BNK
Bankera الرتبة 480
موقع الكتروني
Twitter
24,618,912,108 BNK
شراء / بيع
Get Wallet
Bankera
Bankera السعر $ 0.0032
$ 0.0032
Bankera 24h Vol
$14,354
$14,354
Bankera القيمة السوقية $78,124,138
$78,124,138
24h Vol
0 BTC 1 H
-0.68 %
24 H
-1.84 %
7 d
-1.14 %
اليوم Bankera السعر بالدولار الأمريكي حاليًا
0.0032
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000006
BTC. ما مجموعه 24,618,912,108 BNK يتم تداولها حاليًا في السوق. Bankera السعر يشهد تغييرًا حاليًا في -1.84 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Bankera تم تداولها على تبادل العملات المشفرة. احصل على Bankera's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bankera
رمز
BNK
الخوارزمية
سعر BTC
0.00000006 BTC
BTC سوق
1,399 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
24,618,912,108 BNK
1h
-0.68 %
24h
-1.84 %
7d
-1.14 %
Twitter
موقع الكتروني
Share Bankera Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0017370 | $0.0018450 | $0.0018450 | $0.0014700 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-01-22 | $0.0014780 | $0.0013090 | $0.0016420 | $0.0013090 |
| 2021-01-23 | $0.0013090 | $0.0013080 | $0.0016660 | $0.0013080 |
| 2021-01-24 | $0.0013080 | $0.0013920 | $0.0014900 | $0.0013920 |
| 2021-01-25 | $0.0013920 | $0.0011600 | $0.0017400 | $0.0011600 |
| 2021-01-26 | $0.0011600 | $0.0012040 | $0.0017790 | $0.0012040 |
| 2021-01-27 | $0.0012040 | $0.0016020 | $0.0016020 | $0.0010930 |
| 2021-01-28 | $0.0016020 | $0.0010650 | $0.0017170 | $0.0010650 |
| 2021-01-29 | $0.0010650 | $0.0011170 | $0.0011170 | $0.0011030 |
| 2021-01-30 | $0.0011170 | $0.0011590 | $0.0011590 | $0.0011170 |
| 2021-01-31 | $0.0011590 | $0.0010640 | $0.0011040 | $0.0010640 |
| 2021-02-01 | $0.0010640 | $0.0011550 | $0.0011550 | $0.0011130 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-02-03 | $0.0018170 | $0.0013170 | $0.0020010 | $0.0013170 |
| 2021-02-04 | $0.0013170 | $0.0011660 | $0.0012620 | $0.0011500 |
| 2021-02-05 | $0.0011660 | $0.0012740 | $0.0012740 | $0.0012570 |
| 2021-02-06 | $0.0012740 | $0.0013600 | $0.0017970 | $0.0012430 |
| 2021-02-07 | $0.0013600 | $0.0013560 | $0.0016630 | $0.0010820 |
| 2021-02-08 | $0.0013560 | $0.0015600 | $0.0015600 | $0.0014720 |
| 2021-02-09 | $0.0015600 | $0.0015770 | $0.0017900 | $0.0015770 |
| 2021-02-10 | $0.0015770 | $0.0016040 | $0.0016040 | $0.0015510 |
| 2021-02-11 | $0.0016040 | $0.0016450 | $0.0016630 | $0.0016450 |
| 2021-02-12 | $0.0016450 | $0.0013840 | $0.0016970 | $0.0013840 |
| 2021-02-13 | $0.0013840 | $0.0013450 | $0.0016540 | $0.0013450 |
| 2021-02-14 | $0.0013450 | $0.0016410 | $0.0016590 | $0.0013340 |
| 2021-02-15 | $0.0016410 | $0.0016490 | $0.0016500 | $0.0016410 |
| 2021-02-16 | $0.0016190 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-02-17 | $0.0016220 | $0.0016660 | $0.0016850 | $0.0014440 |
| 2021-02-18 | $0.0016660 | $0.0014740 | $0.0017460 | $0.0014740 |
| 2021-02-19 | $0.0014740 | $0.0015660 | $0.0015660 | $0.0014490 |
| 2021-02-20 | $0.0015660 | $0.0015320 | $0.0015320 | $0.0014750 |
| 2021-02-21 | $0.0015320 | $0.0014510 | $0.0015480 | $0.0014510 |
| 2021-02-22 | $0.0014510 | $0.0015470 | $0.0015470 | $0.0013340 |
| 2021-02-23 | $0.0015470 | $0.0013570 | $0.0014200 | $0.0013260 |
| 2021-02-24 | $0.0013570 | $0.0012510 | $0.0016900 | $0.0012510 |
| 2021-02-25 | $0.0012510 | $0.0013780 | $0.0013780 | $0.0011410 |
| 2021-02-26 | $0.0013780 | $0.0012580 | $0.0013880 | $0.0010560 |
| 2021-02-27 | $0.0012580 | $0.0012700 | $0.0012700 | $0.0011970 |
| 2021-02-28 | $0.0012700 | $0.0012380 | $0.0012380 | $0.0011950 |
| 2021-03-01 | $0.0012380 | $0.0013670 | $0.0013670 | $0.0012570 |
| 2021-03-02 | $0.0013670 | $0.0014590 | $0.0014590 | $0.0011760 |
| 2021-03-03 | $0.0014590 | $0.0013020 | $0.0016310 | $0.0012710 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0016850 | $0.0012080 | $0.0017610 | $0.0012080 |
| 2021-03-08 | $0.0012080 | $0.0016330 | $0.0022010 | $0.0012840 |
| 2021-03-09 | $0.0016330 | $0.0014420 | $0.0016660 | $0.0014420 |
| 2021-03-10 | $0.0014420 | $0.0013470 | $0.0016700 | $0.0013470 |
| 2021-03-11 | $0.0013470 | $0.0012970 | $0.0014430 | $0.0012240 |
| 2021-03-12 | $0.0012970 | $0.0018210 | $0.0018210 | $0.0012550 |
| 2021-03-13 | $0.0018210 | $0.0019020 | $0.0019790 | $0.0019020 |
| 2021-03-14 | $0.0019020 | $0.0016640 | $0.0022550 | $0.0016640 |
| 2021-03-15 | $0.0016640 | $0.0015620 | $0.0016150 | $0.0015620 |
| 2021-03-16 | $0.0015620 | $0.0012100 | $0.0015710 | $0.0012100 |
| 2021-03-17 | $0.0012100 | $0.0012400 | $0.0013860 | $0.0011120 |
| 2021-03-18 | $0.0012400 | $0.0012090 | $0.0017240 | $0.0011370 |
| 2021-03-19 | $0.0012080 | $0.0014300 | $0.0015200 | $0.0012310 |
| 2021-03-20 | $0.0014300 | $0.0015170 | $0.0015170 | $0.0014260 |
| 2021-03-21 | $0.0015170 | $0.0013200 | $0.0014990 | $0.0013200 |
| 2021-03-22 | $0.0013200 | $0.0016990 | $0.0016990 | $0.0012450 |
| 2021-03-23 | $0.0016990 | $0.0012680 | $0.0016850 | $0.0012520 |
| 2021-03-24 | $0.0012680 | $0.0013770 | $0.0013770 | $0.0012030 |
| 2021-03-25 | $0.0013770 | $0.0019520 | $0.0019520 | $0.0013330 |
| 2021-03-26 | $0.0019520 | $0.0015300 | $0.0020910 | $0.0015300 |
| 2021-03-27 | $0.0015300 | $0.0013710 | $0.0015430 | $0.0013710 |
| 2021-03-28 | $0.0013710 | $0.0013490 | $0.0017200 | $0.0012820 |
| 2021-03-29 | $0.0013490 | $0.0014350 | $0.0015260 | $0.0014170 |
| 2021-03-30 | $0.0014350 | $0.0015280 | $0.0017490 | $0.0013810 |
| 2021-03-31 | $0.0015280 | $0.0015930 | $0.0015930 | $0.0014780 |
| 2021-04-01 | $0.0015930 | $0.0018500 | $0.0018500 | $0.0016330 |
| 2021-04-02 | $0.0018500 | $0.0024120 | $0.0024120 | $0.0018780 |
| 2021-04-03 | $0.0024120 | $0.0020090 | $0.0026920 | $0.0020090 |
| 2021-04-04 | $0.0020090 | $0.0025750 | $0.0025750 | $0.0020560 |
| 2021-04-05 | $0.0025750 | $0.0017700 | $0.0026140 | $0.0016230 |
| 2021-04-06 | $0.0017700 | $0.0023240 | $0.0024080 | $0.0016900 |
| 2021-04-07 | $0.0023240 | $0.0021020 | $0.0021610 | $0.0016700 |
| 2021-04-08 | $0.0021020 | $0.0019770 | $0.0022270 | $0.0016650 |
| 2021-04-09 | $0.0019770 | $0.0020670 | $0.0025420 | $0.0019630 |
| 2021-04-10 | $0.0020670 | $0.0020060 | $0.0022830 | $0.0020060 |
| 2021-04-11 | $0.0020060 | $0.0020220 | $0.0023010 | $0.0020220 |
| 2021-04-12 | $0.0020220 | $0.0021810 | $0.0022870 | $0.0020100 |
| 2021-04-13 | $0.0023940 | $0.0024070 | $0.0024090 | $0.0023920 |
| 2021-04-16 | $0.005789 | $0.008345 | $0.0116000 | $0.005483 |
| 2021-04-17 | $0.008345 | $0.005308 | $0.007974 | $0.0045900 |
| 2021-04-18 | $0.005308 | $0.0041010 | $0.007418 | $0.0027120 |
| 2021-04-19 | $0.0041010 | $0.0031800 | $0.0039590 | $0.0031800 |
| 2021-04-20 | $0.0031800 | $0.0030790 | $0.0037790 | $0.0029860 |
| 2021-04-21 | $0.0030790 | $0.0036780 | $0.0037490 | $0.0029470 |
| 2021-04-22 | $0.0036780 | $0.0035540 | $0.0038660 | $0.0030020 |
| 2021-04-23 | $0.0035540 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2021-04-24 | $0.0030710 | $0.0030070 | $0.0030070 | $0.0025060 |
| 2021-04-25 | $0.0032810 | $0.0034140 | $0.0034370 | $0.0027630 |
| 2021-04-26 | $0.0034140 | $0.0037520 | $0.0037520 | $0.0028140 |
| 2021-04-27 | $0.0037520 | $0.0031750 | $0.0039490 | $0.0028280 |
| 2021-04-28 | $0.0031750 | $0.0031910 | $0.0036040 | $0.0031910 |
| 2021-04-29 | $0.0031910 | $0.0028960 | $0.0040830 | $0.0028960 |
| 2021-04-30 | $0.0028960 | $0.0035250 | $0.007689 | $0.0029150 |
| 2021-05-01 | $0.0035250 | $0.0036850 | $0.0041860 | $0.0036850 |
| 2021-05-02 | $0.0036850 | $0.0041030 | $0.0041030 | $0.0034830 |
| 2021-05-03 | $0.0041030 | $0.0036030 | $0.0047700 | $0.0036030 |
| 2021-05-04 | $0.0036030 | $0.0034030 | $0.0034030 | $0.0027550 |
| 2021-05-05 | $0.0034030 | $0.0037760 | $0.0037760 | $0.0030350 |
| 2021-05-06 | $0.0037760 | $0.0030380 | $0.0037360 | $0.0029680 |
| 2021-05-07 | $0.0030380 | $0.0033450 | $0.006515 | $0.0030310 |
| 2021-05-08 | $0.0033450 | $0.0023890 | $0.0037600 | $0.0023890 |
| 2021-05-09 | $0.0023890 | $0.0023560 | $0.0025920 | $0.0023170 |
| 2021-05-10 | $0.0023560 | $0.0023300 | $0.0027250 | $0.0022120 |
| 2021-05-11 | $0.0023300 | $0.0025490 | $0.0025490 | $0.0024650 |
| 2021-05-12 | $0.0025490 | $0.0019550 | $0.0023850 | $0.0019550 |
| 2021-05-13 | $0.0019060 | $0.0015990 | $0.0018590 | $0.0015990 |
| 2021-05-14 | $0.0015990 | $0.0017950 | $0.0021220 | $0.0017540 |
| 2021-05-15 | $0.0017950 | $0.0014940 | $0.0016030 | $0.0011660 |
| 2021-05-16 | $0.0014940 | $0.0015060 | $0.0015060 | $0.0013270 |
| 2021-05-17 | $0.0015060 | $0.0018040 | $0.0020010 | $0.0013120 |
| 2021-05-18 | $0.0018040 | $0.0016890 | $0.0018580 | $0.0016890 |
| 2021-05-19 | $0.0016890 | $0.0013440 | $0.0016120 | $0.0012210 |
| 2021-05-20 | $0.0013440 | $0.0014970 | $0.0016360 | $0.0014970 |
| 2021-05-21 | $0.0014970 | $0.0018030 | $0.0018030 | $0.0013150 |
| 2021-05-22 | $0.0018030 | $0.0015620 | $0.0017000 | $0.0011940 |
| 2021-05-23 | $0.0015620 | $0.0011750 | $0.0015740 | $0.0011750 |
| 2021-05-24 | $0.0011750 | $0.0013770 | $0.0014830 | $0.0013240 |
| 2021-05-25 | $0.0013770 | $0.0012450 | $0.0015970 | $0.0012450 |
| 2021-05-26 | $0.0012450 | $0.0015890 | $0.0015890 | $0.0013290 |
| 2021-05-27 | $0.0015890 | $0.0015080 | $0.0015910 | $0.0013990 |
| 2021-05-28 | $0.0015080 | $0.0013750 | $0.0014230 | $0.0011820 |
| 2021-05-29 | $0.0013750 | $0.0013670 | $0.0013670 | $0.0012760 |
| 2021-05-30 | $0.0013670 | $0.0013840 | $0.0014320 | $0.0013370 |
| 2021-05-31 | $0.0013840 | $0.0012180 | $0.0016240 | $0.0012180 |
| 2021-06-01 | $0.0012180 | $0.0016330 | $0.0016330 | $0.0010800 |
| 2021-06-02 | $0.0016330 | $0.0014890 | $0.0016780 | $0.0014620 |
| 2021-06-03 | $0.0014890 | $0.0016280 | $0.0017140 | $0.0014280 |
| 2021-06-04 | $0.0016280 | $0.0015880 | $0.0015880 | $0.0014530 |
| 2021-06-05 | $0.0015880 | $0.0015250 | $0.0015520 | $0.0014990 |
| 2021-06-06 | $0.0015250 | $0.0015180 | $0.0015720 | $0.0015180 |
| 2021-06-07 | $0.0015180 | $0.0014520 | $0.0018150 | $0.0014260 |
| 2021-06-08 | $0.0014520 | $0.0013300 | $0.0015060 | $0.0012800 |
| 2021-06-09 | $0.0013300 | $0.0016970 | $0.0018270 | $0.0013310 |
| 2021-06-10 | $0.0016970 | $0.0013590 | $0.0016070 | $0.0013590 |
| 2021-06-11 | $0.0013590 | $0.0013190 | $0.0015070 | $0.0012720 |
| 2021-06-12 | $0.0013190 | $0.0013030 | $0.0013980 | $0.0012560 |
| 2021-06-13 | $0.0013030 | $0.0013800 | $0.0013800 | $0.0012540 |
| 2021-06-14 | $0.0013800 | $0.0014200 | $0.0014200 | $0.0013170 |
| 2021-06-15 | $0.0014200 | $0.0013990 | $0.0013990 | $0.0012720 |
| 2021-06-16 | $0.0013990 | $0.0013260 | $0.0013260 | $0.0013020 |
| 2021-06-17 | $0.0013260 | $0.0011860 | $0.0013280 | $0.0011860 |
| 2021-06-18 | $0.0011860 | $0.0012510 | $0.0012510 | $0.0011170 |
| 2021-06-19 | $0.0012510 | $0.0013430 | $0.0013430 | $0.0011270 |
| 2021-06-20 | $0.0013430 | $0.0012340 | $0.0013910 | $0.0011220 |
| 2021-06-21 | $0.0012340 | $0.0009060 | $0.0010380 | $0.0008500 |
| 2021-06-22 | $0.0009060 | $0.0008650 | $0.0009400 | $0.0008460 |
| 2021-06-23 | $0.0008650 | $0.0009840 | $0.0009840 | $0.0009060 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-25 | $0.0009350 | $0.0008870 | $0.0009780 | $0.0007240 |
| 2021-06-26 | $0.0008870 | $0.0007320 | $0.0008970 | $0.0007320 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0007740 | $0.0007290 | $0.0008130 | $0.0007290 |
| 2021-06-29 | $0.0007290 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2021-06-30 | $0.0007580 | $0.0007280 | $0.0007970 | $0.0007280 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006750 | $0.0007330 | $0.0007330 | $0.0006900 |
| 2021-07-03 | $0.0007330 | $0.0007350 | $0.0007570 | $0.0006680 |
| 2021-07-04 | $0.0007350 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0007650 | $0.0005290 | $0.0006980 | $0.0005290 |
| 2021-07-09 | $0.0005290 | $0.0006870 | $0.0006870 | $0.0005360 |
| 2021-07-10 | $0.0006870 | $0.0005700 | $0.0007170 | $0.0005270 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0005780 | $0.0004600 | $0.0005560 | $0.0004600 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0004500 | $0.0005320 | $0.0005320 | $0.0004560 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0005090 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0011180 | $0.0011180 | $0.0007450 |
| 2021-07-27 | $0.0011180 | $0.0007900 | $0.0011850 | $0.0007900 |
| 2021-07-28 | $0.0006450 | $0.0007590 | $0.0011050 | $0.0006440 |
| 2021-07-29 | $0.0007590 | $0.0007630 | $0.0007860 | $0.0007630 |
| 2021-07-30 | $0.0007630 | $0.0008130 | $0.0008380 | $0.0007880 |
| 2021-07-31 | $0.0008130 | $0.0006840 | $0.0008360 | $0.0006840 |
| 2021-08-01 | $0.0006840 | $0.0006140 | $0.0006900 | $0.0006140 |
| 2021-08-02 | $0.0006140 | $0.0006260 | $0.0006260 | $0.0006000 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0006020 | $0.0007360 | $0.0011180 | $0.0006540 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0008540 | $0.0008170 | $0.0008480 | $0.0008170 |
| 2021-08-11 | $0.0008170 | $0.0007910 | $0.0022780 | $0.0007910 |
| 2021-08-12 | $0.0013600 | $0.0008840 | $0.0013100 | $0.0008840 |
| 2021-08-13 | $0.0008840 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-14 | $0.0009640 | $0.0007840 | $0.0009480 | $0.0007840 |
| 2021-08-15 | $0.0007840 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-16 | $0.0007950 | $0.0007550 | $0.0007550 | $0.0007240 |
| 2021-08-17 | $0.0007550 | $0.0010840 | $0.0010840 | $0.0007230 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0010850 | $0.0007640 | $0.0011470 | $0.0007320 |
| 2021-08-20 | $0.0007640 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2021-08-21 | $0.0007890 | $0.0008390 | $0.0009030 | $0.0007740 |
| 2021-08-22 | $0.0008390 | $0.0010050 | $0.0010050 | $0.0008430 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0010300 | $0.0010790 | $0.0010790 | $0.0009840 |
| 2021-08-25 | $0.0010790 | $0.0010010 | $0.0010980 | $0.0010010 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009590 | $0.0009500 | $0.0010160 | $0.0008520 |
| 2021-08-28 | $0.0009500 | $0.0008770 | $0.0009420 | $0.0008770 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0008710 | $0.0008390 | $0.0008720 | $0.0008390 |
| 2021-08-31 | $0.0008390 | $0.0008240 | $0.0008930 | $0.0008240 |
| 2021-09-01 | $0.0008240 | $0.0008810 | $0.0010720 | $0.0008810 |
| 2021-09-02 | $0.0008810 | $0.0007960 | $0.0008720 | $0.0007960 |
| 2021-09-03 | $0.0007950 | $0.0011820 | $0.0011820 | $0.0008270 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0011660 | $0.0008700 | $0.0011860 | $0.0008700 |
| 2021-09-06 | $0.0008700 | $0.0011400 | $0.0011400 | $0.0008650 |
| 2021-09-07 | $0.0011390 | $0.0007900 | $0.0011670 | $0.0007900 |
| 2021-09-08 | $0.0007900 | $0.0009450 | $0.0009450 | $0.0008050 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2021-09-12 | $0.0008820 | $0.0008170 | $0.0009190 | $0.0008170 |
| 2021-09-13 | $0.0008170 | $0.0010210 | $0.0010210 | $0.0007900 |
| 2021-09-14 | $0.0010180 | $0.0010650 | $0.0010650 | $0.0007900 |
| 2021-09-15 | $0.0010650 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-09-16 | $0.0011210 | $0.0012850 | $0.0012850 | $0.0011060 |
| 2021-09-17 | $0.0012850 | $0.0014610 | $0.0023790 | $0.0012240 |
| 2021-09-18 | $0.0014610 | $0.0014750 | $0.0014750 | $0.0014410 |
| 2021-09-19 | $0.0014770 | $0.0014980 | $0.0014980 | $0.0013320 |
| 2021-09-20 | $0.0014980 | $0.0011870 | $0.0013350 | $0.0011870 |
| 2021-09-21 | $0.0011870 | $0.0009940 | $0.0012140 | $0.0007180 |
| 2021-09-22 | $0.0009940 | $0.0011080 | $0.0011700 | $0.0011080 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0012820 | $0.0012820 | $0.0008540 |
| 2021-09-26 | $0.0012820 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2021-09-27 | $0.0011030 | $0.0008490 | $0.0010540 | $0.0008490 |
| 2021-09-28 | $0.0008490 | $0.0011220 | $0.0011220 | $0.0008130 |
| 2021-09-29 | $0.0011230 | $0.0009400 | $0.0011390 | $0.0009110 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0009900 | $0.0009270 | $0.0010930 | $0.0009270 |
| 2021-10-02 | $0.0009270 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0008970 | $0.0014250 | $0.0015680 | $0.0008910 |
| 2021-10-09 | $0.0010790 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2021-10-10 | $0.0014310 | $0.0013670 | $0.0013670 | $0.0008880 |
| 2021-10-11 | $0.0013670 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-10-12 | $0.0014180 | $0.0013950 | $0.0013950 | $0.0009760 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0014430 | $0.0010620 | $0.0015160 | $0.0010620 |
| 2021-10-15 | $0.0010620 | $0.0009670 | $0.0015090 | $0.0009670 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0009620 | $0.0014610 | $0.0014610 | $0.0009360 |
| 2021-10-19 | $0.0014610 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0016230 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0010720 | $0.0010830 | $0.0011250 | $0.0010830 |
| 2021-10-24 | $0.0010840 | $0.0011430 | $0.0013880 | $0.0010210 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012010 | $0.0007510 | $0.0012370 | $0.0007510 |
| 2021-10-30 | $0.0007510 | $0.0013400 | $0.0013840 | $0.0007350 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0013300 | $0.0015560 | $0.0015560 | $0.0008650 |
| 2021-11-02 | $0.0012190 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2021-11-03 | $0.0016540 | $0.0011050 | $0.0017960 | $0.0011050 |
| 2021-11-04 | $0.0011050 | $0.0012700 | $0.0016330 | $0.0009530 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012660 | $0.0015240 | $0.0020320 | $0.0012930 |
| 2021-11-08 | $0.0015240 | $0.0013950 | $0.0018760 | $0.0013470 |
| 2021-11-09 | $0.0013950 | $0.0013250 | $0.0013720 | $0.0012300 |
| 2021-11-10 | $0.0013250 | $0.0022700 | $0.0023160 | $0.0012050 |
| 2021-11-11 | $0.0022700 | $0.0012280 | $0.0023140 | $0.0012280 |
| 2021-11-12 | $0.0012280 | $0.0013540 | $0.0013540 | $0.0012140 |
| 2021-11-13 | $0.0013540 | $0.0013940 | $0.0013940 | $0.0012080 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013880 | $0.0011860 | $0.0015960 | $0.0011860 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0010400 | $0.0011180 | $0.0012470 | $0.0011180 |
| 2021-11-20 | $0.0011180 | $0.0011480 | $0.0011920 | $0.0011480 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2021-11-23 | $0.0010640 | $0.0011290 | $0.0012160 | $0.0011290 |
| 2021-11-24 | $0.0011510 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2021-11-25 | $0.0011110 | $0.0012660 | $0.0012660 | $0.0010860 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0012530 | $0.0011480 | $0.0012710 | $0.0010250 |
| 2021-11-28 | $0.0011480 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2021-11-29 | $0.0012030 | $0.0010230 | $0.0012460 | $0.0010230 |
| 2021-11-30 | $0.0010230 | $0.0008360 | $0.0010680 | $0.0008360 |
| 2021-12-01 | $0.0008340 | $0.0013300 | $0.0013300 | $0.0008260 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0008980 | $0.0009810 | $0.0010630 | $0.0009400 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009080 | $0.0005800 | $0.0009280 | $0.0005800 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0005820 | $0.0007920 | $0.0008320 | $0.0005940 |
| 2021-12-19 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2021-12-20 | $0.0007850 | $0.0011010 | $0.0011010 | $0.0007860 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-26 | $0.0011470 | $0.0008530 | $0.0011380 | $0.0008530 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0007620 | $0.0009280 | $0.0009280 | $0.0007790 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009580 | $0.0008280 | $0.0009400 | $0.0008280 |
| 2022-01-04 | $0.0008280 | $0.0008720 | $0.0008720 | $0.0008340 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008140 | $0.0008520 | $0.0008520 | $0.0007840 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0007880 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-17 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-01-20 | $0.0007710 | $0.0008100 | $0.0008100 | $0.0007500 |
| 2022-01-21 | $0.0008110 | $0.0007450 | $0.0007450 | $0.0006940 |
| 2022-01-22 | $0.0007290 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007120 | $0.0007570 | $0.0007570 | $0.0006840 |
| 2022-01-25 | $0.0007570 | $0.0007870 | $0.0007870 | $0.0007620 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007880 | $0.0007280 | $0.0007760 | $0.0007280 |
| 2022-01-28 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-29 | $0.0007640 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0008070 | $0.0006980 | $0.0008370 | $0.0006980 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0006700 | $0.0005930 | $0.0007010 | $0.0005930 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0006870 | $0.0006370 | $0.0007240 | $0.0006370 |
| 2022-02-18 | $0.0006370 | $0.0008900 | $0.0008900 | $0.0006120 |
| 2022-02-19 | $0.0008900 | $0.0009680 | $0.0009680 | $0.0008850 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0011520 | $0.0007680 |
| 2022-02-21 | $0.0008920 | $0.0010790 | $0.0010790 | $0.0008740 |
| 2022-02-22 | $0.0010790 | $0.0009760 | $0.0012400 | $0.0009760 |
| 2022-02-23 | $0.0011480 | $0.0011500 | $0.0011500 | $0.0011450 |
| 2022-02-24 | $0.0006450 | $0.0010910 | $0.0010910 | $0.0006500 |
| 2022-02-25 | $0.0010910 | $0.0010970 | $0.0010970 | $0.0010890 |
| 2022-02-27 | $0.0011960 | $0.0009160 | $0.0011250 | $0.0008640 |
| 2022-02-28 | $0.0009160 | $0.0009180 | $0.0009190 | $0.0009110 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2022-03-05 | $0.0011750 | $0.0007880 | $0.0011820 | $0.0007880 |
| 2022-03-06 | $0.0009330 | $0.0007660 | $0.0008930 | $0.0007660 |
| 2022-03-07 | $0.0007690 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0007490 | $0.0007740 | $0.0008250 | $0.0007480 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008200 | $0.0008090 | $0.0008090 | $0.0007830 |
| 2022-03-11 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007800 | $0.0007520 | $0.0008030 | $0.0007520 |
| 2022-03-15 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-03-16 | $0.0007600 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-03-17 | $0.0007270 | $0.0007830 | $0.0007830 | $0.0007280 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008530 | $0.0007380 | $0.0008560 | $0.0007380 |
| 2022-03-20 | $0.0007380 | $0.0007440 | $0.0007440 | $0.0007150 |
| 2022-03-21 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2022-03-30 | $0.0008850 | $0.0007790 | $0.0008800 | $0.0007790 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0007550 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-02 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0007340 | $0.0008920 | $0.0008920 | $0.0007340 |
| 2022-04-05 | $0.0008100 | $0.0007490 | $0.0008860 | $0.0007490 |
| 2022-04-06 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-07 | $0.0006970 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-04-08 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-09 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-10 | $0.0008550 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008110 | $0.0008120 | $0.0008100 |
| 2022-04-17 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.7492000 | $0.8052000 | $0.0008300 |
| 2022-04-20 | $0.7492000 | $0.7488000 | $0.7492000 | $0.7480000 |
| 2022-04-21 | $0.7584000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2022-04-22 | $0.7398000 | $0.6255000 | $0.7256000 | $0.6255000 |
| 2022-04-23 | $0.6255000 | $0.6213000 | $0.6347000 | $0.6213000 |
| 2022-04-24 | $0.6213000 | $0.6469000 | $0.7203000 | $0.6216000 |
| 2022-04-25 | $0.6469000 | $0.7254000 | $0.7254000 | $0.6628000 |
| 2022-04-26 | $0.7254000 | $0.6084000 | $0.6838000 | $0.6084000 |
| 2022-04-27 | $0.6318000 | $0.7840000 | $0.7840000 | $0.6318000 |
| 2022-04-28 | $0.6265000 | $0.6400000 | $0.6400000 | $0.6344000 |
| 2022-04-29 | $0.6400000 | $0.6152000 | $0.6214000 | $0.5982000 |
| 2022-04-30 | $0.6152000 | $0.5979000 | $0.6348000 | $0.5979000 |
| 2022-05-01 | $0.5979000 | $0.6596000 | $0.6596000 | $0.6111000 |
| 2022-05-02 | $0.6596000 | $0.6016000 | $0.6601000 | $0.6016000 |
| 2022-05-03 | $0.6016000 | $0.5927000 | $0.5961000 | $0.5893000 |
| 2022-05-04 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-05-05 | $0.6234000 | $0.5847000 | $0.6136000 | $0.5742000 |
| 2022-05-06 | $0.5847000 | $0.6046000 | $0.6046000 | $0.5762000 |
| 2022-05-07 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-05-08 | $0.5955000 | $0.5701000 | $0.5714000 | $0.5445000 |
| 2022-05-09 | $0.5701000 | $0.4812000 | $0.5038000 | $0.4812000 |
| 2022-05-10 | $0.4812000 | $0.4965000 | $0.5188000 | $0.4962000 |
| 2022-05-11 | $0.4965000 | $0.4649000 | $0.4649000 | $0.4646000 |
| 2022-05-12 | $0.4649000 | $0.2313000 | $0.4632000 | $0.2313000 |
| 2022-05-13 | $0.2576000 | $0.3887000 | $0.3887000 | $0.2647000 |
| 2022-05-14 | $0.3311000 | $0.3402000 | $0.3588000 | $0.3402000 |
| 2022-05-15 | $0.3402000 | $0.3815000 | $0.3815000 | $0.3543000 |
| 2022-05-16 | $0.3815000 | $0.3822000 | $0.3822000 | $0.3637000 |
| 2022-05-17 | $0.3822000 | $0.3610000 | $0.4051000 | $0.3610000 |
| 2022-05-18 | $0.3610000 | $0.4099000 | $0.4099000 | $0.3403000 |
| 2022-05-19 | $0.4099000 | $0.4921000 | $0.4921000 | $0.3922000 |
| 2022-05-20 | $0.4921000 | $0.3885000 | $0.4804000 | $0.3885000 |
| 2022-05-21 | $0.3885000 | $0.3879000 | $0.3918000 | $0.3615000 |
| 2022-05-22 | $0.3879000 | $0.4010000 | $0.4985000 | $0.3992000 |
| 2022-05-23 | $0.4010000 | $0.3911000 | $0.3911000 | $0.3853000 |
| 2022-05-24 | $0.3911000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2022-05-25 | $0.3985000 | $0.4777000 | $0.4777000 | $0.3969000 |
| 2022-05-26 | $0.4777000 | $0.4159000 | $0.4726000 | $0.4043000 |
| 2022-05-27 | $0.3469000 | $0.3966000 | $0.3966000 | $0.3334000 |
| 2022-05-28 | $0.4081000 | $0.4192000 | $0.4192000 | $0.4140000 |
| 2022-05-29 | $0.4192000 | $0.4156000 | $0.4256000 | $0.4079000 |
| 2022-05-30 | $0.4156000 | $0.4269000 | $0.4491000 | $0.4269000 |
| 2022-05-31 | $0.4269000 | $0.4472000 | $0.4472000 | $0.4278000 |
| 2022-06-01 | $0.4472000 | $0.4176000 | $0.4191000 | $0.4176000 |
| 2022-06-02 | $0.4176000 | $0.4274000 | $0.4274000 | $0.4268000 |
| 2022-06-03 | $0.4274000 | $0.4105000 | $0.4253000 | $0.4105000 |
| 2022-06-04 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-06-05 | $0.4128000 | $0.4189000 | $0.4189000 | $0.4135000 |
| 2022-06-06 | $0.4189000 | $0.4415000 | $0.4415000 | $0.4393000 |
| 2022-06-07 | $0.4415000 | $0.4381000 | $0.4384000 | $0.4381000 |
| 2022-06-08 | $0.4381000 | $0.4266000 | $0.4266000 | $0.4251000 |
| 2022-06-09 | $0.4266000 | $0.4645000 | $0.4645000 | $0.4251000 |
| 2022-06-10 | $0.4645000 | $0.4084000 | $0.4488000 | $0.4084000 |
| 2022-06-11 | $0.4084000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2022-06-12 | $0.3989000 | $0.3754000 | $0.3988000 | $0.3736000 |
| 2022-06-13 | $0.3675000 | $0.3434000 | $0.3434000 | $0.3099000 |
| 2022-06-14 | $0.3395000 | $0.2990000 | $0.3504000 | $0.2990000 |
| 2022-06-15 | $0.2990000 | $0.2983000 | $0.3575000 | $0.2983000 |
| 2022-06-16 | $0.2983000 | $0.3227000 | $0.3227000 | $0.2693000 |
| 2022-06-17 | $0.2458000 | $0.2497000 | $0.2499000 | $0.2497000 |
| 2022-06-18 | $0.2789000 | $0.3018000 | $0.3018000 | $0.2587000 |
| 2022-06-19 | $0.3018000 | $0.3387000 | $0.3387000 | $0.3270000 |
| 2022-06-20 | $0.3586000 | $0.2939000 | $0.3586000 | $0.2939000 |
| 2022-06-21 | $0.2902000 | $0.2941000 | $0.2941000 | $0.2923000 |
| 2022-06-22 | $0.2941000 | $0.3015000 | $0.3015000 | $0.2836000 |
| 2022-06-23 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-06-24 | $0.3196000 | $0.3404000 | $0.3421000 | $0.3404000 |
| 2022-06-25 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-06-26 | $0.3451000 | $0.3324000 | $0.3332000 | $0.3324000 |
| 2022-06-27 | $0.3178000 | $0.3251000 | $0.3251000 | $0.3131000 |
| 2022-06-28 | $0.3303000 | $0.3095000 | $0.3169000 | $0.3094000 |
| 2022-06-29 | $0.3099000 | $0.3095000 | $0.3097000 | $0.3074000 |
| 2022-06-30 | $0.3087000 | $0.3104000 | $0.3104000 | $0.3005000 |
| 2022-07-01 | $0.3275000 | $0.3020000 | $0.3167000 | $0.3020000 |
| 2022-07-02 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-07-03 | $0.3017000 | $0.3176000 | $0.3176000 | $0.3027000 |
| 2022-07-04 | $0.3176000 | $0.3331000 | $0.3331000 | $0.3169000 |
| 2022-07-05 | $0.3331000 | $0.3173000 | $0.3322000 | $0.3173000 |
| 2022-07-06 | $0.3158000 | $0.3236000 | $0.3307000 | $0.3236000 |
| 2022-07-07 | $0.3236000 | $0.3226000 | $0.3244000 | $0.3220000 |
| 2022-07-08 | $0.3328000 | $0.3286000 | $0.3327000 | $0.3286000 |
| 2022-07-09 | $0.3286000 | $0.3160000 | $0.3285000 | $0.3091000 |
| 2022-07-10 | $0.3173000 | $0.3089000 | $0.3090000 | $0.3044000 |
| 2022-07-11 | $0.3110000 | $0.3201000 | $0.3201000 | $0.2976000 |
| 2022-07-12 | $0.2942000 | $0.2893000 | $0.2894000 | $0.2785000 |
| 2022-07-13 | $0.2893000 | $0.3026000 | $0.3109000 | $0.3009000 |
| 2022-07-14 | $0.3026000 | $0.3004000 | $0.3250000 | $0.3004000 |
| 2022-07-15 | $0.2951000 | $0.3007000 | $0.3010000 | $0.2987000 |
| 2022-07-16 | $0.2987000 | $0.3288000 | $0.3346000 | $0.3288000 |
| 2022-07-17 | $0.3188000 | $0.3057000 | $0.3127000 | $0.3057000 |
| 2022-07-18 | $0.3061000 | $0.3405000 | $0.3623000 | $0.3405000 |
| 2022-07-19 | $0.3405000 | $0.3248000 | $0.3318000 | $0.3248000 |
| 2022-07-20 | $0.3248000 | $0.3165000 | $0.3237000 | $0.3165000 |
| 2022-07-21 | $0.3133000 | $0.3154000 | $0.3158000 | $0.3123000 |
| 2022-07-22 | $0.3154000 | $0.3138000 | $0.3140000 | $0.3090000 |
| 2022-07-23 | $0.3088000 | $0.3114000 | $0.3123000 | $0.3103000 |
| 2022-07-24 | $0.3114000 | $0.3109000 | $0.3211000 | $0.3109000 |
| 2022-07-25 | $0.3099000 | $0.3025000 | $0.3025000 | $0.2923000 |
| 2022-07-26 | $0.3025000 | $0.3108000 | $0.3125000 | $0.3019000 |
| 2022-07-27 | $0.3108000 | $0.3146000 | $0.3361000 | $0.3146000 |
| 2022-07-28 | $0.3117000 | $0.3012000 | $0.3286000 | $0.3012000 |
| 2022-07-29 | $0.3012000 | $0.3010000 | $0.3014000 | $0.3005000 |
| 2022-09-01 | $0.3006000 | $0.3064000 | $0.3712000 | $0.3017000 |
| 2022-09-02 | $0.3064000 | $0.3044000 | $0.3048000 | $0.3038000 |
| 2022-09-03 | $0.3070000 | $0.3033000 | $0.3034000 | $0.3003000 |
| 2022-09-04 | $0.3033000 | $0.3051000 | $0.3074000 | $0.3051000 |
| 2022-09-05 | $0.3051000 | $0.3122000 | $0.3127000 | $0.3122000 |
| 2022-09-06 | $0.3120000 | $0.3007000 | $0.3023000 | $0.3006000 |
| 2022-09-07 | $0.3016000 | $0.3082000 | $0.3142000 | $0.3082000 |
| 2022-09-08 | $0.3082000 | $0.3072000 | $0.3088000 | $0.3070000 |
| 2022-09-09 | $0.3072000 | $0.3265000 | $0.3398000 | $0.3265000 |
| 2022-09-10 | $0.3270000 | $0.3287000 | $0.3375000 | $0.3287000 |
| 2022-09-11 | $0.3287000 | $0.3303000 | $0.3304000 | $0.3273000 |
| 2022-09-12 | $0.3446000 | $0.3297000 | $0.3593000 | $0.3297000 |
| 2022-09-13 | $0.3297000 | $0.2955000 | $0.3288000 | $0.2955000 |
| 2022-09-14 | $0.2955000 | $0.3027000 | $0.3031000 | $0.2964000 |
| 2022-09-15 | $0.3053000 | $0.2908000 | $0.2914000 | $0.2742000 |
| 2022-09-16 | $0.3073000 | $0.2947000 | $0.3089000 | $0.2947000 |
| 2022-09-17 | $0.2885000 | $0.2888000 | $0.2889000 | $0.2879000 |
| 2022-10-02 | $0.2824000 | $0.2727000 | $0.2903000 | $0.2727000 |
| 2022-10-03 | $0.2785000 | $0.2774000 | $0.2786000 | $0.2760000 |
| زوج | الصرف |
|---|---|
| BNK/BTC | hitbtc |
| BNK/ETH | hitbtc |
| BNK/USD | hitbtc |
| BNK/USDT | hitbtc |
| BNK/BTC | idax |
وصف
وصف
ICO Details
ICO Details
)
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
- Vytautas Karalevičius: CEO.
- Mantas Mockevičius: CCO.
- Justas Dobiliauskas: CTO.
- Craig Grant: VP for Business Development.
- Egle Eidimtaite: VP for Business Development.
- Rūta Čižinauskaitė: VP for Marketing.
- Tse-Hsin Lu: VP for Communication.
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 25% Team;
- 05% Advisors;
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 25000000000 |
| تاريخ البدء | 2017-11-27 |
| تاريخ الانتهاء | 2018-02-28 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.017 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | LLC |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.bankera.com/ |
| ورق ابيض | https://bankera.com/Bankera_whitepaper.pdf |
عملات ذات صلة
