ERD
Elrond الرتبة 82
موقع الكتروني
Twitter
11,050,299,480 ERD
شراء / بيع
Get Wallet
Elrond
Elrond السعر $ 0.0075
$ 0.0075
Elrond 24h Vol
$19,653,987
$19,653,987
Elrond القيمة السوقية $82,752,764
$82,752,764
24h Vol
2,124 BTC 1 H
2.94 %
24 H
14.51 %
7 d
25.81 %
اليوم Elrond السعر بالدولار الأمريكي حاليًا
0.0075
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000081
BTC. ما مجموعه 11,050,299,480 ERD يتم تداولها حاليًا في السوق. Elrond السعر يشهد تغييرًا حاليًا في 14.51 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.197 M US dollars Elrond تم تداولها على تبادل العملات المشفرة. احصل على Elrond's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Elrond
رمز
ERD
الخوارزمية
سعر BTC
0.00000081 BTC
BTC سوق
8,945 BTC
BTC 24h Vol
2,124 BTC
إجمالي العملات المعدنية المعدنه
11,050,299,480 ERD
1h
2.94 %
24h
14.51 %
7d
25.81 %
Twitter
موقع الكتروني
Share Elrond Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0118600 | $0.0114100 | $0.0117600 | $0.007486 |
| 2021-01-21 | $0.0113600 | $0.0101800 | $0.0101800 | $0.009869 |
| 2021-01-22 | $0.0101800 | $0.0105600 | $0.0108900 | $0.008252 |
| 2021-01-23 | $0.0105600 | $0.0102700 | $0.0102700 | $0.0099530 |
| 2021-01-24 | $0.0102700 | $0.007748 | $0.0103300 | $0.007748 |
| 2021-01-25 | $0.007748 | $0.008392 | $0.0106500 | $0.007101 |
| 2021-01-26 | $0.008392 | $0.008454 | $0.008454 | $0.008454 |
| 2021-01-27 | $0.008454 | $0.008518 | $0.008518 | $0.007910 |
| 2021-01-28 | $0.008518 | $0.007023 | $0.0100300 | $0.007023 |
| 2021-01-29 | $0.007023 | $0.006850 | $0.0113000 | $0.006850 |
| 2021-01-30 | $0.006850 | $0.0099520 | $0.0106400 | $0.006864 |
| 2021-01-31 | $0.0099520 | $0.0099430 | $0.0102700 | $0.009280 |
| 2021-02-01 | $0.0099430 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-02-02 | $0.0100600 | $0.0113700 | $0.0142100 | $0.0106600 |
| 2021-02-03 | $0.0113700 | $0.0139400 | $0.0162000 | $0.0120600 |
| 2021-02-04 | $0.0139400 | $0.0125700 | $0.0136800 | $0.0122000 |
| 2021-02-05 | $0.0125700 | $0.0145600 | $0.0145600 | $0.0122600 |
| 2021-02-06 | $0.0145600 | $0.0121700 | $0.0149200 | $0.0121700 |
| 2021-02-07 | $0.0121700 | $0.0167400 | $0.0167400 | $0.0120700 |
| 2021-02-08 | $0.0167100 | $0.0185700 | $0.0390100 | $0.0185700 |
| 2021-02-09 | $0.0185700 | $0.0274400 | $0.0279100 | $0.0186000 |
| 2021-02-10 | $0.0274400 | $0.0269100 | $0.0269100 | $0.0210800 |
| 2021-02-11 | $0.0269100 | $0.0278400 | $0.0288000 | $0.0249600 |
| 2021-02-12 | $0.0278400 | $0.0237200 | $0.0284600 | $0.0237200 |
| 2021-02-13 | $0.0237200 | $0.0146400 | $0.0283300 | $0.0146400 |
| 2021-02-14 | $0.0146400 | $0.0243300 | $0.0243300 | $0.0150800 |
| 2021-02-15 | $0.0243300 | $0.0239700 | $0.0239700 | $0.0230100 |
| 2021-02-16 | $0.0239700 | $0.0241000 | $0.0245900 | $0.0201700 |
| 2021-02-17 | $0.0241000 | $0.0224300 | $0.0312900 | $0.0219100 |
| 2021-02-18 | $0.0224300 | $0.0227000 | $0.0227000 | $0.0221800 |
| 2021-02-19 | $0.0227000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-02-20 | $0.0246100 | $0.0240400 | $0.0246000 | $0.0240400 |
| 2021-02-21 | $0.0240400 | $0.0229900 | $0.0247100 | $0.0229900 |
| 2021-02-22 | $0.0229900 | $0.0238100 | $0.0238100 | $0.0216500 |
| 2021-02-23 | $0.0238100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-24 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0199000 |
| 2021-02-25 | $0.0218800 | $0.0254200 | $0.0254200 | $0.0197700 |
| 2021-02-26 | $0.0254200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-02-27 | $0.0250200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-02-28 | $0.0249400 | $0.0258000 | $0.0262500 | $0.0230800 |
| 2021-03-01 | $0.0258000 | $0.0307700 | $0.0307700 | $0.0282900 |
| 2021-03-02 | $0.0307700 | $0.0194000 | $0.0300700 | $0.0194000 |
| 2021-03-03 | $0.0194000 | $0.0241900 | $0.0241900 | $0.0201600 |
| 2021-03-04 | $0.0241900 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2021-03-05 | $0.0232100 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-03-06 | $0.0234100 | $0.0166200 | $0.0234700 | $0.0166200 |
| 2021-03-07 | $0.0166200 | $0.0520 | $0.0657 | $0.0173300 |
| 2021-03-08 | $0.0520 | $0.0351100 | $0.0624 | $0.0314400 |
| 2021-03-09 | $0.0351100 | $0.0324100 | $0.0368000 | $0.0318600 |
| 2021-03-10 | $0.0324100 | $0.0218000 | $0.0408000 | $0.0218000 |
| 2021-03-11 | $0.0218000 | $0.0289000 | $0.0318000 | $0.0225500 |
| 2021-03-12 | $0.0289000 | $0.0274800 | $0.0297700 | $0.0274800 |
| 2021-03-13 | $0.0274800 | $0.0269200 | $0.0330400 | $0.0269200 |
| 2021-03-14 | $0.0269200 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-03-15 | $0.0259600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-03-16 | $0.0244900 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-03-17 | $0.0250500 | $0.0271000 | $0.0324000 | $0.0259200 |
| 2021-03-18 | $0.0271000 | $0.0317000 | $0.0317000 | $0.0259400 |
| 2021-03-19 | $0.0317000 | $0.0261300 | $0.0319300 | $0.0261300 |
| 2021-03-20 | $0.0261300 | $0.0319600 | $0.0319600 | $0.0261500 |
| 2021-03-21 | $0.0319600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-03-22 | $0.0315600 | $0.0254200 | $0.0297500 | $0.0211000 |
| 2021-03-23 | $0.0254200 | $0.0250000 | $0.0255500 | $0.0250000 |
| 2021-03-24 | $0.0250000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-03-25 | $0.0240600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-03-26 | $0.0236100 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-03-27 | $0.0253300 | $0.0217900 | $0.0257000 | $0.0217900 |
| 2021-03-28 | $0.0217900 | $0.0262200 | $0.0262200 | $0.0212000 |
| 2021-03-29 | $0.0262200 | $0.0247800 | $0.0270800 | $0.0242000 |
| 2021-03-30 | $0.0247800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-03-31 | $0.0252800 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-04-01 | $0.0252800 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-04-02 | $0.0252500 | $0.0253600 | $0.0253600 | $0.0218300 |
| 2021-04-03 | $0.0253600 | $0.0405200 | $0.0422400 | $0.0239700 |
| 2021-04-04 | $0.0405200 | $0.0448300 | $0.0448300 | $0.0314400 |
| 2021-04-05 | $0.0448300 | $0.0331100 | $0.0455200 | $0.0218700 |
| 2021-04-06 | $0.0331100 | $0.0331900 | $0.0332000 | $0.0331100 |
| 2021-04-07 | $0.0348100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-04-08 | $0.0335700 | $0.0290400 | $0.0348500 | $0.0267200 |
| 2021-04-09 | $0.0290400 | $0.0278900 | $0.0308000 | $0.0232400 |
| 2021-04-10 | $0.0278900 | $0.0281000 | $0.0287000 | $0.0281000 |
| 2021-04-11 | $0.0281000 | $0.0263900 | $0.0335900 | $0.0263900 |
| 2021-04-12 | $0.0263900 | $0.0263300 | $0.0299200 | $0.0251400 |
| 2021-04-13 | $0.0263300 | $0.0263300 | $0.0263600 | $0.0263200 |
| 2021-04-16 | $0.0297200 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2021-04-17 | $0.0288700 | $0.0282300 | $0.0282300 | $0.0270300 |
| 2021-04-18 | $0.0282300 | $0.0275600 | $0.0275600 | $0.0253100 |
| 2021-04-19 | $0.0275600 | $0.0267300 | $0.0272800 | $0.0245000 |
| 2021-04-20 | $0.0267300 | $0.0248600 | $0.0271200 | $0.0237300 |
| 2021-04-21 | $0.0248600 | $0.0247500 | $0.0247500 | $0.0226000 |
| 2021-04-22 | $0.0247500 | $0.0279300 | $0.0289600 | $0.0237900 |
| 2021-04-23 | $0.0279300 | $0.0214900 | $0.0276400 | $0.0214900 |
| 2021-04-24 | $0.0214900 | $0.0235500 | $0.0235500 | $0.0210500 |
| 2021-04-25 | $0.0235500 | $0.0230900 | $0.0230900 | $0.0211200 |
| 2021-04-26 | $0.0230900 | $0.0227100 | $0.0254100 | $0.0227100 |
| 2021-04-27 | $0.0227100 | $0.0236800 | $0.0236800 | $0.0214800 |
| 2021-04-28 | $0.0236800 | $0.0241500 | $0.0241500 | $0.0236000 |
| 2021-04-29 | $0.0241500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-04-30 | $0.0235800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-05-01 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-05-02 | $0.0254500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-05-03 | $0.0249100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-05-04 | $0.0251700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-05-05 | $0.0234300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-05-06 | $0.0253000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-05-07 | $0.0248300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-08 | $0.0252400 | $0.0250900 | $0.0252600 | $0.0250900 |
| 2021-05-11 | $0.0245800 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-05-12 | $0.0249700 | $0.0248000 | $0.0249800 | $0.0247900 |
| 2021-05-13 | $0.0217800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-05-14 | $0.0218700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-05-15 | $0.0219500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-05-16 | $0.0205800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2021-05-17 | $0.0204600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-05-18 | $0.0191600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-05-19 | $0.0188700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-05-20 | $0.0161800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-05-21 | $0.0178600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-05-22 | $0.0164300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-05-23 | $0.0165000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-05-24 | $0.0152800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-05-25 | $0.0170900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-05-26 | $0.0168900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-05-27 | $0.0172900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-05-28 | $0.0169600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-05-29 | $0.0157000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-05-30 | $0.0152300 | $0.0151200 | $0.0152400 | $0.0151200 |
| 2021-05-31 | $0.0156900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-06-01 | $0.0164100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-06-02 | $0.0161400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-06-03 | $0.0165300 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-06-04 | $0.0172600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-06-05 | $0.0162200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-06-06 | $0.0156400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-06-07 | $0.0157500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-06-08 | $0.0147800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-06-09 | $0.0147000 | $0.0146700 | $0.0147500 | $0.0146000 |
| 2021-06-10 | $0.0164500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-06-11 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-06-12 | $0.0164300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-06-13 | $0.0156400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-06-14 | $0.0171700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-06-15 | $0.0178300 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-06-16 | $0.0176700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-17 | $0.0168700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-06-18 | $0.0167600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-06-19 | $0.0157700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-06-20 | $0.0156300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-06-21 | $0.0156600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-06-22 | $0.0139300 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-06-23 | $0.0143200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-06-24 | $0.0148200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-06-25 | $0.0152500 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-06-26 | $0.0139000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-06-27 | $0.0142200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-06-28 | $0.0152700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-06-29 | $0.0151700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-06-30 | $0.0158000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-07-01 | $0.0154200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-07-02 | $0.0147600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-03 | $0.0148700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-07-04 | $0.0152600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-07-05 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-07-06 | $0.0148300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-07-07 | $0.0150600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-07-08 | $0.0149100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-07-09 | $0.0144600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-10 | $0.0148700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-07-11 | $0.0147500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-12 | $0.0150700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-07-13 | $0.0145600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-07-14 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-07-15 | $0.0144400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-07-16 | $0.0140200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-07-17 | $0.0138200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-07-18 | $0.0138800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-07-19 | $0.0139900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-07-20 | $0.0135700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-07-21 | $0.0131100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-07-22 | $0.0141400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-07-23 | $0.0142100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-07-24 | $0.0148000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-07-25 | $0.0150800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-07-26 | $0.0155600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-07-27 | $0.0164000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-07-28 | $0.0173800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-07-29 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-07-30 | $0.0176100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-07-31 | $0.0185800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-08-01 | $0.0182500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-08-02 | $0.0175400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-08-03 | $0.0172300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-04 | $0.0168000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-08-05 | $0.0174800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-08-06 | $0.0179900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-08-07 | $0.0188500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-08-08 | $0.0196300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-08-09 | $0.0192800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2021-08-10 | $0.0203700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2021-08-11 | $0.0200600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-08-12 | $0.0200400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-08-13 | $0.0195500 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-14 | $0.0210500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-08-15 | $0.0207200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-08-16 | $0.0206900 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-08-17 | $0.0202100 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-08-18 | $0.0196600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-08-19 | $0.0196700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-08-20 | $0.0205800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-08-21 | $0.0217100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-08-22 | $0.0215000 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-08-23 | $0.0216900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-08-24 | $0.0217900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-08-25 | $0.0209800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-08-26 | $0.0215600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-08-27 | $0.0206100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-08-28 | $0.0216000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-29 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-08-30 | $0.0214700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-08-31 | $0.0206800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-09-01 | $0.0207500 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-09-02 | $0.0214900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-09-03 | $0.0216800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-09-04 | $0.0220100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-09-05 | $0.0219700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-09-06 | $0.0227900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-09-07 | $0.0231900 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-09-08 | $0.0206200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-09-09 | $0.0202700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-09-10 | $0.0204100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-09-11 | $0.0197400 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-09-12 | $0.0198700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-09-13 | $0.0202600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-09-14 | $0.0197800 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-09-15 | $0.0207400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-09-16 | $0.0211900 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2021-09-17 | $0.0210200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-09-18 | $0.0208100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-09-19 | $0.0212600 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-09-20 | $0.0207900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-09-21 | $0.0188900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-22 | $0.0179100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-09-23 | $0.0191700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-09-24 | $0.0197500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-09-25 | $0.0188500 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-09-26 | $0.0188000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-09-27 | $0.0190100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-09-28 | $0.0185600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-09-29 | $0.0180600 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-09-30 | $0.0182800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-10-01 | $0.0192800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-10-02 | $0.0211900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-10-03 | $0.0209700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-10-04 | $0.0212200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-10-05 | $0.0216800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-10-06 | $0.0226600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-10-07 | $0.0243500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-08 | $0.0236700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-10-09 | $0.0237400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-10-10 | $0.0241900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-10-11 | $0.0240700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-10-12 | $0.0253000 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-10-13 | $0.0246400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-10-14 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-10-15 | $0.0252400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-10-16 | $0.0271400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-10-17 | $0.0267900 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-10-18 | $0.0270700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-10-19 | $0.0273000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-10-20 | $0.0282800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-21 | $0.0290500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-10-22 | $0.0274000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-10-23 | $0.0267100 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-10-24 | $0.0269800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-10-25 | $0.0267800 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-10-26 | $0.0277600 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-10-27 | $0.0265400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-10-28 | $0.0257200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-10-29 | $0.0266700 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-10-30 | $0.0274000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-10-31 | $0.0272300 | $0.0272200 | $0.0273600 | $0.0270900 |
| 2021-11-01 | $0.0269900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-11-02 | $0.0268200 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-11-03 | $0.0278300 | $0.0277400 | $0.0278900 | $0.0276900 |
| 2021-11-04 | $0.0276900 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-11-05 | $0.0270400 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-11-06 | $0.0268500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-11-07 | $0.0270700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-11-08 | $0.0278500 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-11-09 | $0.0297200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-11-10 | $0.0294500 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-11-11 | $0.0285700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-11-12 | $0.0285200 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2021-11-13 | $0.0282300 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2021-11-14 | $0.0283400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-11-15 | $0.0288200 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-11-16 | $0.0279900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-11-17 | $0.0264500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-11-18 | $0.0265600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-11-19 | $0.0250500 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2021-11-20 | $0.0255800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-11-21 | $0.0263000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-11-22 | $0.0258300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-11-23 | $0.0247700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2021-11-24 | $0.0253300 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-11-25 | $0.0251600 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2021-11-26 | $0.0259500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-11-27 | $0.0236700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-11-28 | $0.0241100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-11-29 | $0.0252300 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-11-30 | $0.0254500 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-12-01 | $0.0250700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-12-02 | $0.0251800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-12-03 | $0.0248700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-12-04 | $0.0236100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-12-05 | $0.0216700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-12-06 | $0.0217600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-12-07 | $0.0222400 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-12-09 | $0.0222300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-12-10 | $0.0209400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-12-11 | $0.0207600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-12-12 | $0.0217400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-12-13 | $0.0220500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-14 | $0.0205600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-12-15 | $0.0212900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-12-16 | $0.0215100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-12-17 | $0.0209600 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-12-18 | $0.0203100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-12-19 | $0.0206200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-12-20 | $0.0205500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-12-21 | $0.0206400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-22 | $0.0215200 | $0.0214300 | $0.0215500 | $0.0214100 |
| 2021-12-23 | $0.0213900 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-12-24 | $0.0223700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-12-25 | $0.0223700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2021-12-26 | $0.0221900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-12-27 | $0.0223500 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-12-28 | $0.0223100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-12-29 | $0.0209200 | $0.0208600 | $0.0209700 | $0.0208100 |
| 2021-12-30 | $0.0204500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-12-31 | $0.0207400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-01-01 | $0.0203300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-01-02 | $0.0210000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2022-01-03 | $0.0208100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-01-04 | $0.0204400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-01-05 | $0.0201600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-01-06 | $0.0191100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-07 | $0.0189600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-01-08 | $0.0182800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-01-09 | $0.0183400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-01-10 | $0.0184200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-11 | $0.0184100 | $0.0182800 | $0.0184300 | $0.0182800 |
| 2022-01-12 | $0.0188100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-01-13 | $0.0193200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-01-14 | $0.0187300 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-15 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-16 | $0.0189600 | $0.0188600 | $0.0189700 | $0.0188600 |
| 2022-01-17 | $0.0189600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-01-18 | $0.0185800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-01-19 | $0.0186400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-01-20 | $0.0183400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-21 | $0.0179100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-22 | $0.0160500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-01-23 | $0.0154300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-01-24 | $0.0159700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-01-25 | $0.0161500 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-01-26 | $0.0162700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-27 | $0.0162000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-01-28 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-01-29 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-01-30 | $0.0168000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-01-31 | $0.0166800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-01 | $0.0169400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-02-02 | $0.0170400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-02-03 | $0.0162400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-02-04 | $0.0164200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-02-05 | $0.0183000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-02-06 | $0.0182200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-07 | $0.0186600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-02-08 | $0.0193000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-02-09 | $0.0194000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-02-10 | $0.0195500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-11 | $0.0191500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-12 | $0.0186600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-02-13 | $0.0185900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-02-14 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-15 | $0.0187200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-16 | $0.0196100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-02-17 | $0.0193100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-02-18 | $0.0178400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-02-19 | $0.0176000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-02-20 | $0.0176500 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-02-21 | $0.0168900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-02-22 | $0.0163000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-02-23 | $0.0168400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-02-24 | $0.0164000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-02-27 | $0.0172200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-02-28 | $0.0165900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-01 | $0.0190000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-03-02 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-03-03 | $0.0193300 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-03-04 | $0.0186900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-03-05 | $0.0172300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-03-06 | $0.0173400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-03-07 | $0.0169100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-08 | $0.0167300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-03-09 | $0.0170500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-03-10 | $0.0184600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-03-11 | $0.0173600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-03-12 | $0.0170500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-03-13 | $0.0170700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-03-14 | $0.0166300 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-03-15 | $0.0174700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-03-16 | $0.0173000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-03-17 | $0.0181000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-03-18 | $0.0180200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-03-19 | $0.0183900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-03-20 | $0.0185800 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-03-21 | $0.0181500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-03-22 | $0.0180600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-03-23 | $0.0186500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-24 | $0.0188800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-03-25 | $0.0193600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-03-26 | $0.0195100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-03-27 | $0.0196000 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-03-28 | $0.0206100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-03-29 | $0.0207400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-03-30 | $0.0208800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-03-31 | $0.0207000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-04-01 | $0.0200300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-04-02 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-04-03 | $0.0201600 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-04-04 | $0.0204200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-04-05 | $0.0205100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-04-06 | $0.0200200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-07 | $0.0190000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-04-08 | $0.0191300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-04-09 | $0.0186000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-04-10 | $0.0188200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-04-11 | $0.0185500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-04-12 | $0.0174000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-04-13 | $0.0176400 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-04-14 | $0.0181100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-04-15 | $0.0175800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-04-16 | $0.0178500 | $0.0177500 | $0.0178500 | $0.0177500 |
| 2022-04-17 | $0.0177700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-04-18 | $0.0174600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-04-19 | $0.0179600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-04-20 | $0.0182600 | $0.0181400 | $0.0182600 | $0.0181400 |
| 2022-04-21 | $0.0182100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-04-22 | $0.0178200 | $0.0176500 | $0.0178200 | $0.0176400 |
| 2022-04-23 | $0.0174800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-04-24 | $0.0173600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-04-25 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-04-26 | $0.0177900 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-04-27 | $0.0167700 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-04-28 | $0.0172700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-04-29 | $0.0174900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-04-30 | $0.0169800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-05-01 | $0.0165700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-02 | $0.0169300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-05-03 | $0.0169500 | $0.0168400 | $0.0169500 | $0.0168300 |
| 2022-05-04 | $0.0166000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-05-05 | $0.0174600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-05-06 | $0.0160800 | $0.0159900 | $0.0160900 | $0.0159800 |
| 2022-05-07 | $0.0158400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-05-08 | $0.0156100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-05-09 | $0.0149700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-10 | $0.0132300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-11 | $0.0136500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-05-12 | $0.0127700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-05-13 | $0.0127200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-05-14 | $0.0128700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-05-15 | $0.0132200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-05-16 | $0.0137700 | $0.0136400 | $0.0137700 | $0.0136300 |
| 2022-05-17 | $0.0131300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-05-18 | $0.0133800 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-05-19 | $0.0126100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-20 | $0.0133200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-21 | $0.0128300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-05-22 | $0.0129400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-23 | $0.0133200 | $0.0132400 | $0.0133200 | $0.0132100 |
| 2022-05-24 | $0.0127900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-05-25 | $0.0130400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-05-26 | $0.0129800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-05-27 | $0.0128400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-05-28 | $0.0125800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-29 | $0.0127700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-05-30 | $0.0129600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-31 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-06-01 | $0.0139800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-06-02 | $0.0131100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-06-03 | $0.0133900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-04 | $0.0130600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-06-05 | $0.0131300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-06 | $0.0131600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-07 | $0.0138000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-06-08 | $0.0136900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-09 | $0.0132800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-06-10 | $0.0132400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-06-11 | $0.0127900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-06-12 | $0.0124900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-06-13 | $0.0117000 | $0.009887 | $0.009887 | $0.009887 |
| 2022-06-14 | $0.009887 | $0.009732 | $0.009732 | $0.009732 |
| 2022-06-15 | $0.009732 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-06-16 | $0.0099290 | $0.008961 | $0.008961 | $0.008961 |
| 2022-06-17 | $0.008964 | $0.008990 | $0.008990 | $0.008990 |
| 2022-06-18 | $0.008990 | $0.008340 | $0.008340 | $0.008340 |
| 2022-06-19 | $0.008340 | $0.009044 | $0.009044 | $0.009044 |
| 2022-06-20 | $0.009044 | $0.009042 | $0.009042 | $0.009042 |
| 2022-06-21 | $0.009042 | $0.009108 | $0.009108 | $0.009108 |
| 2022-06-22 | $0.009108 | $0.008781 | $0.008781 | $0.008781 |
| 2022-06-23 | $0.008781 | $0.009283 | $0.009283 | $0.009283 |
| 2022-06-24 | $0.009283 | $0.009337 | $0.009337 | $0.009337 |
| 2022-06-25 | $0.009337 | $0.009449 | $0.009449 | $0.009449 |
| 2022-06-26 | $0.009449 | $0.009254 | $0.009254 | $0.009254 |
| 2022-06-27 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2022-06-28 | $0.009116 | $0.008911 | $0.008911 | $0.008911 |
| 2022-06-29 | $0.008911 | $0.008834 | $0.008834 | $0.008834 |
| 2022-06-30 | $0.008841 | $0.008760 | $0.008760 | $0.008760 |
| 2022-07-01 | $0.008760 | $0.008470 | $0.008470 | $0.008470 |
| 2022-07-02 | $0.008470 | $0.008459 | $0.008459 | $0.008459 |
| 2022-07-03 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
| 2022-07-04 | $0.008489 | $0.008894 | $0.008894 | $0.008894 |
| 2022-07-05 | $0.008894 | $0.008870 | $0.008870 | $0.008870 |
| 2022-07-06 | $0.008870 | $0.009040 | $0.009040 | $0.009040 |
| 2022-07-07 | $0.009040 | $0.009003 | $0.009050 | $0.008991 |
| 2022-07-08 | $0.009509 | $0.009501 | $0.009501 | $0.009501 |
| 2022-07-09 | $0.009501 | $0.009496 | $0.009496 | $0.009496 |
| 2022-07-10 | $0.009496 | $0.009175 | $0.009175 | $0.009175 |
| 2022-07-11 | $0.009172 | $0.008775 | $0.008775 | $0.008775 |
| 2022-07-12 | $0.008775 | $0.008496 | $0.008496 | $0.008496 |
| 2022-07-13 | $0.008496 | $0.008902 | $0.008902 | $0.008902 |
| 2022-07-14 | $0.008902 | $0.009054 | $0.009054 | $0.009054 |
| 2022-07-15 | $0.009054 | $0.009164 | $0.009164 | $0.009164 |
| 2022-07-16 | $0.009164 | $0.009328 | $0.009328 | $0.009328 |
| 2022-07-17 | $0.009328 | $0.009149 | $0.009149 | $0.009149 |
| 2022-07-18 | $0.009149 | $0.009877 | $0.009877 | $0.009877 |
| 2022-07-19 | $0.009877 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-07-20 | $0.0103000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-07-21 | $0.0102200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-22 | $0.0101900 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-07-23 | $0.0099820 | $0.009879 | $0.009879 | $0.009879 |
| 2022-07-24 | $0.009879 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2022-07-25 | $0.0099380 | $0.009374 | $0.009374 | $0.009374 |
| 2022-07-26 | $0.009374 | $0.009354 | $0.009354 | $0.009354 |
| 2022-07-27 | $0.009354 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-28 | $0.0101000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-29 | $0.0105000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-07-30 | $0.0104600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-07-31 | $0.0104000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-01 | $0.0102600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-08-02 | $0.0102400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-03 | $0.0101200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-08-04 | $0.0100400 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-08-05 | $0.0099540 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-06 | $0.0102600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-07 | $0.0101000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-08 | $0.0102000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-09 | $0.0104800 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-08-10 | $0.0101900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-11 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-12 | $0.0105400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-13 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-14 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-15 | $0.0107000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-08-16 | $0.0106000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-18 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-19 | $0.0102100 | $0.009167 | $0.009167 | $0.009167 |
| 2022-08-20 | $0.009167 | $0.009313 | $0.009313 | $0.009313 |
| 2022-08-21 | $0.009303 | $0.009467 | $0.009467 | $0.009467 |
| 2022-08-22 | $0.009467 | $0.009416 | $0.009416 | $0.009416 |
| 2022-08-23 | $0.009416 | $0.009469 | $0.009469 | $0.009469 |
| 2022-08-24 | $0.009469 | $0.009402 | $0.009402 | $0.009402 |
| 2022-08-25 | $0.009402 | $0.009489 | $0.009489 | $0.009489 |
| 2022-08-26 | $0.009489 | $0.008909 | $0.008909 | $0.008909 |
| 2022-08-27 | $0.008909 | $0.008817 | $0.008817 | $0.008817 |
| 2022-08-28 | $0.008817 | $0.008604 | $0.008604 | $0.008604 |
| 2022-08-29 | $0.008604 | $0.008929 | $0.008929 | $0.008929 |
| 2022-08-30 | $0.008929 | $0.008718 | $0.008718 | $0.008718 |
| 2022-08-31 | $0.008718 | $0.008822 | $0.008822 | $0.008822 |
| 2022-09-01 | $0.008822 | $0.008857 | $0.008857 | $0.008857 |
| 2022-09-02 | $0.008857 | $0.008781 | $0.008781 | $0.008781 |
| 2022-09-03 | $0.008781 | $0.008727 | $0.008727 | $0.008727 |
| 2022-09-04 | $0.008727 | $0.008802 | $0.008802 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.008709 | $0.008709 | $0.008709 |
| 2022-09-06 | $0.008709 | $0.008268 | $0.008268 | $0.008268 |
| 2022-09-07 | $0.008268 | $0.008487 | $0.008487 | $0.008487 |
| 2022-09-08 | $0.008487 | $0.008502 | $0.008502 | $0.008502 |
| 2022-09-09 | $0.008502 | $0.009403 | $0.009403 | $0.009403 |
| 2022-09-10 | $0.009403 | $0.009528 | $0.009528 | $0.009528 |
| 2022-09-11 | $0.009528 | $0.009608 | $0.009608 | $0.009608 |
| 2022-09-12 | $0.009608 | $0.009856 | $0.009856 | $0.009856 |
| 2022-09-13 | $0.009856 | $0.008876 | $0.008876 | $0.008876 |
| 2022-09-14 | $0.008876 | $0.008903 | $0.008903 | $0.008903 |
| 2022-09-15 | $0.008903 | $0.008668 | $0.008668 | $0.008668 |
| 2022-09-16 | $0.008668 | $0.008714 | $0.008714 | $0.008714 |
| 2022-09-17 | $0.008714 | $0.008663 | $0.008714 | $0.008655 |
| 2022-10-02 | $0.008498 | $0.008386 | $0.008386 | $0.008386 |
| 2022-10-03 | $0.008386 | $0.008329 | $0.008393 | $0.008328 |
| زوج | الصرف |
|---|---|
| ERD/BNB | bilaxy |
| ERD/ETH | bilaxy |
| ERD/USDT | bilaxy |
| ERD/BNB | binance |
| ERD/BTC | binance |
| ERD/BUSD | binance |
| ERD/PAX | binance |
| ERD/USDC | binance |
| ERD/USDP | binance |
| ERD/USDT | binance |
| ERD/BNB | binancedex |
| ERD/BTC | bitmax |
| ERD/USDT | bitmax |
| ERD/USDT | dcoin |
| ERD/BTC | hitbtc |
وصف
وصف
Elrond (ERD) News
عملات ذات صلة
