V-ID Sıra 328

$0.286554

V-ID Sıra 328

Web sitesi Twitter

46,258,012 VIDT

24-Saat Hacmi

248 BTC

1 H

1.39 %

24 H

9.44 %

7 d

42.53 %

Bugün V-ID ABD doları cinsinden fiyat şu anda 0.2866 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00003098 BTC. Toplamda 46,258,012 VIDT şu anda piyasada dolaşıyor. V-ID fiyatlar şu anda bir değişiklik yaşıyor 9.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.023 M US dollars V-ID işlem görmüştür Kripto Değişimleri. Almak V-ID's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

V-ID

Sembol

VIDT

Algoritma

BTC fiyat

0.00003098 BTC

BTC pazar

1,433 BTC

BTC 24h Vol

248 BTC

Toplam Madeni Paralar

46,258,012 VIDT

1.39 %

24h

9.44 %

42.53 %

Twitter

V-ID

Web sitesi

V-ID

Share V-ID Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-01-20	$0.6148000	$0.6202000	$0.6377000	$0.5999000
2021-01-21	$0.6177000	$0.5507000	$0.5768000	$0.5338000
2021-01-22	$0.5530000	$0.5598000	$0.6060000	$0.5496000
2021-01-23	$0.5598000	$0.5590000	$0.5677000	$0.5343000
2021-01-24	$0.5590000	$0.5566000	$0.5798000	$0.5485000
2021-01-25	$0.5566000	$0.5267000	$0.5571000	$0.4964000
2021-01-26	$0.5267000	$0.6103000	$0.6188000	$0.5271000
2021-01-27	$0.6103000	$0.5917000	$0.6060000	$0.5500000
2021-01-28	$0.5917000	$0.6043000	$0.6716000	$0.6023000
2021-01-29	$0.6043000	$0.5819000	$0.6480000	$0.5097000
2021-01-30	$0.5819000	$0.5690000	$0.6047000	$0.5573000
2021-01-31	$0.5690000	$0.5505000	$0.5701000	$0.5323000
2021-02-01	$0.5505000	$0.5644000	$0.5953000	$0.5352000
2021-02-02	$0.5644000	$0.5513000	$0.6149000	$0.5378000
2021-02-03	$0.5513000	$0.5667000	$0.8040000	$0.5637000
2021-02-04	$0.5667000	$0.5340000	$0.6002000	$0.5204000
2021-02-05	$0.5340000	$0.6314000	$0.6681000	$0.5524000
2021-02-06	$0.6314000	$0.5607000	$0.6471000	$0.5136000
2021-02-07	$0.5607000	$0.5403000	$0.5772000	$0.5313000
2021-02-08	$0.5403000	$0.5419000	$0.6682000	$0.5373000
2021-02-09	$0.5419000	$0.5883000	$0.6023000	$0.5260000
2021-02-10	$0.5883000	$0.4710000	$0.5975000	$0.4006000
2021-02-11	$0.4710000	$0.5127000	$0.5607000	$0.4167000
2021-02-12	$0.5127000	$0.6010000	$0.6190000	$0.4777000
2021-02-13	$0.6010000	$0.6328000	$0.6380000	$0.5572000
2021-02-14	$0.6328000	$0.8042000	$0.8130000	$0.6096000
2021-02-15	$0.8042000	$0.7310000	$0.8796000	$0.6390000
2021-02-16	$0.7310000	$0.7176000	$0.8204000	$0.6891000
2021-02-17	$0.7176000	$0.8053000	$0.8877000	$0.6832000
2021-02-18	$0.8053000	$0.7625000	$0.8193000	$0.7553000
2021-02-19	$0.7625000	$0.8910000	$0.9990000	$0.8071000
2021-02-20	$0.8910000	$0.7798000	$0.9162000	$0.7591000
2021-02-21	$0.7798000	$0.7879000	$0.8460000	$0.7488000
2021-02-22	$0.7879000	$0.7220000	$0.7653000	$0.6500000
2021-02-23	$0.7220000	$0.5775000	$0.6562000	$0.5115000
2021-02-24	$0.5775000	$0.6347000	$0.6580000	$0.5839000
2021-02-25	$0.6347000	$0.5546000	$0.6370000	$0.5287000
2021-02-26	$0.5546000	$0.5244000	$0.5489000	$0.5202000
2021-02-27	$0.5244000	$0.5340000	$0.5488000	$0.5201000
2021-02-28	$0.5340000	$0.5205000	$0.5449000	$0.5065000
2021-03-01	$0.5205000	$0.5554000	$0.6041000	$0.5519000
2021-03-02	$0.5554000	$0.5384000	$0.5665000	$0.5170000
2021-03-03	$0.5384000	$0.5452000	$0.5644000	$0.5105000
2021-03-04	$0.5452000	$0.5765000	$0.6176000	$0.5117000
2021-03-05	$0.5765000	$0.5697000	$0.5916000	$0.5482000
2021-03-06	$0.5697000	$0.7182000	$0.7564000	$0.5672000
2021-03-07	$0.7182000	$0.7538000	$0.7859000	$0.6819000
2021-03-08	$0.7538000	$0.7793000	$0.8118000	$0.7305000
2021-03-09	$0.7793000	$0.9514000	$0.9580000	$0.7745000
2021-03-10	$0.9514000	$1.00	$1.06	$0.7764000
2021-03-11	$1.00	$1.00	$1.21	$0.9891000
2021-03-12	$1.00	$0.8943000	$1.01	$0.8514000
2021-03-13	$0.8943000	$0.9055000	$1.02	$0.8944000
2021-03-14	$0.9055000	$0.9924000	$1.06	$0.8366000
2021-03-15	$0.9924000	$1.13	$1.14	$0.9135000
2021-03-16	$1.13	$1.20	$1.43	$1.05
2021-03-17	$1.20	$1.15	$1.28	$1.11
2021-03-18	$1.15	$1.07	$1.23	$1.02
2021-03-19	$1.07	$1.05	$1.17	$1.01
2021-03-20	$1.05	$1.04	$1.08	$0.9825000
2021-03-21	$1.04	$1.28	$1.37	$1.00
2021-03-22	$1.28	$1.12	$1.25	$1.09
2021-03-23	$1.12	$1.25	$1.26	$1.10
2021-03-24	$1.25	$1.02	$1.30	$0.9660000
2021-03-25	$1.02	$0.9677000	$1.05	$0.9405000
2021-03-26	$0.9677000	$1.13	$1.18	$1.03
2021-03-27	$1.13	$1.07	$1.20	$1.06
2021-03-28	$1.07	$1.15	$1.22	$1.05
2021-03-29	$1.15	$1.34	$1.40	$1.14
2021-03-30	$1.34	$1.55	$1.67	$1.32
2021-03-31	$1.55	$1.47	$1.67	$1.44
2021-04-01	$1.47	$1.49	$1.54	$1.38
2021-04-02	$1.49	$1.38	$1.60	$1.36
2021-04-03	$1.38	$1.28	$1.38	$1.26
2021-04-04	$1.28	$1.44	$1.47	$1.29
2021-04-05	$1.44	$1.38	$1.49	$1.36
2021-04-06	$1.38	$1.50	$1.64	$1.31
2021-04-07	$1.50	$1.26	$1.52	$1.19
2021-04-08	$1.26	$1.37	$1.41	$1.30
2021-04-09	$1.37	$1.27	$1.38	$1.23
2021-04-10	$1.27	$1.26	$1.45	$1.20
2021-04-11	$1.26	$1.27	$1.30	$1.10
2021-04-12	$1.27	$1.37	$1.42	$1.22
2021-04-13	$1.37	$1.37	$1.39	$1.36
2021-04-16	$1.25	$1.12	$1.31	$1.10
2021-04-17	$1.12	$1.10	$1.16	$1.08
2021-04-18	$1.10	$0.9286000	$1.03	$0.8251000
2021-04-19	$0.9286000	$0.8101000	$0.9365000	$0.7823000
2021-04-20	$0.8101000	$1.05	$1.15	$0.7277000
2021-04-21	$1.05	$0.9346000	$1.02	$0.9157000
2021-04-22	$0.9346000	$0.7804000	$0.9102000	$0.7773000
2021-04-23	$0.7804000	$0.7533000	$0.7917000	$0.6781000
2021-04-24	$0.7533000	$0.6951000	$0.7583000	$0.6821000
2021-04-25	$0.6951000	$0.6833000	$0.7565000	$0.6671000
2021-04-26	$0.6833000	$0.8153000	$0.8542000	$0.7396000
2021-04-27	$0.8153000	$0.9148000	$0.9401000	$0.8250000
2021-04-28	$0.9148000	$0.8737000	$0.9285000	$0.8254000
2021-04-29	$0.8737000	$0.9768000	$0.9859000	$0.8305000
2021-04-30	$0.9768000	$1.06	$1.18	$1.04
2021-05-01	$1.06	$0.9995000	$1.11	$0.9972000
2021-05-02	$0.9995000	$1.06	$1.12	$0.9411000
2021-05-03	$1.06	$1.08	$1.12	$1.04
2021-05-04	$1.08	$1.11	$1.16	$0.9142000
2021-05-05	$1.11	$1.26	$1.43	$1.19
2021-05-06	$1.26	$1.19	$1.30	$1.16
2021-05-07	$1.19	$1.25	$1.31	$1.15
2021-05-08	$1.25	$1.23	$1.46	$1.19
2021-05-09	$1.23	$1.31	$1.32	$1.15
2021-05-10	$1.31	$1.45	$1.78	$1.25
2021-05-11	$1.45	$1.41	$1.50	$1.32
2021-05-12	$1.41	$1.14	$1.30	$1.11
2021-05-13	$1.14	$1.07	$1.33	$1.03
2021-05-14	$1.07	$1.23	$1.31	$1.07
2021-05-15	$1.23	$1.03	$1.15	$1.00
2021-05-16	$1.03	$0.9884000	$1.06	$0.9670000
2021-05-17	$0.9884000	$0.8859000	$0.9825000	$0.8819000
2021-05-18	$0.8859000	$0.9019000	$0.9323000	$0.8551000
2021-05-19	$0.9019000	$0.6108000	$0.7891000	$0.4324000
2021-05-20	$0.6108000	$0.7263000	$0.7640000	$0.5939000
2021-05-21	$0.7263000	$0.5110000	$0.6985000	$0.4912000
2021-05-22	$0.5110000	$0.4461000	$0.5339000	$0.4424000
2021-05-23	$0.4461000	$0.3857000	$0.4472000	$0.3454000
2021-05-24	$0.3857000	$0.4695000	$0.4824000	$0.4187000
2021-05-25	$0.4695000	$0.4821000	$0.5436000	$0.4464000
2021-05-26	$0.4821000	$0.6374000	$0.6774000	$0.4766000
2021-05-27	$0.6374000	$0.5765000	$0.6259000	$0.5449000
2021-05-28	$0.5765000	$0.4849000	$0.5416000	$0.4685000
2021-05-29	$0.4849000	$0.4340000	$0.4853000	$0.4171000
2021-05-30	$0.4340000	$0.4772000	$0.5025000	$0.4354000
2021-05-31	$0.4772000	$0.5202000	$0.5254000	$0.4840000
2021-06-01	$0.5202000	$0.5037000	$0.5304000	$0.4971000
2021-06-02	$0.5037000	$0.5013000	$0.5253000	$0.4949000
2021-06-03	$0.5013000	$0.5492000	$0.5563000	$0.5131000
2021-06-04	$0.5492000	$0.4670000	$0.5161000	$0.4387000
2021-06-05	$0.4670000	$0.4520000	$0.4780000	$0.4449000
2021-06-06	$0.4520000	$0.4815000	$0.5721000	$0.4525000
2021-06-07	$0.4815000	$0.4201000	$0.4953000	$0.4144000
2021-06-08	$0.4201000	$0.4397000	$0.4928000	$0.3966000
2021-06-09	$0.4397000	$0.4838000	$0.5325000	$0.4633000
2021-06-10	$0.4838000	$0.5025000	$0.5752000	$0.4479000
2021-06-11	$0.5025000	$0.4783000	$0.6027000	$0.4768000
2021-06-12	$0.4783000	$0.4365000	$0.4631000	$0.4205000
2021-06-13	$0.4365000	$0.5064000	$0.5182000	$0.4663000
2021-06-14	$0.5064000	$0.5226000	$0.5869000	$0.5019000
2021-06-15	$0.5232000	$0.4920000	$0.5510000	$0.4767000
2021-06-16	$0.4920000	$0.4966000	$0.5468000	$0.4590000
2021-06-17	$0.4966000	$0.5076000	$0.5385000	$0.4829000
2021-06-18	$0.5076000	$0.4679000	$0.5088000	$0.4608000
2021-06-19	$0.4679000	$0.4624000	$0.4702000	$0.4397000
2021-06-20	$0.4624000	$0.4621000	$0.4703000	$0.4500000
2021-06-21	$0.4621000	$0.3498000	$0.4137000	$0.3485000
2021-06-22	$0.3498000	$0.3514000	$0.4061000	$0.3257000
2021-06-23	$0.3514000	$0.3833000	$0.4718000	$0.3556000
2021-06-24	$0.3833000	$0.3981000	$0.4248000	$0.3857000
2021-06-25	$0.3981000	$0.3463000	$0.3760000	$0.3302000
2021-06-26	$0.3463000	$0.3321000	$0.3560000	$0.3205000
2021-06-27	$0.3321000	$0.3569000	$0.3753000	$0.3468000
2021-06-28	$0.3569000	$0.3697000	$0.3769000	$0.3421000
2021-06-29	$0.3697000	$0.3838000	$0.4222000	$0.3777000
2021-06-30	$0.3838000	$0.3653000	$0.3821000	$0.3534000
2021-07-01	$0.3653000	$0.3529000	$0.3562000	$0.3431000
2021-07-02	$0.3529000	$0.3543000	$0.3593000	$0.3448000
2021-07-03	$0.3543000	$0.3676000	$0.3742000	$0.3600000
2021-07-04	$0.3676000	$0.3730000	$0.4160000	$0.3659000
2021-07-05	$0.3730000	$0.3532000	$0.3647000	$0.3522000
2021-07-06	$0.3532000	$0.3742000	$0.3766000	$0.3588000
2021-07-07	$0.3742000	$0.3866000	$0.4059000	$0.3608000
2021-07-08	$0.3866000	$0.3544000	$0.4116000	$0.3485000
2021-07-09	$0.3544000	$0.3637000	$0.3688000	$0.3465000
2021-07-10	$0.3637000	$0.3492000	$0.3670000	$0.3392000
2021-07-11	$0.3492000	$0.3822000	$0.3829000	$0.3535000
2021-07-12	$0.3822000	$0.3564000	$0.3713000	$0.3524000
2021-07-13	$0.3564000	$0.3503000	$0.3706000	$0.3454000
2021-07-14	$0.3503000	$0.3580000	$0.3744000	$0.3380000
2021-07-15	$0.3584000	$0.3955000	$0.4439000	$0.3452000
2021-07-16	$0.3983000	$0.3360000	$0.4092000	$0.3347000
2021-07-17	$0.3360000	$0.3410000	$0.3609000	$0.3300000
2021-07-18	$0.3410000	$0.3378000	$0.3578000	$0.3365000
2021-07-19	$0.3378000	$0.3131000	$0.3399000	$0.2980000
2021-07-20	$0.3131000	$0.2959000	$0.3033000	$0.2798000
2021-07-21	$0.2959000	$0.3365000	$0.4310000	$0.3150000
2021-07-22	$0.3365000	$0.3482000	$0.3482000	$0.3304000
2021-07-23	$0.3482000	$0.3566000	$0.3764000	$0.3468000
2021-07-24	$0.3566000	$0.3744000	$0.4001000	$0.3600000
2021-07-25	$0.3744000	$0.3795000	$0.3937000	$0.3721000
2021-07-26	$0.3795000	$0.3757000	$0.4070000	$0.3652000
2021-07-27	$0.3757000	$0.3906000	$0.4222000	$0.3867000
2021-07-28	$0.3906000	$0.3871000	$0.3995000	$0.3807000
2021-07-29	$0.3871000	$0.4035000	$0.4151000	$0.3819000
2021-07-30	$0.4035000	$0.4096000	$0.4384000	$0.4075000
2021-07-31	$0.4096000	$0.4181000	$0.4201000	$0.4023000
2021-08-01	$0.4181000	$0.3939000	$0.4147000	$0.3907000
2021-08-02	$0.3939000	$0.3998000	$0.4069000	$0.3845000
2021-08-03	$0.3998000	$0.3899000	$0.3972000	$0.3807000
2021-08-04	$0.3899000	$0.4165000	$0.4232000	$0.4037000
2021-08-05	$0.4165000	$0.4637000	$0.5037000	$0.4285000
2021-08-06	$0.4637000	$0.4958000	$0.5614000	$0.4619000
2021-08-07	$0.4958000	$0.4984000	$0.5359000	$0.4904000
2021-08-08	$0.4984000	$0.4716000	$0.4909000	$0.4633000
2021-08-09	$0.4716000	$0.4976000	$0.5194000	$0.4870000
2021-08-10	$0.4976000	$0.5034000	$0.5180000	$0.4866000
2021-08-11	$0.5034000	$0.5104000	$0.5474000	$0.5008000
2021-08-12	$0.5121000	$0.4842000	$0.5136000	$0.4638000
2021-08-13	$0.4842000	$0.5874000	$0.6247000	$0.5176000
2021-08-14	$0.5874000	$0.5549000	$0.6142000	$0.5356000
2021-08-15	$0.5549000	$0.5515000	$0.5576000	$0.5364000
2021-08-16	$0.5510000	$0.5250000	$0.5599000	$0.5185000
2021-08-17	$0.5250000	$0.5188000	$0.5492000	$0.4996000
2021-08-18	$0.5188000	$0.5160000	$0.5272000	$0.5017000
2021-08-19	$0.5160000	$0.5480000	$0.5607000	$0.5279000
2021-08-20	$0.5480000	$0.5994000	$0.6221000	$0.5718000
2021-08-21	$0.5994000	$0.6055000	$0.6182000	$0.5766000
2021-08-22	$0.6055000	$0.6077000	$0.6462000	$0.5880000
2021-08-23	$0.6077000	$0.6076000	$0.6339000	$0.5943000
2021-08-24	$0.6076000	$0.5480000	$0.5885000	$0.5384000
2021-08-25	$0.5480000	$0.5586000	$0.5757000	$0.5208000
2021-08-26	$0.5586000	$0.5201000	$0.5449000	$0.5083000
2021-08-27	$0.5201000	$0.5400000	$0.5498000	$0.5174000
2021-08-28	$0.5400000	$0.5523000	$0.5812000	$0.5303000
2021-08-29	$0.5523000	$0.5597000	$0.5953000	$0.5441000
2021-08-30	$0.5597000	$0.5352000	$0.5479000	$0.5113000
2021-08-31	$0.5353000	$0.5310000	$0.5513000	$0.5263000
2021-09-01	$0.5310000	$0.5573000	$0.5685000	$0.5392000
2021-09-02	$0.5573000	$0.5490000	$0.5751000	$0.5465000
2021-09-03	$0.5490000	$0.5607000	$0.5837000	$0.5437000
2021-09-04	$0.5607000	$0.5728000	$0.5842000	$0.5598000
2021-09-05	$0.5728000	$0.6364000	$0.7488000	$0.5810000
2021-09-06	$0.6364000	$0.8041000	$1.09	$0.6170000
2021-09-07	$0.8041000	$1.15	$1.48	$0.6382000
2021-09-08	$1.15	$1.06	$1.86	$1.03
2021-09-09	$1.06	$0.9311000	$1.25	$0.8963000
2021-09-10	$0.9311000	$0.8154000	$0.9482000	$0.7786000
2021-09-11	$0.8154000	$1.02	$1.16	$0.8071000
2021-09-12	$1.02	$1.05	$1.38	$1.02
2021-09-13	$1.05	$0.9194000	$1.04	$0.9154000
2021-09-14	$0.9194000	$1.01	$1.31	$0.9574000
2021-09-15	$1.01	$0.9827000	$1.05	$0.9524000
2021-09-16	$0.9827000	$0.9242000	$1.00	$0.8927000
2021-09-17	$0.9242000	$0.9753000	$1.09	$0.8457000
2021-09-18	$0.9753000	$0.9522000	$1.15	$0.9445000
2021-09-19	$0.9522000	$0.9181000	$0.9687000	$0.9101000
2021-09-20	$0.9181000	$0.7808000	$0.8448000	$0.7503000
2021-09-21	$0.7808000	$0.6904000	$0.7906000	$0.6811000
2021-09-22	$0.6904000	$0.8362000	$0.9225000	$0.7238000
2021-09-23	$0.8362000	$0.8485000	$0.9203000	$0.8359000
2021-09-24	$0.8485000	$0.7648000	$0.8295000	$0.7370000
2021-09-25	$0.7648000	$0.7476000	$0.8215000	$0.7429000
2021-09-26	$0.7476000	$0.7712000	$0.9033000	$0.7094000
2021-09-27	$0.7712000	$0.7826000	$0.8513000	$0.7383000
2021-09-28	$0.7826000	$0.7390000	$0.7936000	$0.7275000
2021-09-29	$0.7390000	$0.9081000	$0.9691000	$0.7386000
2021-09-30	$0.9081000	$0.8989000	$1.09	$0.8534000
2021-10-01	$0.8989000	$0.9151000	$0.9883000	$0.8939000
2021-10-02	$0.9151000	$0.8886000	$0.9496000	$0.8838000
2021-10-03	$0.8886000	$0.8923000	$0.9497000	$0.8759000
2021-10-04	$0.8923000	$0.8574000	$0.9708000	$0.8436000
2021-10-05	$0.8574000	$0.8653000	$0.9070000	$0.8467000
2021-10-06	$0.8653000	$0.8568000	$0.9414000	$0.8424000
2021-10-07	$0.8568000	$0.8295000	$0.8489000	$0.8112000
2021-10-08	$0.8295000	$0.8470000	$0.9776000	$0.8168000
2021-10-09	$0.8470000	$0.8652000	$0.8960000	$0.8504000
2021-10-10	$0.8652000	$1.31	$1.40	$0.8440000
2021-10-11	$1.31	$1.05	$1.38	$0.9965000
2021-10-12	$1.05	$0.9802000	$1.04	$0.9079000
2021-10-13	$0.9802000	$1.06	$1.23	$0.9994000
2021-10-14	$1.06	$1.02	$1.13	$1.01
2021-10-15	$1.02	$1.02	$1.10	$0.9962000
2021-10-16	$1.02	$1.00	$1.05	$0.9887000
2021-10-17	$1.00	$1.03	$1.28	$1.01
2021-10-18	$1.03	$1.03	$1.09	$1.01
2021-10-19	$1.03	$1.13	$1.19	$1.05
2021-10-20	$1.13	$1.11	$1.23	$1.08
2021-10-21	$1.11	$1.06	$1.07	$1.03
2021-10-22	$1.06	$1.08	$1.09	$1.03
2021-10-23	$1.08	$1.08	$1.12	$1.07
2021-10-24	$1.08	$1.06	$1.10	$1.04
2021-10-25	$1.06	$1.06	$1.10	$1.06
2021-10-26	$1.06	$1.03	$1.04	$0.9850000
2021-10-27	$1.03	$0.9062000	$1.01	$0.8986000
2021-10-28	$0.9062000	$0.9213000	$0.9679000	$0.8995000
2021-10-29	$0.9213000	$0.9585000	$1.06	$0.9398000
2021-10-30	$0.9585000	$0.9748000	$1.03	$0.9482000
2021-10-31	$0.9748000	$0.9828000	$1.03	$0.9620000
2021-11-01	$0.9828000	$0.9711000	$0.9870000	$0.9358000
2021-11-02	$0.9711000	$1.05	$1.07	$0.9855000
2021-11-03	$1.05	$1.02	$1.25	$1.02
2021-11-04	$1.02	$0.9955000	$1.03	$0.9807000
2021-11-05	$0.9955000	$0.9727000	$1.01	$0.9598000
2021-11-06	$0.9727000	$0.9789000	$1.02	$0.9525000
2021-11-07	$0.9789000	$1.01	$1.07	$0.9901000
2021-11-08	$1.01	$1.02	$1.08	$1.01
2021-11-09	$1.02	$1.03	$1.07	$0.9880000
2021-11-10	$1.03	$0.9408000	$1.02	$0.9382000
2021-11-11	$0.9408000	$0.9775000	$0.9963000	$0.9393000
2021-11-12	$0.9775000	$0.9929000	$1.03	$0.9620000
2021-11-13	$0.9912000	$0.9977000	$1.02	$0.9906000
2021-11-14	$0.9977000	$1.06	$1.17	$1.01
2021-11-15	$1.06	$1.02	$1.04	$0.9917000
2021-11-16	$1.02	$0.9100000	$0.9660000	$0.9088000
2021-11-17	$0.9100000	$0.9333000	$0.9622000	$0.8771000
2021-11-18	$0.9333000	$0.8824000	$0.9479000	$0.8380000
2021-11-19	$0.8824000	$0.9546000	$0.9854000	$0.8988000
2021-11-20	$0.9546000	$1.03	$1.08	$0.9500000
2021-11-21	$1.03	$0.9639000	$1.09	$0.9592000
2021-11-22	$0.9639000	$0.9436000	$0.9690000	$0.9121000
2021-11-23	$0.9436000	$0.9475000	$0.9844000	$0.9349000
2021-11-24	$0.9475000	$0.9091000	$0.9628000	$0.8879000
2021-11-25	$0.9091000	$0.9405000	$0.9505000	$0.9181000
2021-11-26	$0.9405000	$0.8551000	$0.8841000	$0.8100000
2021-11-27	$0.8563000	$0.8796000	$0.9141000	$0.8550000
2021-11-28	$0.8796000	$0.8657000	$0.9207000	$0.8646000
2021-11-29	$0.8657000	$0.8925000	$0.9550000	$0.8595000
2021-11-30	$0.8919000	$0.8770000	$0.8958000	$0.8547000
2021-12-01	$0.8757000	$0.8561000	$0.8870000	$0.8458000
2021-12-02	$0.8561000	$0.8880000	$0.9552000	$0.8365000
2021-12-03	$0.8880000	$0.9080000	$0.9316000	$0.8237000
2021-12-04	$0.9080000	$0.8032000	$0.9799000	$0.7126000
2021-12-05	$0.8032000	$0.9176000	$1.10	$0.7741000
2021-12-06	$0.9176000	$0.9565000	$1.37	$0.9150000
2021-12-07	$0.9565000	$0.9073000	$1.04	$0.8962000
2021-12-08	$0.9073000	$0.8835000	$0.9062000	$0.8501000
2021-12-09	$0.8835000	$0.8319000	$0.8691000	$0.8110000
2021-12-10	$0.8319000	$0.7953000	$0.8333000	$0.7953000
2021-12-11	$0.7985000	$0.8521000	$0.8981000	$0.8195000
2021-12-12	$0.8521000	$0.8363000	$0.8729000	$0.8328000
2021-12-13	$0.8363000	$0.7346000	$0.7949000	$0.7271000
2021-12-14	$0.7346000	$0.7573000	$0.7786000	$0.7321000
2021-12-15	$0.7573000	$0.7927000	$0.8211000	$0.7448000
2021-12-16	$0.7924000	$0.7514000	$0.7852000	$0.7485000
2021-12-17	$0.7507000	$0.7377000	$0.7640000	$0.7008000
2021-12-18	$0.7377000	$0.7446000	$0.7854000	$0.7264000
2021-12-19	$0.7446000	$0.7416000	$0.7467000	$0.7271000
2021-12-20	$0.7416000	$0.7304000	$0.7516000	$0.7107000
2021-12-21	$0.7304000	$0.7612000	$0.8800000	$0.7391000
2021-12-22	$0.7612000	$0.7968000	$0.8255000	$0.7467000
2021-12-23	$0.7968000	$0.8580000	$0.8743000	$0.8148000
2021-12-24	$0.8580000	$0.8953000	$0.9268000	$0.8211000
2021-12-25	$0.8953000	$0.8725000	$0.9118000	$0.8538000
2021-12-26	$0.8725000	$0.8706000	$0.9076000	$0.8553000
2021-12-27	$0.8706000	$0.8814000	$0.9073000	$0.8647000
2021-12-28	$0.8814000	$0.8029000	$0.8523000	$0.7815000
2021-12-29	$0.8029000	$0.7896000	$0.8198000	$0.7663000
2021-12-30	$0.7896000	$0.7970000	$0.8285000	$0.7857000
2021-12-31	$0.7970000	$0.7969000	$0.8121000	$0.7720000
2022-01-01	$0.7969000	$0.8311000	$0.8440000	$0.8091000
2022-01-02	$0.8311000	$0.8463000	$0.9130000	$0.8089000
2022-01-03	$0.8463000	$0.8523000	$0.8783000	$0.8105000
2022-01-04	$0.8524000	$0.9495000	$0.9499000	$0.8317000
2022-01-05	$0.9495000	$0.8113000	$0.9173000	$0.7996000
2022-01-06	$0.8113000	$0.8011000	$0.8261000	$0.7800000
2022-01-07	$0.8011000	$0.7254000	$0.7723000	$0.7237000
2022-01-08	$0.7254000	$0.7420000	$0.8125000	$0.7128000
2022-01-09	$0.7420000	$0.7428000	$0.7595000	$0.7302000
2022-01-10	$0.7428000	$0.7166000	$0.7601000	$0.7137000
2022-01-11	$0.7166000	$0.7467000	$0.7506000	$0.7155000
2022-01-12	$0.7467000	$0.7611000	$0.7673000	$0.7453000
2022-01-13	$0.7611000	$0.7148000	$0.7417000	$0.7119000
2022-01-14	$0.7148000	$0.7200000	$0.7330000	$0.7110000
2022-01-15	$0.7200000	$0.7515000	$0.7609000	$0.7174000
2022-01-16	$0.7515000	$0.7461000	$0.7706000	$0.7306000
2022-01-17	$0.7461000	$0.7170000	$0.7398000	$0.7056000
2022-01-18	$0.7170000	$0.7216000	$0.7322000	$0.7017000
2022-01-19	$0.7216000	$0.6989000	$0.7164000	$0.6910000
2022-01-20	$0.6989000	$0.6756000	$0.6943000	$0.6658000
2022-01-21	$0.6756000	$0.5401000	$0.6068000	$0.5383000
2022-01-22	$0.5401000	$0.4490000	$0.5275000	$0.4167000
2022-01-23	$0.4490000	$0.4736000	$0.5284000	$0.4645000
2022-01-24	$0.4736000	$0.4492000	$0.4892000	$0.4404000
2022-01-25	$0.4492000	$0.4574000	$0.4811000	$0.4452000
2022-01-26	$0.4574000	$0.4482000	$0.4902000	$0.4445000
2022-01-27	$0.4482000	$0.4678000	$0.5132000	$0.4496000
2022-01-28	$0.4678000	$0.4933000	$0.5518000	$0.4711000
2022-01-29	$0.4933000	$0.5017000	$0.5388000	$0.4937000
2022-01-30	$0.5017000	$0.4860000	$0.5099000	$0.4799000
2022-01-31	$0.4860000	$0.4835000	$0.4950000	$0.4793000
2022-02-01	$0.4835000	$0.5065000	$0.5735000	$0.4817000
2022-02-02	$0.5065000	$0.5172000	$0.5552000	$0.4729000
2022-02-03	$0.5172000	$0.5174000	$0.5834000	$0.5114000
2022-02-04	$0.5174000	$0.5336000	$0.5918000	$0.5336000
2022-02-05	$0.5336000	$0.5364000	$0.5583000	$0.5277000
2022-02-06	$0.5364000	$0.5472000	$0.5565000	$0.5344000
2022-02-07	$0.5467000	$0.5605000	$0.5816000	$0.5522000
2022-02-08	$0.5605000	$0.5417000	$0.5774000	$0.5325000
2022-02-09	$0.5417000	$0.5566000	$0.5824000	$0.5424000
2022-02-10	$0.5566000	$0.5237000	$0.5568000	$0.5224000
2022-02-11	$0.5237000	$0.4842000	$0.5330000	$0.4791000
2022-02-12	$0.4842000	$0.4980000	$0.5356000	$0.4765000
2022-02-13	$0.4980000	$0.4964000	$0.5334000	$0.4846000
2022-02-14	$0.4964000	$0.4851000	$0.5115000	$0.4813000
2022-02-15	$0.4851000	$0.5131000	$0.5269000	$0.5082000
2022-02-16	$0.5131000	$0.5074000	$0.5118000	$0.4947000
2022-02-17	$0.5074000	$0.4760000	$0.4902000	$0.4610000
2022-02-18	$0.4760000	$0.4459000	$0.4711000	$0.4451000
2022-02-19	$0.4459000	$0.4412000	$0.4520000	$0.4360000
2022-02-20	$0.4412000	$0.4139000	$0.4312000	$0.4039000
2022-02-21	$0.4139000	$0.3885000	$0.4119000	$0.3878000
2022-02-22	$0.3885000	$0.4186000	$0.4343000	$0.3965000
2022-02-23	$0.4186000	$0.3906000	$0.4234000	$0.3906000
2022-02-24	$0.3906000	$0.3801000	$0.4158000	$0.3686000
2022-02-25	$0.3801000	$0.3900000	$0.3948000	$0.3842000
2022-02-26	$0.3900000	$0.3960000	$0.4669000	$0.3890000
2022-02-27	$0.3960000	$0.3700000	$0.3896000	$0.3681000
2022-02-28	$0.3700000	$0.4194000	$0.4440000	$0.4038000
2022-03-01	$0.4194000	$0.4270000	$0.4887000	$0.4145000
2022-03-02	$0.4270000	$0.4319000	$0.4679000	$0.4196000
2022-03-03	$0.4319000	$0.4154000	$0.4324000	$0.4069000
2022-03-04	$0.4154000	$0.3986000	$0.4746000	$0.3778000
2022-03-05	$0.3986000	$0.4122000	$0.4213000	$0.3921000
2022-03-06	$0.4122000	$0.4004000	$0.4162000	$0.3885000
2022-03-07	$0.4004000	$0.3929000	$0.4412000	$0.3872000
2022-03-08	$0.3929000	$0.3968000	$0.4282000	$0.3902000
2022-03-09	$0.3968000	$0.4070000	$0.4305000	$0.4007000
2022-03-10	$0.4070000	$0.3897000	$0.3936000	$0.3775000
2022-03-11	$0.3897000	$0.3812000	$0.3959000	$0.3731000
2022-03-12	$0.3812000	$0.3842000	$0.3842000	$0.3745000
2022-03-13	$0.3842000	$0.3659000	$0.4044000	$0.3659000
2022-03-14	$0.3659000	$0.3811000	$0.3974000	$0.3731000
2022-03-15	$0.3811000	$0.3857000	$0.4140000	$0.3770000
2022-03-16	$0.3857000	$0.3969000	$0.4183000	$0.3945000
2022-03-17	$0.3969000	$0.4087000	$0.4366000	$0.3944000
2022-03-18	$0.4087000	$0.5048000	$0.6799000	$0.4012000
2022-03-19	$0.5048000	$0.4612000	$0.5136000	$0.4321000
2022-03-20	$0.4612000	$0.4376000	$0.4726000	$0.4211000
2022-03-21	$0.4376000	$0.4572000	$0.4691000	$0.4306000
2022-03-22	$0.4572000	$0.4552000	$0.4810000	$0.4497000
2022-03-23	$0.4552000	$0.4522000	$0.4612000	$0.4496000
2022-03-24	$0.4522000	$0.4594000	$0.4748000	$0.4564000
2022-03-25	$0.4594000	$0.4553000	$0.4814000	$0.4508000
2022-03-26	$0.4553000	$0.4721000	$0.4788000	$0.4566000
2022-03-27	$0.4721000	$0.4853000	$0.5040000	$0.4848000
2022-03-28	$0.4853000	$0.4765000	$0.5113000	$0.4765000
2022-03-29	$0.4765000	$0.5020000	$0.5418000	$0.4797000
2022-03-30	$0.5020000	$0.5110000	$0.5176000	$0.4870000
2022-03-31	$0.5110000	$0.4967000	$0.5085000	$0.4816000
2022-04-01	$0.4967000	$0.5287000	$0.5468000	$0.5051000
2022-04-02	$0.5287000	$0.5178000	$0.5421000	$0.5178000
2022-04-03	$0.5178000	$0.5616000	$0.6243000	$0.5198000
2022-04-04	$0.5616000	$0.5453000	$0.5724000	$0.5341000
2022-04-05	$0.5453000	$0.5506000	$0.6225000	$0.5315000
2022-04-06	$0.5506000	$0.4922000	$0.5246000	$0.4780000
2022-04-07	$0.4922000	$0.5064000	$0.5233000	$0.4890000
2022-04-08	$0.5064000	$0.4899000	$0.4984000	$0.4735000
2022-04-09	$0.4899000	$0.4944000	$0.5196000	$0.4841000
2022-04-10	$0.4944000	$0.4763000	$0.5029000	$0.4763000
2022-04-11	$0.4763000	$0.4183000	$0.4495000	$0.4112000
2022-04-12	$0.4183000	$0.4333000	$0.4406000	$0.4209000
2022-04-13	$0.4333000	$0.4448000	$0.4535000	$0.4407000
2022-04-14	$0.4448000	$0.4275000	$0.4411000	$0.4251000
2022-04-15	$0.4275000	$0.4409000	$0.4620000	$0.4300000
2022-04-16	$0.4409000	$0.4401000	$0.4427000	$0.4387000
2022-04-17	$0.4383000	$0.4171000	$0.4370000	$0.4171000
2022-04-18	$0.4171000	$0.4269000	$0.4318000	$0.4167000
2022-04-19	$0.4269000	$0.4462000	$0.4524000	$0.4275000
2022-04-20	$0.4462000	$0.4455000	$0.4483000	$0.4450000
2022-04-21	$0.4448000	$0.4207000	$0.4442000	$0.4187000
2022-04-22	$0.4207000	$0.4206000	$0.4281000	$0.4123000
2022-04-23	$0.4206000	$0.4426000	$0.5219000	$0.4177000
2022-04-24	$0.4426000	$0.4203000	$0.4464000	$0.4144000
2022-04-25	$0.4203000	$0.4222000	$0.4339000	$0.4133000
2022-04-26	$0.4222000	$0.4021000	$0.4132000	$0.3884000
2022-04-27	$0.4021000	$0.4074000	$0.4145000	$0.4023000
2022-04-28	$0.4074000	$0.4166000	$0.4253000	$0.4078000
2022-04-29	$0.4166000	$0.3856000	$0.4052000	$0.3805000
2022-04-30	$0.3856000	$0.3558000	$0.3855000	$0.3558000
2022-05-01	$0.3558000	$0.3702000	$0.3783000	$0.3540000
2022-05-02	$0.3702000	$0.3836000	$0.3936000	$0.3620000
2022-05-03	$0.3836000	$0.3701000	$0.3889000	$0.3659000
2022-05-04	$0.3701000	$0.3869000	$0.3897000	$0.3730000
2022-05-05	$0.3869000	$0.3494000	$0.3596000	$0.3439000
2022-05-06	$0.3494000	$0.3417000	$0.3525000	$0.3389000
2022-05-07	$0.3417000	$0.3245000	$0.3387000	$0.3245000
2022-05-08	$0.3245000	$0.3104000	$0.3213000	$0.3077000
2022-05-09	$0.3104000	$0.2481000	$0.2764000	$0.2406000
2022-05-10	$0.2481000	$0.2459000	$0.2726000	$0.2382000
2022-05-11	$0.2459000	$0.1489000	$0.2342000	$0.1387000
2022-05-12	$0.1489000	$0.1246000	$0.1544000	$0.1191000
2022-05-13	$0.1246000	$0.1503000	$0.1746000	$0.1243000
2022-05-14	$0.1503000	$0.1611000	$0.1632000	$0.1469000
2022-05-15	$0.1611000	$0.1803000	$0.2050000	$0.1643000
2022-05-16	$0.1803000	$0.1728000	$0.1990000	$0.1629000
2022-05-17	$0.1728000	$0.1889000	$0.1995000	$0.1752000
2022-05-18	$0.1889000	$0.1734000	$0.1889000	$0.1637000
2022-05-19	$0.1734000	$0.1996000	$0.2423000	$0.1832000
2022-05-20	$0.1996000	$0.1835000	$0.2115000	$0.1791000
2022-05-21	$0.1835000	$0.1862000	$0.1947000	$0.1809000
2022-05-22	$0.1862000	$0.1913000	$0.1949000	$0.1843000
2022-05-23	$0.1913000	$0.1852000	$0.1957000	$0.1829000
2022-05-24	$0.1852000	$0.2190000	$0.2394000	$0.1879000
2022-05-25	$0.2190000	$0.2039000	$0.2411000	$0.2039000
2022-05-26	$0.2039000	$0.1906000	$0.2029000	$0.1897000
2022-05-27	$0.1906000	$0.1813000	$0.1890000	$0.1770000
2022-05-28	$0.1813000	$0.1829000	$0.1884000	$0.1762000
2022-05-29	$0.1828000	$0.1969000	$0.2007000	$0.1804000
2022-05-30	$0.1970000	$0.2188000	$0.2261000	$0.2081000
2022-05-31	$0.2188000	$0.2110000	$0.2193000	$0.2069000
2022-06-01	$0.2110000	$0.1895000	$0.1993000	$0.1862000
2022-06-02	$0.1895000	$0.2009000	$0.2106000	$0.1915000
2022-06-03	$0.2009000	$0.1911000	$0.2045000	$0.1873000
2022-06-04	$0.1911000	$0.2024000	$0.2143000	$0.1883000
2022-06-05	$0.2024000	$0.2084000	$0.2183000	$0.1946000
2022-06-06	$0.2084000	$0.2032000	$0.2226000	$0.2013000
2022-06-07	$0.2032000	$0.2308000	$0.3121000	$0.2016000
2022-06-08	$0.2308000	$0.2183000	$0.2666000	$0.2168000
2022-06-09	$0.2183000	$0.2226000	$0.2365000	$0.2154000
2022-06-10	$0.2226000	$0.2055000	$0.2180000	$0.2006000
2022-06-11	$0.2055000	$0.1962000	$0.2180000	$0.1922000
2022-06-12	$0.1962000	$0.1808000	$0.1853000	$0.1702000
2022-06-13	$0.1808000	$0.1699000	$0.1703000	$0.1458000
2022-06-14	$0.1699000	$0.1696000	$0.1716000	$0.1606000
2022-06-15	$0.1696000	$0.1726000	$0.1778000	$0.1668000
2022-06-16	$0.1726000	$0.1569000	$0.1579000	$0.1508000
2022-06-17	$0.1569000	$0.1647000	$0.1675000	$0.1573000
2022-06-18	$0.1647000	$0.1488000	$0.1541000	$0.1457000
2022-06-19	$0.1486000	$0.1576000	$0.1628000	$0.1550000
2022-06-20	$0.1576000	$0.1646000	$0.1919000	$0.1562000
2022-06-21	$0.1646000	$0.1635000	$0.1714000	$0.1625000
2022-06-22	$0.1635000	$0.1579000	$0.1610000	$0.1567000
2022-06-23	$0.1579000	$0.1764000	$0.1770000	$0.1654000
2022-06-24	$0.1764000	$0.1765000	$0.1821000	$0.1719000
2022-06-25	$0.1765000	$0.1845000	$0.2098000	$0.1769000
2022-06-26	$0.1845000	$0.1771000	$0.1868000	$0.1769000
2022-06-27	$0.1771000	$0.1734000	$0.1817000	$0.1709000
2022-06-28	$0.1734000	$0.1663000	$0.1721000	$0.1653000
2022-06-29	$0.1663000	$0.1740000	$0.1845000	$0.1646000
2022-06-30	$0.1740000	$0.1712000	$0.1790000	$0.1680000
2022-07-01	$0.1712000	$0.1721000	$0.1823000	$0.1625000
2022-07-02	$0.1721000	$0.1817000	$0.2007000	$0.1694000
2022-07-03	$0.1817000	$0.1889000	$0.2888000	$0.1810000
2022-07-04	$0.1889000	$0.1892000	$0.2017000	$0.1876000
2022-07-05	$0.1892000	$0.1824000	$0.1887000	$0.1796000
2022-07-06	$0.1824000	$0.4386000	$0.6365000	$0.1829000
2022-07-07	$0.4386000	$0.4489000	$0.4584000	$0.4350000
2022-07-08	$0.6177000	$0.4906000	$0.8331000	$0.4673000
2022-07-09	$0.4863000	$0.4720000	$0.5281000	$0.4232000
2022-07-10	$0.4720000	$0.4344000	$0.5028000	$0.4319000
2022-07-11	$0.4344000	$0.3777000	$0.4330000	$0.3716000
2022-07-12	$0.3777000	$0.3798000	$0.4520000	$0.3638000
2022-07-13	$0.3798000	$0.3561000	$0.4313000	$0.3470000
2022-07-14	$0.3561000	$0.3224000	$0.3659000	$0.3152000
2022-07-15	$0.3224000	$0.3187000	$0.3703000	$0.3130000
2022-07-16	$0.3187000	$0.3220000	$0.3532000	$0.3152000
2022-07-17	$0.3220000	$0.3069000	$0.3325000	$0.3061000
2022-07-18	$0.3069000	$0.3392000	$0.3812000	$0.3205000
2022-07-19	$0.3392000	$0.3262000	$0.3599000	$0.3250000
2022-07-20	$0.3262000	$0.3105000	$0.3479000	$0.3049000
2022-07-21	$0.3105000	$0.3478000	$0.4036000	$0.2910000
2022-07-22	$0.3478000	$0.3197000	$0.3510000	$0.3149000
2022-07-23	$0.3197000	$0.3137000	$0.3197000	$0.3076000
2022-07-24	$0.3137000	$0.3180000	$0.3485000	$0.3110000
2022-07-25	$0.3180000	$0.3119000	$0.3298000	$0.2972000
2022-07-26	$0.3119000	$0.3074000	$0.3367000	$0.3012000
2022-07-27	$0.3074000	$0.3219000	$0.3389000	$0.3143000
2022-07-28	$0.3219000	$0.3323000	$0.3481000	$0.3247000
2022-07-29	$0.3323000	$0.3370000	$0.3808000	$0.3242000
2022-07-30	$0.3370000	$0.3277000	$0.3575000	$0.3240000
2022-07-31	$0.3277000	$0.3291000	$0.3529000	$0.3137000
2022-08-01	$0.3291000	$0.3605000	$0.3735000	$0.3286000
2022-08-02	$0.3605000	$0.3538000	$0.3766000	$0.3396000
2022-08-03	$0.3538000	$0.3675000	$0.3725000	$0.3476000
2022-08-04	$0.3675000	$0.3520000	$0.3753000	$0.3439000
2022-08-05	$0.3520000	$0.3600000	$0.3675000	$0.3554000
2022-08-06	$0.3600000	$0.3526000	$0.3655000	$0.3522000
2022-08-07	$0.3526000	$0.3591000	$0.3639000	$0.3540000
2022-08-08	$0.3591000	$0.3601000	$0.3720000	$0.3532000
2022-08-09	$0.3601000	$0.3362000	$0.3501000	$0.3300000
2022-08-10	$0.3362000	$0.3436000	$0.3505000	$0.3388000
2022-08-11	$0.3436000	$0.3362000	$0.3457000	$0.3331000
2022-08-12	$0.3362000	$0.3476000	$0.3506000	$0.3371000
2022-08-13	$0.3476000	$0.3452000	$0.3511000	$0.3374000
2022-08-14	$0.3452000	$0.3287000	$0.3433000	$0.3268000
2022-08-15	$0.3287000	$0.3259000	$0.3297000	$0.3128000
2022-08-16	$0.3259000	$0.3259000	$0.3495000	$0.3190000
2022-08-17	$0.3259000	$0.3076000	$0.3223000	$0.3057000
2022-08-18	$0.3076000	$0.3148000	$0.3325000	$0.3039000
2022-08-19	$0.3148000	$0.2627000	$0.2840000	$0.2550000
2022-08-20	$0.2627000	$0.2731000	$0.3175000	$0.2650000
2022-08-21	$0.2727000	$0.2769000	$0.2973000	$0.2741000
2022-08-22	$0.2769000	$0.2784000	$0.2788000	$0.2684000
2022-08-23	$0.2784000	$0.2957000	$0.3269000	$0.2772000
2022-08-24	$0.2957000	$0.2915000	$0.2985000	$0.2844000
2022-08-25	$0.2915000	$0.2888000	$0.3006000	$0.2857000
2022-08-26	$0.2888000	$0.2693000	$0.2772000	$0.2620000
2022-08-27	$0.2693000	$0.2695000	$0.2823000	$0.2603000
2022-08-28	$0.2695000	$0.2612000	$0.2691000	$0.2601000
2022-08-29	$0.2612000	$0.2725000	$0.2748000	$0.2638000
2022-08-30	$0.2725000	$0.2687000	$0.2760000	$0.2633000
2022-08-31	$0.2687000	$0.2663000	$0.2763000	$0.2639000
2022-09-01	$0.2663000	$0.2687000	$0.2707000	$0.2629000
2022-09-02	$0.2687000	$0.2830000	$0.2900000	$0.2656000
2022-09-03	$0.2830000	$0.2747000	$0.2813000	$0.2715000
2022-09-04	$0.2747000	$0.2767000	$0.2815000	$0.2739000
2022-09-05	$0.2770000	$0.2698000	$0.2755000	$0.2684000
2022-09-06	$0.2698000	$0.2471000	$0.2603000	$0.2466000
2022-09-07	$0.2471000	$0.2585000	$0.2612000	$0.2492000
2022-09-08	$0.2585000	$0.2705000	$0.3256000	$0.2554000
2022-09-09	$0.2705000	$0.2733000	$0.2998000	$0.2699000
2022-09-10	$0.2733000	$0.2735000	$0.2822000	$0.2724000
2022-09-11	$0.2735000	$0.2802000	$0.2954000	$0.2738000
2022-09-12	$0.2802000	$0.2932000	$0.3311000	$0.2852000
2022-09-13	$0.2932000	$0.2760000	$0.2937000	$0.2530000
2022-09-14	$0.2760000	$0.3195000	$0.3717000	$0.2768000
2022-09-15	$0.3195000	$0.2792000	$0.3166000	$0.2764000
2022-09-16	$0.2792000	$0.2838000	$0.3274000	$0.2739000
2022-09-17	$0.2838000	$0.2863000	$0.2868000	$0.2833000
2022-10-02	$0.2731000	$0.2718000	$0.2796000	$0.2680000
2022-10-03	$0.2718000	$0.2703000	$0.2720000	$0.2693000

Çift	Değiş tokuş
VIDT/BTC	bilaxy
VIDT/BTC	binance
VIDT/BUSD	binance
VIDT/USDT	binance
VIDT/BUSD	bkex
VIDT/ETH	fatbtc
VIDT/BTC	hitbtc
VIDT/USDT	hitbtc
VIDT/ETH	idex
VIDT/BTC	kucoin
VIDT/USDT	kucoin
VIDT/WETH	uniswapv2

V-ID

Tanım

ICO Details

)

V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.

VIDT is an ERC20 compliant token on the Ethereum network.

V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.

Token Reserve Split (38%):

25 % Validation;
3% Team;
8% Bounty & Airdrop;
2% Advisors;

The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.

İCO durum	Upcoming
Jeton Kaynağı	100000000
Başlangıç	2018-09-15
Bitiş	2018-12-15
Yükseltilmiş Fon (BTC)	N/A
Yükseltilmiş Fon (USD)	N/A
Başlangıç Fiyatı (USD)	0.2
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	Corporation
İCO Yargı Yetkisi	Netherlands
Legal Advisers	Alterdax
Blog	https://medium.com/@pim_vee
Beyaz kağıt	http://token.v-id.wididi.com/page/v-id-business-white-paper.php