UTT
United Traders Token Sıra 4118
Web sitesi
Twitter
0 UTT
Alım / Satım
Get Wallet
United Traders Token
United Traders Token Fiyat $ 0.6696
$ 0.6696
United Traders Token 24h Vol
$870
$870
United Traders Token Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
-0.18 %
24 H
-0.05 %
7 d
-14.56 %
Bugün United Traders Token ABD doları cinsinden fiyat şu anda
0.6696
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001198
BTC. Toplamda N/A şu anda piyasada dolaşıyor. United Traders Token fiyatlar şu anda bir değişiklik yaşıyor -0.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars United Traders Token işlem görmüştür Kripto Değişimleri. Almak United Traders Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
United Traders Token
Sembol
UTT
Algoritma
BTC fiyat
0.00001198 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 UTT
1h
-0.18 %
24h
-0.05 %
7d
-14.56 %
Twitter
Web sitesi
Share United Traders Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.1347000 | $0.1331000 | $0.1381000 | $0.1331000 |
| 2021-01-21 | $0.1331000 | $0.1283000 | $0.1283000 | $0.1157000 |
| 2021-01-22 | $0.1283000 | $0.1314000 | $0.1409000 | $0.1314000 |
| 2021-01-23 | $0.1314000 | $0.1432000 | $0.1432000 | $0.1207000 |
| 2021-01-24 | $0.1432000 | $0.1388000 | $0.1440000 | $0.1295000 |
| 2021-01-25 | $0.1388000 | $0.1246000 | $0.1388000 | $0.1246000 |
| 2021-01-26 | $0.1246000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-01-27 | $0.1255000 | $0.1071000 | $0.1263000 | $0.0949 |
| 2021-01-28 | $0.1071000 | $0.1171000 | $0.1177000 | $0.1171000 |
| 2021-01-29 | $0.1171000 | $0.1089000 | $0.1199000 | $0.1062000 |
| 2021-01-30 | $0.1089000 | $0.1030000 | $0.1229000 | $0.1030000 |
| 2021-01-31 | $0.1030000 | $0.1193000 | $0.1193000 | $0.0994300 |
| 2021-02-01 | $0.1193000 | $0.0996000 | $0.1207000 | $0.0949 |
| 2021-02-02 | $0.0996000 | $0.1183000 | $0.1183000 | $0.1055000 |
| 2021-02-03 | $0.1183000 | $0.1194000 | $0.1255000 | $0.1074000 |
| 2021-02-04 | $0.1194000 | $0.1146000 | $0.1269000 | $0.1146000 |
| 2021-02-05 | $0.1146000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-02-06 | $0.1188000 | $0.1013000 | $0.1217000 | $0.1013000 |
| 2021-02-07 | $0.1013000 | $0.1228000 | $0.1360000 | $0.1003000 |
| 2021-02-08 | $0.1228000 | $0.1806000 | $0.1806000 | $0.1463000 |
| 2021-02-09 | $0.1806000 | $0.1628000 | $0.1809000 | $0.1507000 |
| 2021-02-10 | $0.1628000 | $0.1619000 | $0.2032000 | $0.1346000 |
| 2021-02-11 | $0.1619000 | $0.1162000 | $0.1733000 | $0.1085000 |
| 2021-02-12 | $0.1162000 | $0.1328000 | $0.1328000 | $0.1067000 |
| 2021-02-13 | $0.1328000 | $0.1360000 | $0.1360000 | $0.1322000 |
| 2021-02-14 | $0.1360000 | $0.1946000 | $0.2330000 | $0.1309000 |
| 2021-02-15 | $0.2142000 | $0.2151000 | $0.2154000 | $0.2142000 |
| 2021-02-16 | $0.1917000 | $0.2164000 | $0.2164000 | $0.1962000 |
| 2021-02-17 | $0.2164000 | $0.1690000 | $0.2441000 | $0.1544000 |
| 2021-02-18 | $0.1690000 | $0.2414000 | $0.2414000 | $0.1672000 |
| 2021-02-19 | $0.2414000 | $0.2148000 | $0.2623000 | $0.2148000 |
| 2021-02-20 | $0.2148000 | $0.2337000 | $0.2342000 | $0.2141000 |
| 2021-02-21 | $0.2337000 | $0.2586000 | $0.2695000 | $0.2396000 |
| 2021-02-22 | $0.2586000 | $0.2533000 | $0.2706000 | $0.2273000 |
| 2021-02-23 | $0.2533000 | $0.2152000 | $0.2298000 | $0.2152000 |
| 2021-02-24 | $0.2152000 | $0.2253000 | $0.2268000 | $0.2154000 |
| 2021-02-25 | $0.2493000 | $0.2608000 | $0.2608000 | $0.1829000 |
| 2021-02-26 | $0.2608000 | $0.2597000 | $0.2603000 | $0.2531000 |
| 2021-02-27 | $0.2594000 | $0.2771000 | $0.2771000 | $0.2587000 |
| 2021-02-28 | $0.2623000 | $0.2823000 | $0.2823000 | $0.2535000 |
| 2021-03-01 | $0.2845000 | $0.2486000 | $0.3143000 | $0.2486000 |
| 2021-03-02 | $0.2486000 | $0.2508000 | $0.2508000 | $0.2483000 |
| Çift | Değiş tokuş |
|---|---|
| UTT/ETH | etherdelta |
| UTT/BTC | hitbtc |
| UTT/ETH | hitbtc |
| UTT/USDT | hitbtc |
Tanım
Tanım
İlgili Paralar
