.0674 |
| 2021-08-29 | $0.0701 | $0.0695 | $0.0716 | $0.0684 |
| 2021-08-30 | $0.0695 | $0.0693 | $0.0714 | $0.0679 |
| 2021-08-31 | $0.0693 | $0.0694 | $0.0747 | $0.0687 |
| 2021-09-01 | $0.0694 | $0.0719 | $0.0791 | $0.0715 |
| 2021-09-02 | $0.0719 | $0.0720 | $0.0732 | $0.0683 |
| 2021-09-03 | $0.0720 | $0.0729 | $0.0766 | $0.0710 |
| 2021-09-04 | $0.0729 | $0.0722 | $0.0723 | $0.0713 |
| 2021-09-05 | $0.0722 | $0.0734 | $0.0757 | $0.0721 |
| 2021-09-06 | $0.0734 | $0.0730 | $0.0743 | $0.0724 |
| 2021-09-07 | $0.0730 | $0.0685 | $0.0755 | $0.0637 |
| 2021-09-08 | $0.0685 | $0.0680 | $0.0734 | $0.0663 |
| 2021-09-09 | $0.0680 | $0.0692 | $0.0692 | $0.0657 |
| 2021-09-10 | $0.0692 | $0.0672 | $0.0685 | $0.0635 |
| 2021-09-11 | $0.0672 | $0.0693 | $0.0694 | $0.0672 |
| 2021-09-12 | $0.0693 | $0.0690 | $0.0723 | $0.0681 |
| 2021-09-13 | $0.0690 | $0.0695 | $0.0710 | $0.0666 |
| 2021-09-14 | $0.0695 | $0.0710 | $0.0727 | $0.0673 |
| 2021-09-15 | $0.0710 | $0.0735 | $0.0793 | $0.0702 |
| 2021-09-16 | $0.0735 | $0.0732 | $0.0737 | $0.0711 |
| 2021-09-17 | $0.0732 | $0.0721 | $0.0730 | $0.0666 |
| 2021-09-18 | $0.0721 | $0.0731 | $0.0731 | $0.0706 |
| 2021-09-19 | $0.0731 | $0.0724 | $0.0724 | $0.0699 |
| 2021-09-20 | $0.0724 | $0.0685 | $0.0685 | $0.0637 |
| 2021-09-21 | $0.0685 | $0.0658 | $0.0681 | $0.0613 |
| 2021-09-22 | $0.0658 | $0.0700 | $0.0749 | $0.0695 |
| 2021-09-23 | $0.0700 | $0.0708 | $0.0729 | $0.0704 |
| 2021-09-24 | $0.0708 | $0.0686 | $0.0720 | $0.0657 |
| 2021-09-25 | $0.0686 | $0.0694 | $0.0709 | $0.0678 |
| 2021-09-26 | $0.0694 | $0.0696 | $0.0766 | $0.0688 |
| 2021-09-27 | $0.0696 | $0.0689 | $0.0710 | $0.0653 |
| 2021-09-28 | $0.0689 | $0.0773 | $0.0831 | $0.0649 |
| 2021-09-29 | $0.0773 | $0.0788 | $0.0821 | $0.0776 |
| 2021-09-30 | $0.0788 | $0.0732 | $0.0829 | $0.0711 |
| 2021-10-01 | $0.0732 | $0.0684 | $0.0808 | $0.0666 |
| 2021-10-02 | $0.0684 | $0.0670 | $0.0704 | $0.0632 |
| 2021-10-03 | $0.0670 | $0.0656 | $0.0684 | $0.0619 |
| 2021-10-04 | $0.0656 | $0.0647 | $0.0666 | $0.0609 |
| 2021-10-05 | $0.0647 | $0.0641 | $0.0674 | $0.0640 |
| 2021-10-06 | $0.0641 | $0.0662 | $0.0680 | $0.0608 |
| 2021-10-07 | $0.0664 | $0.0646 | $0.0646 | $0.0635 |
| 2021-10-08 | $0.0647 | $0.0631 | $0.0653 | $0.0631 |
| 2021-10-09 | $0.0631 | $0.0636 | $0.0645 | $0.0630 |
| 2021-10-10 | $0.0636 | $0.0632 | $0.0632 | $0.0605 |
| 2021-10-11 | $0.0632 | $0.0627 | $0.0665 | $0.0608 |
| 2021-10-12 | $0.0627 | $0.0621 | $0.0621 | $0.0596 |
| 2021-10-13 | $0.0621 | $0.0635 | $0.0671 | $0.0635 |
| 2021-10-14 | $0.0635 | $0.0639 | $0.0672 | $0.0634 |
| 2021-10-15 | $0.0639 | $0.0619 | $0.0654 | $0.0619 |
| 2021-10-16 | $0.0619 | $0.0628 | $0.0633 | $0.0601 |
| 2021-10-17 | $0.0628 | $0.0614 | $0.0636 | $0.0605 |
| 2021-10-18 | $0.0614 | $0.0619 | $0.0619 | $0.0594 |
| 2021-10-19 | $0.0619 | $0.0603 | $0.0640 | $0.0601 |
| 2021-10-20 | $0.0603 | $0.0623 | $0.0659 | $0.0613 |
| 2021-10-21 | $0.0623 | $0.0614 | $0.0614 | $0.0577 |
| 2021-10-22 | $0.0614 | $0.0601 | $0.0601 | $0.0575 |
| 2021-10-23 | $0.0601 | $0.0595 | $0.0630 | $0.0593 |
| 2021-10-24 | $0.0595 | $0.0578 | $0.0592 | $0.0556 |
| 2021-10-25 | $0.0578 | $0.0584 | $0.0610 | $0.0528 |
| 2021-10-26 | $0.0584 | $0.0579 | $0.0579 | $0.0554 |
| 2021-10-27 | $0.0579 | $0.0549 | $0.0551 | $0.0510 |
| 2021-10-28 | $0.0549 | $0.0550 | $0.0600 | $0.0538 |
| 2021-10-29 | $0.0550 | $0.0554 | $0.0571 | $0.0535 |
| 2021-10-30 | $0.0554 | $0.0560 | $0.0560 | $0.0528 |
| 2021-10-31 | $0.0560 | $0.0576 | $0.0576 | $0.0529 |
| 2021-11-01 | $0.0576 | $0.0646 | $0.0663 | $0.0553 |
| 2021-11-02 | $0.0646 | $0.0631 | $0.0694 | $0.0631 |
| 2021-11-03 | $0.0631 | $0.0628 | $0.0637 | $0.0599 |
| 2021-11-04 | $0.0628 | $0.0628 | $0.0643 | $0.0613 |
| 2021-11-05 | $0.0628 | $0.0629 | $0.0630 | $0.0613 |
| 2021-11-06 | $0.0629 | $0.0632 | $0.0645 | $0.0613 |
| 2021-11-07 | $0.0632 | $0.0622 | $0.0645 | $0.0586 |
| 2021-11-08 | $0.0622 | $0.0631 | $0.0659 | $0.0630 |
| 2021-11-09 | $0.0631 | $0.0647 | $0.0654 | $0.0599 |
| 2021-11-10 | $0.0647 | $0.0644 | $0.0660 | $0.0628 |
| 2021-11-11 | $0.0644 | $0.0619 | $0.0658 | $0.0613 |
| 2021-11-12 | $0.0619 | $0.0627 | $0.0644 | $0.0598 |
| 2021-11-13 | $0.0627 | $0.0650 | $0.0658 | $0.0624 |
| 2021-11-14 | $0.0650 | $0.0627 | $0.0651 | $0.0627 |
| 2021-11-15 | $0.0627 | $0.0624 | $0.0632 | $0.0601 |
| 2021-11-16 | $0.0624 | $0.0579 | $0.0610 | $0.0576 |
| 2021-11-17 | $0.0579 | $0.0615 | $0.0622 | $0.0590 |
| 2021-11-18 | $0.0615 | $0.0580 | $0.0600 | $0.0566 |
| 2021-11-19 | $0.0580 | $0.0583 | $0.0624 | $0.0583 |
| 2021-11-20 | $0.0583 | $0.0586 | $0.0617 | $0.0584 |
| 2021-11-21 | $0.0586 | $0.0550 | $0.0576 | $0.0542 |
| 2021-11-22 | $0.0550 | $0.0548 | $0.0554 | $0.0490900 |
| 2021-11-23 | $0.0548 | $0.0554 | $0.0582 | $0.0544 |
| 2021-11-24 | $0.0554 | $0.0532 | $0.0560 | $0.0520 |
| 2021-11-25 | $0.0532 | $0.0543 | $0.0578 | $0.0543 |
| 2021-11-26 | $0.0543 | $0.0504 | $0.0526 | $0.0485100 |
| 2021-11-27 | $0.0504 | $0.0515 | $0.0517 | $0.0495300 |
| 2021-11-28 | $0.0515 | $0.0517 | $0.0550 | $0.0517 |
| 2021-11-29 | $0.0517 | $0.0531 | $0.0564 | $0.0522 |
| 2021-11-30 | $0.0531 | $0.0545 | $0.0565 | $0.0512 |
| 2021-12-01 | $0.0545 | $0.0524 | $0.0542 | $0.0503 |
| 2021-12-02 | $0.0524 | $0.0504 | $0.0529 | $0.0451500 |
| 2021-12-03 | $0.0504 | $0.0492400 | $0.0502 | $0.0466200 |
| 2021-12-04 | $0.0492400 | $0.0426400 | $0.0513 | $0.0406200 |
| 2021-12-05 | $0.0426400 | $0.0419700 | $0.0463800 | $0.0414600 |
| 2021-12-06 | $0.0419700 | $0.0445300 | $0.0466200 | $0.0434000 |
| 2021-12-07 | $0.0445300 | $0.0470600 | $0.0471900 | $0.0430500 |
| 2021-12-08 | $0.0470600 | $0.0468400 | $0.0484800 | $0.0458200 |
| 2021-12-09 | $0.0468400 | $0.0442000 | $0.0442000 | $0.0409100 |
| 2021-12-10 | $0.0442000 | $0.0433600 | $0.0435100 | $0.0418700 |
| 2021-12-11 | $0.0433600 | $0.0444000 | $0.0457900 | $0.0441200 |
| 2021-12-12 | $0.0444000 | $0.0464800 | $0.0469800 | $0.0449100 |
| 2021-12-13 | $0.0464800 | $0.0414800 | $0.0439800 | $0.0393600 |
| 2021-12-14 | $0.0414800 | $0.0438700 | $0.0452300 | $0.0423300 |
| 2021-12-15 | $0.0438700 | $0.0473600 | $0.0492100 | $0.0451500 |
| 2021-12-16 | $0.0473600 | $0.0479200 | $0.0482000 | $0.0449100 |
| 2021-12-17 | $0.0479200 | $0.0479100 | $0.0523 | $0.0467100 |
| 2021-12-18 | $0.0479100 | $0.0499200 | $0.0563 | $0.0487700 |
| 2021-12-19 | $0.0499200 | $0.0497600 | $0.0523 | $0.0494500 |
| 2021-12-20 | $0.0497600 | $0.0539 | $0.0560 | $0.0500 |
| 2021-12-21 | $0.0539 | $0.0564 | $0.0564 | $0.0509 |
| 2021-12-22 | $0.0564 | $0.0551 | $0.0573 | $0.0540 |
| 2021-12-23 | $0.0551 | $0.0561 | $0.0592 | $0.0557 |
| 2021-12-24 | $0.0561 | $0.0560 | $0.0568 | $0.0545 |
| 2021-12-25 | $0.0560 | $0.0547 | $0.0575 | $0.0533 |
| 2021-12-26 | $0.0547 | $0.0559 | $0.0570 | $0.0542 |
| 2021-12-27 | $0.0559 | $0.0625 | $0.0638 | $0.0556 |
| 2021-12-28 | $0.0625 | $0.0565 | $0.0599 | $0.0565 |
| 2021-12-29 | $0.0565 | $0.0567 | $0.0616 | $0.0540 |
| 2021-12-30 | $0.0567 | $0.0564 | $0.0585 | $0.0550 |
| 2021-12-31 | $0.0564 | $0.0561 | $0.0581 | $0.0537 |
| 2022-01-01 | $0.0561 | $0.0563 | $0.0565 | $0.0561 |
| 2022-01-02 | $0.0586 | $0.0579 | $0.0602 | $0.0559 |
| 2022-01-03 | $0.0579 | $0.0533 | $0.0569 | $0.0511 |
| 2022-01-04 | $0.0533 | $0.0461100 | $0.0554 | $0.0439100 |
| 2022-01-05 | $0.0461100 | $0.0428300 | $0.0445300 | $0.0406700 |
| 2022-01-06 | $0.0428300 | $0.0442200 | $0.0442200 | $0.0395800 |
| 2022-01-07 | $0.0442200 | $0.0412700 | $0.0436600 | $0.0406300 |
| 2022-01-08 | $0.0412700 | $0.0415600 | $0.0415900 | $0.0397700 |
| 2022-01-09 | $0.0415600 | $0.0412400 | $0.0425000 | $0.0405200 |
| 2022-01-10 | $0.0412400 | $0.0391600 | $0.0408600 | $0.0391600 |
| 2022-01-11 | $0.0391600 | $0.0387500 | $0.0425500 | $0.0379100 |
| 2022-01-12 | $0.0387500 | $0.0408100 | $0.0434800 | $0.0398000 |
| 2022-01-13 | $0.0408100 | $0.0383900 | $0.0398800 | $0.0374500 |
| 2022-01-14 | $0.0383900 | $0.0394500 | $0.0413700 | $0.0390500 |
| 2022-01-15 | $0.0394500 | $0.0395400 | $0.0409800 | $0.0392800 |
| 2022-01-16 | $0.0395400 | $0.0396900 | $0.0398300 | $0.0390900 |
| 2022-01-17 | $0.0396900 | $0.0386300 | $0.0392100 | $0.0380200 |
| 2022-01-18 | $0.0386300 | $0.0385700 | $0.0400900 | $0.0368900 |
| 2022-01-19 | $0.0385700 | $0.0381900 | $0.0389900 | $0.0370500 |
| 2022-01-20 | $0.0381900 | $0.0374400 | $0.0374400 | $0.0350700 |
| 2022-01-21 | $0.0374400 | $0.0315300 | $0.0333300 | $0.0302400 |
| 2022-01-22 | $0.0315300 | $0.0293300 | $0.0306400 | $0.0265800 |
| 2022-01-23 | $0.0293300 | $0.0299900 | $0.0311900 | $0.0298100 |
| 2022-01-24 | $0.0299900 | $0.0300200 | $0.0312100 | $0.0288200 |
| 2022-01-25 | $0.0300200 | $0.0295200 | $0.0302300 | $0.0287800 |
| 2022-01-26 | $0.0295200 | $0.0318900 | $0.0319800 | $0.0286100 |
| 2022-01-27 | $0.0318900 | $0.0314900 | $0.0314900 | $0.0296000 |
| 2022-01-28 | $0.0314900 | $0.0311200 | $0.0330600 | $0.0311200 |
| 2022-01-29 | $0.0311200 | $0.0307400 | $0.0330300 | $0.0307400 |
| 2022-01-30 | $0.0307400 | $0.0305600 | $0.0323800 | $0.0305600 |
| 2022-01-31 | $0.0305600 | $0.0311900 | $0.0333700 | $0.0311900 |
| 2022-02-01 | $0.0311900 | $0.0324200 | $0.0334300 | $0.0313900 |
| 2022-02-02 | $0.0324200 | $0.0305600 | $0.0319100 | $0.0304600 |
| 2022-02-03 | $0.0305600 | $0.0317500 | $0.0321000 | $0.0304200 |
| 2022-02-04 | $0.0317500 | $0.0330000 | $0.0352800 | $0.0326700 |
| 2022-02-05 | $0.0330000 | $0.0315100 | $0.0340700 | $0.0295800 |
| 2022-02-06 | $0.0315100 | $0.0337900 | $0.0337900 | $0.0318300 |
| 2022-02-07 | $0.0337900 | $0.0344900 | $0.0365000 | $0.0335200 |
| 2022-02-08 | $0.0344900 | $0.0343100 | $0.0386700 | $0.0342400 |
| 2022-02-09 | $0.0343100 | $0.0346400 | $0.0376600 | $0.0344500 |
| 2022-02-10 | $0.0346400 | $0.0335500 | $0.0345600 | $0.0325900 |
| 2022-02-11 | $0.0335500 | $0.0331600 | $0.0335100 | $0.0307500 |
| 2022-02-12 | $0.0331600 | $0.0324800 | $0.0330400 | $0.0316600 |
| 2022-02-13 | $0.0324800 | $0.0320600 | $0.0326300 | $0.0297300 |
| 2022-02-14 | $0.0320600 | $0.0326500 | $0.0334700 | $0.0324500 |
| 2022-02-15 | $0.0326500 | $0.0338000 | $0.0354900 | $0.0331300 |
| 2022-02-16 | $0.0338000 | $0.0331800 | $0.0345200 | $0.0328100 |
| 2022-02-17 | $0.0331800 | $0.0326200 | $0.0326200 | $0.0307400 |
| 2022-02-18 | $0.0326200 | $0.0317600 | $0.0317600 | $0.0297800 |
| 2022-02-19 | $0.0317600 | $0.0321000 | $0.0321000 | $0.0306900 |
| 2022-02-20 | $0.0321000 | $0.0307100 | $0.0308400 | $0.0296100 |
| 2022-02-21 | $0.0306900 | $0.0296100 | $0.0304600 | $0.0280400 |
| 2022-02-22 | $0.0296100 | $0.0301900 | $0.0310300 | $0.0295500 |
| 2022-02-23 | $0.0301900 | $0.0292400 | $0.0298100 | $0.0286500 |
| 2022-02-24 | $0.0292400 | $0.0269100 | $0.0315600 | $0.0255400 |
| 2022-02-25 | $0.0269100 | $0.0271400 | $0.0300400 | $0.0268600 |
| 2022-02-26 | $0.0271400 | $0.0266900 | $0.0278000 | $0.0266900 |
| 2022-02-27 | $0.0266900 | $0.0243700 | $0.0264900 | $0.0241100 |
| 2022-02-28 | $0.0243700 | $0.0275600 | $0.0293100 | $0.0226000 |
| 2022-03-01 | $0.0275900 | $0.0274100 | $0.0307200 | $0.0270300 |
| 2022-03-02 | $0.0274100 | $0.0298700 | $0.0298700 | $0.0257200 |
| 2022-03-03 | $0.0298700 | $0.0282200 | $0.0287100 | $0.0258200 |
| 2022-03-04 | $0.0282200 | $0.0255200 | $0.0272700 | $0.0255200 |
| 2022-03-05 | $0.0255200 | $0.0265000 | $0.0269300 | $0.0258600 |
| 2022-03-06 | $0.0265000 | $0.0263200 | $0.0269000 | $0.0253700 |
| 2022-03-07 | $0.0263200 | $0.0256900 | $0.0264600 | $0.0216500 |
| 2022-03-08 | $0.0256900 | $0.0255100 | $0.0267500 | $0.0255100 |
| 2022-03-09 | $0.0255100 | $0.0264300 | $0.0282600 | $0.0246200 |
| 2022-03-10 | $0.0264300 | $0.0261600 | $0.0265300 | $0.0235300 |
| 2022-03-11 | $0.0261600 | $0.0255500 | $0.0258600 | $0.0244200 |
| 2022-03-12 | $0.0255500 | $0.0252600 | $0.0258000 | $0.0249300 |
| 2022-03-13 | $0.0252600 | $0.0255500 | $0.0255500 | $0.0244400 |
| 2022-03-14 | $0.0255500 | $0.0254700 | $0.0265900 | $0.0252700 |
| 2022-03-15 | $0.0254700 | $0.0262000 | $0.0268000 | $0.0254400 |
| 2022-03-16 | $0.0262000 | $0.0276400 | $0.0282800 | $0.0271100 |
| 2022-03-17 | $0.0276400 | $0.0284000 | $0.0287100 | $0.0275800 |
| 2022-03-18 | $0.0284000 | $0.0298200 | $0.0301800 | $0.0285600 |
| 2022-03-19 | $0.0298200 | $0.0302600 | $0.0302600 | $0.0283500 |
| 2022-03-20 | $0.0302600 | $0.0298700 | $0.0298700 | $0.0290700 |
| 2022-03-21 | $0.0298700 | $0.0290900 | $0.0302200 | $0.0286900 |
| 2022-03-22 | $0.0290900 | $0.0312200 | $0.0312200 | $0.0293800 |
| 2022-03-23 | $0.0312200 | $0.0338400 | $0.0338400 | $0.0308600 |
| 2022-03-24 | $0.0338400 | $0.0353600 | $0.0367300 | $0.0339600 |
| 2022-03-25 | $0.0353600 | $0.0375300 | $0.0384300 | $0.0345200 |
| 2022-03-26 | $0.0375300 | $0.0374700 | $0.0387000 | $0.0352400 |
| 2022-03-27 | $0.0374700 | $0.0369200 | $0.0395600 | $0.0369200 |
| 2022-03-28 | $0.0369200 | $0.0349100 | $0.0393800 | $0.0316800 |
| 2022-03-29 | $0.0349100 | $0.0343700 | $0.0358300 | $0.0328000 |
| 2022-03-30 | $0.0343700 | $0.0338800 | $0.0346600 | $0.0321600 |
| 2022-03-31 | $0.0338800 | $0.0273100 | $0.0331600 | $0.0273100 |
| 2022-04-01 | $0.0273100 | $0.0283400 | $0.0320700 | $0.0283400 |
| 2022-04-02 | $0.0283400 | $0.0278000 | $0.0320300 | $0.0278000 |
| 2022-04-03 | $0.0278300 | $0.0291000 | $0.0295900 | $0.0282900 |
| 2022-04-04 | $0.0291000 | $0.0287900 | $0.0303800 | $0.0287200 |
| 2022-04-05 | $0.0287900 | $0.0286800 | $0.0286800 | $0.0278000 |
| 2022-04-06 | $0.0286800 | $0.0269000 | $0.0280800 | $0.0263700 |
| 2022-04-07 | $0.0269000 | $0.0259300 | $0.0283900 | $0.0259300 |
| 2022-04-08 | $0.0259300 | $0.0271100 | $0.0277500 | $0.0256400 |
| 2022-04-09 | $0.0271100 | $0.0267600 | $0.0278400 | $0.0267600 |
| 2022-04-10 | $0.0267600 | $0.0269000 | $0.0269000 | $0.0259400 |
| 2022-04-11 | $0.0269000 | $0.0253600 | $0.0257400 | $0.0248200 |
| 2022-04-12 | $0.0253600 | $0.0257700 | $0.0260800 | $0.0247800 |
| 2022-04-13 | $0.0257700 | $0.0269800 | $0.0270700 | $0.0260700 |
| 2022-04-14 | $0.0269800 | $0.0261400 | $0.0261400 | $0.0252300 |
| 2022-04-15 | $0.0261400 | $0.0263700 | $0.0267300 | $0.0258800 |
| 2022-04-16 | $0.0263700 | $0.0263400 | $0.0263900 | $0.0263200 |
| 2022-04-17 | $0.0272100 | $0.0261200 | $0.0265700 | $0.0256100 |
| 2022-04-18 | $0.0261200 | $0.0267700 | $0.0271400 | $0.0261300 |
| 2022-04-19 | $0.0267700 | $0.0260000 | $0.0272700 | $0.0259700 |
| 2022-04-20 | $0.0260000 | $0.0260100 | $0.0260400 | $0.0259300 |
| 2022-04-21 | $0.0262500 | $0.0256900 | $0.0262600 | $0.0248900 |
| 2022-04-22 | $0.0256900 | $0.0261100 | $0.0262800 | $0.0252800 |
| 2022-04-23 | $0.0261100 | $0.0268100 | $0.0268100 | $0.0258500 |
| 2022-04-24 | $0.0268100 | $0.0271800 | $0.0271800 | $0.0263300 |
| 2022-04-25 | $0.0271800 | $0.0274200 | $0.0288300 | $0.0274200 |
| 2022-04-26 | $0.0274200 | $0.0275300 | $0.0275300 | $0.0256000 |
| 2022-04-27 | $0.0275300 | $0.0271600 | $0.0285200 | $0.0263500 |
| 2022-04-28 | $0.0271600 | $0.0274300 | $0.0282500 | $0.0274000 |
| 2022-04-29 | $0.0274300 | $0.0277800 | $0.0277800 | $0.0263100 |
| 2022-04-30 | $0.0277800 | $0.0270500 | $0.0270500 | $0.0256900 |
| 2022-05-01 | $0.0270500 | $0.0270500 | $0.0280300 | $0.0259100 |
| 2022-05-02 | $0.0270500 | $0.0263900 | $0.0273600 | $0.0261300 |
| 2022-05-03 | $0.0263900 | $0.0261400 | $0.0263600 | $0.0254700 |
| 2022-05-04 | $0.0261400 | $0.0267600 | $0.0278700 | $0.0261700 |
| 2022-05-05 | $0.0267600 | $0.0261800 | $0.0262100 | $0.0248900 |
| 2022-05-06 | $0.0261800 | $0.0251700 | $0.0257400 | $0.0249800 |
| 2022-05-07 | $0.0251700 | $0.0252500 | $0.0252500 | $0.0244800 |
| 2022-05-08 | $0.0252500 | $0.0247900 | $0.0247900 | $0.0240600 |
| 2022-05-09 | $0.0247900 | $0.0200800 | $0.0219500 | $0.0200800 |
| 2022-05-10 | $0.0200800 | $0.0210700 | $0.0214500 | $0.0201400 |
| 2022-05-11 | $0.0210700 | $0.0181800 | $0.0191200 | $0.0176600 |
| 2022-05-12 | $0.0181800 | $0.0165800 | $0.0181600 | $0.0140600 |
| 2022-05-13 | $0.0165800 | $0.0173400 | $0.0173600 | $0.0152900 |
| 2022-05-14 | $0.0173400 | $0.0184900 | $0.0190800 | $0.0175600 |
| 2022-05-15 | $0.0184900 | $0.0183900 | $0.0199100 | $0.0183900 |
| 2022-05-16 | $0.0183900 | $0.0163200 | $0.0185900 | $0.0162800 |
| 2022-05-17 | $0.0163200 | $0.0168000 | $0.0181800 | $0.0167100 |
| 2022-05-18 | $0.0168000 | $0.0162700 | $0.0166100 | $0.0153700 |
| 2022-05-19 | $0.0162700 | $0.0165700 | $0.0175500 | $0.0165700 |
| 2022-05-20 | $0.0165700 | $0.0160700 | $0.0170200 | $0.0158100 |
| 2022-05-21 | $0.0160700 | $0.0161800 | $0.0169700 | $0.0159800 |
| 2022-05-22 | $0.0161800 | $0.0165300 | $0.0173500 | $0.0165300 |
| 2022-05-23 | $0.0165300 | $0.0166500 | $0.0166900 | $0.0159600 |
| 2022-05-24 | $0.0166500 | $0.0162200 | $0.0168100 | $0.0160400 |
| 2022-05-25 | $0.0162200 | $0.0163000 | $0.0164200 | $0.0157200 |
| 2022-05-26 | $0.0163000 | $0.0152200 | $0.0159400 | $0.0148700 |
| 2022-05-27 | $0.0152200 | $0.0149500 | $0.0154700 | $0.0143200 |
| 2022-05-28 | $0.0149500 | $0.0159400 | $0.0159700 | $0.0153100 |
| 2022-05-29 | $0.0159400 | $0.0155100 | $0.0161200 | $0.0155100 |
| 2022-05-30 | $0.0155100 | $0.0165800 | $0.0173400 | $0.0165800 |
| 2022-05-31 | $0.0165800 | $0.0164000 | $0.0164000 | $0.0157200 |
| 2022-06-01 | $0.0164000 | $0.0166500 | $0.0168800 | $0.0152700 |
| 2022-06-02 | $0.0166500 | $0.0178600 | $0.0178600 | $0.0165200 |
| 2022-06-03 | $0.0178600 | $0.0171900 | $0.0175900 | $0.0165800 |
| 2022-06-04 | $0.0171900 | $0.0181100 | $0.0184500 | $0.0174800 |
| 2022-06-05 | $0.0181100 | $0.0205700 | $0.0205700 | $0.0178800 |
| 2022-06-06 | $0.0205700 | $0.0220800 | $0.0245100 | $0.0201300 |
| 2022-06-07 | $0.0220800 | $0.0219000 | $0.0224800 | $0.0208300 |
| 2022-06-08 | $0.0219000 | $0.0219900 | $0.0223900 | $0.0210300 |
| 2022-06-09 | $0.0219900 | $0.0217700 | $0.0220800 | $0.0211500 |
| 2022-06-10 | $0.0217700 | $0.0221400 | $0.0221400 | $0.0195300 |
| 2022-06-11 | $0.0221400 | $0.0211200 | $0.0215600 | $0.0200000 |
| 2022-06-12 | $0.0211200 | $0.0198500 | $0.0205200 | $0.0189900 |
| 2022-06-13 | $0.0198500 | $0.0162000 | $0.0178300 | $0.0153300 |
| 2022-06-14 | $0.0162000 | $0.0156900 | $0.0172700 | $0.0155200 |
| 2022-06-15 | $0.0156900 | $0.0164100 | $0.0185200 | $0.0160800 |
| 2022-06-16 | $0.0164100 | $0.0156900 | $0.0158900 | $0.0141600 |
| 2022-06-17 | $0.0156900 | $0.0161700 | $0.0161700 | $0.0155600 |
| 2022-06-18 | $0.0161700 | $0.0146700 | $0.0152900 | $0.0141000 |
| 2022-06-19 | $0.0146700 | $0.0149600 | $0.0173600 | $0.0149600 |
| 2022-06-20 | $0.0149600 | $0.0152600 | $0.0158500 | $0.0149600 |
| 2022-06-21 | $0.0152600 | $0.0168700 | $0.0172200 | $0.0152300 |
| 2022-06-22 | $0.0168700 | $0.0158400 | $0.0162500 | $0.0151100 |
| 2022-06-23 | $0.0158400 | $0.0167500 | $0.0177200 | $0.0166500 |
| 2022-06-24 | $0.0167500 | $0.0174700 | $0.0179300 | $0.0169500 |
| 2022-06-25 | $0.0174700 | $0.0176200 | $0.0185000 | $0.0174000 |
| 2022-06-26 | $0.0176200 | $0.0178900 | $0.0180100 | $0.0166700 |
| 2022-06-27 | $0.0178900 | $0.0184600 | $0.0196500 | $0.0177800 |
| 2022-06-28 | $0.0184600 | $0.0172600 | $0.0180300 | $0.0166200 |
| 2022-06-29 | $0.0172600 | $0.0210300 | $0.0228500 | $0.0163500 |
| 2022-06-30 | $0.0210300 | $0.0209300 | $0.0228200 | $0.0197200 |
| 2022-07-01 | $0.0209300 | $0.0215800 | $0.0220600 | $0.0207100 |
| 2022-07-02 | $0.0215800 | $0.0219400 | $0.0227100 | $0.0217400 |
| 2022-07-03 | $0.0219400 | $0.0221300 | $0.0233200 | $0.0220900 |
| 2022-07-04 | $0.0221300 | $0.0242800 | $0.0252800 | $0.0231600 |
| 2022-07-05 | $0.0242800 | $0.0200200 | $0.0245500 | $0.0183900 |
| 2022-07-06 | $0.0200200 | $0.0202700 | $0.0219200 | $0.0202700 |
| 2022-07-07 | $0.0202700 | $0.0203000 | $0.0203200 | $0.0201700 |
| 2022-07-08 | $0.0197700 | $0.0197400 | $0.0201400 | $0.0188700 |
| 2022-07-09 | $0.0197400 | $0.0191600 | $0.0200400 | $0.0189300 |
| 2022-07-10 | $0.0191600 | $0.0190400 | $0.0191300 | $0.0183900 |
| 2022-07-11 | $0.0190300 | $0.0184100 | $0.0184100 | $0.0172700 |
| 2022-07-12 | $0.0184100 | $0.0174600 | $0.0181500 | $0.0170600 |
| 2022-07-13 | $0.0174600 | $0.0178400 | $0.0191400 | $0.0178400 |
| 2022-07-14 | $0.0178400 | $0.0180100 | $0.0201500 | $0.0176600 |
| 2022-07-15 | $0.0180100 | $0.0192800 | $0.0196400 | $0.0179800 |
| 2022-07-16 | $0.0192800 | $0.0191900 | $0.0212400 | $0.0183100 |
| 2022-07-17 | $0.0191900 | $0.0190300 | $0.0193200 | $0.0183300 |
| 2022-07-18 | $0.0190300 | $0.0200300 | $0.0225200 | $0.0199800 |
| 2022-07-19 | $0.0200300 | $0.0206800 | $0.0208200 | $0.0192900 |
| 2022-07-20 | $0.0206800 | $0.0190200 | $0.0203900 | $0.0185600 |
| 2022-07-21 | $0.0190200 | $0.0193700 | $0.0207800 | $0.0192200 |
| 2022-07-22 | $0.0193700 | $0.0193500 | $0.0195200 | $0.0184300 |
| 2022-07-23 | $0.0193500 | $0.0185900 | $0.0195200 | $0.0185900 |
| 2022-07-24 | $0.0185900 | $0.0180500 | $0.0191700 | $0.0175700 |
| 2022-07-25 | $0.0180500 | $0.0171000 | $0.0172600 | $0.0162500 |
| 2022-07-26 | $0.0171000 | $0.0168200 | $0.0178200 | $0.0168200 |
| 2022-07-27 | $0.0168200 | $0.0183300 | $0.0199500 | $0.0183300 |
| 2022-07-28 | $0.0183300 | $0.0189800 | $0.0198800 | $0.0186400 |
| 2022-07-29 | $0.0189800 | $0.0187700 | $0.0197000 | $0.0182000 |
| 2022-07-30 | $0.0187700 | $0.0183300 | $0.0191300 | $0.0180600 |
| 2022-07-31 | $0.0183300 | $0.0178400 | $0.0182400 | $0.0173000 |
| 2022-08-01 | $0.0178400 | $0.0179900 | $0.0182100 | $0.0173200 |
| 2022-08-02 | $0.0179900 | $0.0175500 | $0.0186600 | $0.0174900 |
| 2022-08-03 | $0.0175500 | $0.0179700 | $0.0179700 | $0.0174200 |
| 2022-08-04 | $0.0179700 | $0.0176900 | $0.0180300 | $0.0173700 |
| 2022-08-05 | $0.0176900 | $0.0181000 | $0.0191000 | $0.0181000 |
| 2022-08-06 | $0.0181000 | $0.0180400 | $0.0180400 | $0.0175300 |
| 2022-08-07 | $0.0180400 | $0.0182300 | $0.0183500 | $0.0177900 |
| 2022-08-08 | $0.0182300 | $0.0185600 | $0.0190600 | $0.0183100 |
| 2022-08-09 | $0.0185600 | $0.0181600 | $0.0183600 | $0.0175500 |
| 2022-08-10 | $0.0181600 | $0.0187400 | $0.0199700 | $0.0185600 |
| 2022-08-11 | $0.0187400 | $0.0187000 | $0.0190700 | $0.0182800 |
| 2022-08-12 | $0.0187000 | $0.0189300 | $0.0195100 | $0.0189300 |
| 2022-08-13 | $0.0189300 | $0.0190100 | $0.0191700 | $0.0186700 |
| 2022-08-14 | $0.0190100 | $0.0185900 | $0.0188600 | $0.0181600 |
| 2022-08-15 | $0.0185900 | $0.0181600 | $0.0186500 | $0.0176700 |
| 2022-08-16 | $0.0181600 | $0.0181900 | $0.0183200 | $0.0174600 |
| 2022-08-17 | $0.0181900 | $0.0180500 | $0.0182700 | $0.0173500 |
| 2022-08-18 | $0.0180500 | $0.0197200 | $0.0240000 | $0.0178400 |
| 2022-08-19 | $0.0197200 | $0.0177600 | $0.0177600 | $0.0161200 |
| 2022-08-20 | $0.0177600 | $0.0177600 | $0.0181500 | $0.0171800 |
| 2022-08-21 | $0.0177600 | $0.0179300 | $0.0186400 | $0.0177300 |
| 2022-08-22 | $0.0179300 | $0.0174500 | $0.0187500 | $0.0172900 |
| 2022-08-23 | $0.0174500 | $0.0174100 | $0.0183100 | $0.0173100 |
| 2022-08-24 | $0.0174100 | $0.0173900 | $0.0177900 | $0.0170800 |
| 2022-08-25 | $0.0173900 | $0.0178700 | $0.0179100 | $0.0173000 |
| 2022-08-26 | $0.0178700 | $0.0169800 | $0.0169800 | $0.0157000 |
| 2022-08-27 | $0.0169800 | $0.0166600 | $0.0171300 | $0.0164600 |
| 2022-08-28 | $0.0166600 | $0.0162600 | $0.0163800 | $0.0156300 |
| 2022-08-29 | $0.0162600 | $0.0169200 | $0.0177300 | $0.0168300 |
| 2022-08-30 | $0.0169200 | $0.0165600 | $0.0168300 | $0.0157200 |
| 2022-08-31 | $0.0165600 | $0.0164100 | $0.0168800 | $0.0157000 |
| 2022-09-01 | $0.0164100 | $0.0164000 | $0.0168400 | $0.0160700 |
| 2022-09-02 | $0.0164000 | $0.0162300 | $0.0165500 | $0.0160700 |
| 2022-09-03 | $0.0162300 | $0.0162000 | $0.0163500 | $0.0160400 |
| 2022-09-04 | $0.0162000 | $0.0163900 | $0.0166900 | $0.0163300 |
| 2022-09-05 | $0.0163900 | $0.0163400 | $0.0169800 | $0.0163400 |
| 2022-09-06 | $0.0163400 | $0.0159600 | $0.0161000 | $0.0153100 |
| 2022-09-07 | $0.0159600 | $0.0162800 | $0.0174100 | $0.0161400 |
| 2022-09-08 | $0.0162800 | $0.0162600 | $0.0165500 | $0.0160300 |
| 2022-09-09 | $0.0162600 | $0.0172600 | $0.0175400 | $0.0169200 |
| 2022-09-10 | $0.0172600 | $0.0176400 | $0.0183500 | $0.0176400 |
| 2022-09-11 | $0.0176400 | $0.0178300 | $0.0180200 | $0.0173900 |
| 2022-09-12 | $0.0178300 | $0.0186900 | $0.0188100 | $0.0173200 |
| 2022-09-13 | $0.0186900 | $0.0170800 | $0.0173800 | $0.0167500 |
| 2022-09-14 | $0.0170800 | $0.0170800 | $0.0178700 | $0.0170800 |
| 2022-09-15 | $0.0170800 | $0.0169300 | $0.0169300 | $0.0153300 |
| 2022-09-16 | $0.0169300 | $0.0169100 | $0.0169100 | $0.0163600 |
| 2022-09-17 | $0.0169100 | $0.0169600 | $0.0169700 | $0.0168700 |
| 2022-10-02 | $0.0169200 | $0.0168000 | $0.0168100 | $0.0162900 |
| 2022-10-03 | $0.0168000 | $0.0168300 | $0.0168400 | $0.0166500 |
| زوج | الصرف |
|---|---|
| EXM/BTC | exmo |
| EXM/ETH | exmo |
| EXM/RUB | exmo |
| EXM/USD | exmo |
| EXM/USDT | exmo |
| EXM/BTC | hitbtc |
وصف
وصف
عملات ذات صلة
