TRX
TRON Sıra 10
Web sitesi
Twitter
86,186,926,033 TRX
Alım / Satım
Get Wallet
TRON
TRON Fiyat $ 0.2695
$ 0.2695
TRON 24h Vol
$788,788,366
$788,788,366
TRON Kripto Değeri $23,225,143,783
$23,225,143,783
24-Saat Hacmi
7,837 BTC 1 H
0.14 %
24 H
1.22 %
7 d
5.12 %
Bugün TRON ABD doları cinsinden fiyat şu anda
0.2695
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000268
BTC. Toplamda 86,186,926,033 TRX şu anda piyasada dolaşıyor. TRON fiyatlar şu anda bir değişiklik yaşıyor 1.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 7.888 M US dollars TRON işlem görmüştür Kripto Değişimleri. Almak TRON's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
TRON
Sembol
TRX
Algoritma
BTC fiyat
0.00000268 BTC
BTC pazar
230,748 BTC
BTC 24h Vol
7,837 BTC
Toplam Madeni Paralar
86,186,926,033 TRX
1h
0.14 %
24h
1.22 %
7d
5.12 %
Twitter
Web sitesi
Share TRON Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0307700 | $0.0304900 | $0.0312200 | $0.0291600 |
| 2021-01-21 | $0.0304900 | $0.0276200 | $0.0305800 | $0.0261700 |
| 2021-01-22 | $0.0276200 | $0.0286700 | $0.0289800 | $0.0264100 |
| 2021-01-23 | $0.0286700 | $0.0292400 | $0.0294500 | $0.0282100 |
| 2021-01-24 | $0.0292400 | $0.0300000 | $0.0306500 | $0.0289500 |
| 2021-01-25 | $0.0300000 | $0.0295600 | $0.0326300 | $0.0295100 |
| 2021-01-26 | $0.0295600 | $0.0295100 | $0.0299100 | $0.0285100 |
| 2021-01-27 | $0.0295100 | $0.0283600 | $0.0295100 | $0.0276100 |
| 2021-01-28 | $0.0283600 | $0.0296800 | $0.0300000 | $0.0280200 |
| 2021-01-29 | $0.0296800 | $0.0333800 | $0.0447800 | $0.0294500 |
| 2021-01-30 | $0.0333800 | $0.0321900 | $0.0334800 | $0.0307700 |
| 2021-01-31 | $0.0321900 | $0.0316400 | $0.0347800 | $0.0309900 |
| 2021-02-01 | $0.0316400 | $0.0330200 | $0.0347800 | $0.0312500 |
| 2021-02-02 | $0.0330200 | $0.0332100 | $0.0335300 | $0.0323700 |
| 2021-02-03 | $0.0332100 | $0.0345800 | $0.0352200 | $0.0332100 |
| 2021-02-04 | $0.0345800 | $0.0332000 | $0.0346900 | $0.0323300 |
| 2021-02-05 | $0.0332000 | $0.0362700 | $0.0366100 | $0.0330400 |
| 2021-02-06 | $0.0362700 | $0.0351400 | $0.0364200 | $0.0335500 |
| 2021-02-07 | $0.0351400 | $0.0360400 | $0.0373000 | $0.0341700 |
| 2021-02-08 | $0.0360400 | $0.0404500 | $0.0418200 | $0.0353600 |
| 2021-02-09 | $0.0404500 | $0.0461500 | $0.0509 | $0.0404400 |
| 2021-02-10 | $0.0461500 | $0.0463600 | $0.0497600 | $0.0416000 |
| 2021-02-11 | $0.0463600 | $0.0569 | $0.0591 | $0.0445800 |
| 2021-02-12 | $0.0569 | $0.0553 | $0.0579 | $0.0518 |
| 2021-02-13 | $0.0553 | $0.0600 | $0.0611 | $0.0517 |
| 2021-02-14 | $0.0600 | $0.0553 | $0.0602 | $0.0524 |
| 2021-02-15 | $0.0553 | $0.0509 | $0.0562 | $0.0460600 |
| 2021-02-16 | $0.0509 | $0.0521 | $0.0551 | $0.0493200 |
| 2021-02-17 | $0.0521 | $0.0526 | $0.0539 | $0.0490100 |
| 2021-02-18 | $0.0526 | $0.0548 | $0.0556 | $0.0522 |
| 2021-02-19 | $0.0548 | $0.0606 | $0.0643 | $0.0541 |
| 2021-02-20 | $0.0606 | $0.0578 | $0.0635 | $0.0552 |
| 2021-02-21 | $0.0578 | $0.0594 | $0.0613 | $0.0566 |
| 2021-02-22 | $0.0594 | $0.0544 | $0.0596 | $0.0463500 |
| 2021-02-23 | $0.0544 | $0.0450500 | $0.0545 | $0.0394400 |
| 2021-02-24 | $0.0450500 | $0.0480700 | $0.0498200 | $0.0434800 |
| 2021-02-25 | $0.0480700 | $0.0452100 | $0.0500 | $0.0449600 |
| 2021-02-26 | $0.0452100 | $0.0450500 | $0.0468500 | $0.0424300 |
| 2021-02-27 | $0.0450500 | $0.0466100 | $0.0482800 | $0.0450500 |
| 2021-02-28 | $0.0466100 | $0.0456900 | $0.0467900 | $0.0433300 |
| 2021-03-01 | $0.0456900 | $0.0478000 | $0.0481500 | $0.0451500 |
| 2021-03-02 | $0.0478000 | $0.0469100 | $0.0488500 | $0.0455300 |
| 2021-03-03 | $0.0469100 | $0.0490600 | $0.0496200 | $0.0466000 |
| 2021-03-04 | $0.0490600 | $0.0515 | $0.0534 | $0.0486400 |
| 2021-03-05 | $0.0515 | $0.0502 | $0.0515 | $0.0486300 |
| 2021-03-06 | $0.0502 | $0.0503 | $0.0508 | $0.0487200 |
| 2021-03-07 | $0.0503 | $0.0518 | $0.0518 | $0.0501 |
| 2021-03-08 | $0.0518 | $0.0530 | $0.0533 | $0.0472500 |
| 2021-03-09 | $0.0530 | $0.0532 | $0.0536 | $0.0521 |
| 2021-03-10 | $0.0532 | $0.0516 | $0.0534 | $0.0506 |
| 2021-03-11 | $0.0516 | $0.0515 | $0.0519 | $0.0497400 |
| 2021-03-12 | $0.0515 | $0.0499800 | $0.0517 | $0.0489700 |
| 2021-03-13 | $0.0499800 | $0.0529 | $0.0541 | $0.0489400 |
| 2021-03-14 | $0.0529 | $0.0511 | $0.0538 | $0.0511 |
| 2021-03-15 | $0.0511 | $0.0508 | $0.0522 | $0.0484100 |
| 2021-03-16 | $0.0508 | $0.0523 | $0.0531 | $0.0492300 |
| 2021-03-17 | $0.0523 | $0.0549 | $0.0558 | $0.0521 |
| 2021-03-18 | $0.0549 | $0.0533 | $0.0552 | $0.0529 |
| 2021-03-19 | $0.0533 | $0.0587 | $0.0595 | $0.0524 |
| 2021-03-20 | $0.0587 | $0.0608 | $0.0684 | $0.0586 |
| 2021-03-21 | $0.0608 | $0.0633 | $0.0645 | $0.0587 |
| 2021-03-22 | $0.0633 | $0.0594 | $0.0662 | $0.0589 |
| 2021-03-23 | $0.0594 | $0.0587 | $0.0616 | $0.0576 |
| 2021-03-24 | $0.0587 | $0.0558 | $0.0622 | $0.0545 |
| 2021-03-25 | $0.0558 | $0.0555 | $0.0562 | $0.0533 |
| 2021-03-26 | $0.0555 | $0.0647 | $0.0661 | $0.0555 |
| 2021-03-27 | $0.0647 | $0.0637 | $0.0676 | $0.0628 |
| 2021-03-28 | $0.0637 | $0.0636 | $0.0646 | $0.0620 |
| 2021-03-29 | $0.0636 | $0.0648 | $0.0657 | $0.0633 |
| 2021-03-30 | $0.0648 | $0.0660 | $0.0667 | $0.0642 |
| 2021-03-31 | $0.0660 | $0.0930 | $0.0974 | $0.0657 |
| 2021-04-01 | $0.0930 | $0.0854 | $0.0948 | $0.0824 |
| 2021-04-02 | $0.0854 | $0.0923 | $0.0924 | $0.0845 |
| 2021-04-03 | $0.0923 | $0.1013000 | $0.1108000 | $0.0882 |
| 2021-04-04 | $0.1013000 | $0.1277000 | $0.1284000 | $0.0999500 |
| 2021-04-05 | $0.1277000 | $0.1368000 | $0.1491000 | $0.1254000 |
| 2021-04-06 | $0.1368000 | $0.1243000 | $0.1386000 | $0.1103000 |
| 2021-04-07 | $0.1243000 | $0.1104000 | $0.1257000 | $0.1039000 |
| 2021-04-08 | $0.1104000 | $0.1236000 | $0.1259000 | $0.1101000 |
| 2021-04-09 | $0.1236000 | $0.1158000 | $0.1250000 | $0.1145000 |
| 2021-04-10 | $0.1158000 | $0.1262000 | $0.1272000 | $0.1127000 |
| 2021-04-11 | $0.1262000 | $0.1220000 | $0.1267000 | $0.1180000 |
| 2021-04-12 | $0.1220000 | $0.1289000 | $0.1373000 | $0.1216000 |
| 2021-04-13 | $0.1289000 | $0.1293000 | $0.1293000 | $0.1288000 |
| 2021-04-16 | $0.1644000 | $0.1613000 | $0.1787000 | $0.1351000 |
| 2021-04-17 | $0.1613000 | $0.1554000 | $0.1801000 | $0.1530000 |
| 2021-04-18 | $0.1554000 | $0.1432000 | $0.1570000 | $0.1245000 |
| 2021-04-19 | $0.1432000 | $0.1301000 | $0.1481000 | $0.1300000 |
| 2021-04-20 | $0.1301000 | $0.1333000 | $0.1349000 | $0.1177000 |
| 2021-04-21 | $0.1333000 | $0.1232000 | $0.1357000 | $0.1232000 |
| 2021-04-22 | $0.1232000 | $0.1102000 | $0.1297000 | $0.1094000 |
| 2021-04-23 | $0.1102000 | $0.1091000 | $0.1124000 | $0.0906 |
| 2021-04-24 | $0.1091000 | $0.1029000 | $0.1144000 | $0.1025000 |
| 2021-04-25 | $0.1029000 | $0.1018000 | $0.1104000 | $0.0967 |
| 2021-04-26 | $0.1018000 | $0.1174000 | $0.1174000 | $0.1005000 |
| 2021-04-27 | $0.1174000 | $0.1258000 | $0.1289000 | $0.1158000 |
| 2021-04-28 | $0.1258000 | $0.1229000 | $0.1298000 | $0.1164000 |
| 2021-04-29 | $0.1229000 | $0.1214000 | $0.1254000 | $0.1177000 |
| 2021-04-30 | $0.1214000 | $0.1325000 | $0.1329000 | $0.1189000 |
| 2021-05-01 | $0.1325000 | $0.1310000 | $0.1337000 | $0.1276000 |
| 2021-05-02 | $0.1310000 | $0.1278000 | $0.1323000 | $0.1255000 |
| 2021-05-03 | $0.1278000 | $0.1319000 | $0.1365000 | $0.1275000 |
| 2021-05-04 | $0.1319000 | $0.1192000 | $0.1320000 | $0.1181000 |
| 2021-05-05 | $0.1192000 | $0.1465000 | $0.1466000 | $0.1180000 |
| 2021-05-06 | $0.1465000 | $0.1521000 | $0.1582000 | $0.1377000 |
| 2021-05-07 | $0.1521000 | $0.1479000 | $0.1698000 | $0.1398000 |
| 2021-05-08 | $0.1479000 | $0.1434000 | $0.1530000 | $0.1415000 |
| 2021-05-09 | $0.1434000 | $0.1432000 | $0.1459000 | $0.1352000 |
| 2021-05-10 | $0.1432000 | $0.1275000 | $0.1484000 | $0.1155000 |
| 2021-05-11 | $0.1275000 | $0.1390000 | $0.1397000 | $0.1216000 |
| 2021-05-12 | $0.1390000 | $0.1190000 | $0.1473000 | $0.1179000 |
| 2021-05-13 | $0.1190000 | $0.1215000 | $0.1267000 | $0.1076000 |
| 2021-05-14 | $0.1215000 | $0.1248000 | $0.1283000 | $0.1196000 |
| 2021-05-15 | $0.1248000 | $0.1205000 | $0.1271000 | $0.1183000 |
| 2021-05-16 | $0.1205000 | $0.1196000 | $0.1312000 | $0.1148000 |
| 2021-05-17 | $0.1196000 | $0.1127000 | $0.1197000 | $0.1087000 |
| 2021-05-18 | $0.1127000 | $0.1165000 | $0.1200000 | $0.1122000 |
| 2021-05-19 | $0.1165000 | $0.0791 | $0.1179000 | $0.0633 |
| 2021-05-20 | $0.0791 | $0.0893 | $0.0932 | $0.0738 |
| 2021-05-21 | $0.0893 | $0.0779 | $0.0933 | $0.0714 |
| 2021-05-22 | $0.0779 | $0.0753 | $0.0791 | $0.0711 |
| 2021-05-23 | $0.0753 | $0.0630 | $0.0770 | $0.0559 |
| 2021-05-24 | $0.0630 | $0.0769 | $0.0769 | $0.0621 |
| 2021-05-25 | $0.0769 | $0.0772 | $0.0807 | $0.0718 |
| 2021-05-26 | $0.0772 | $0.0832 | $0.0843 | $0.0763 |
| 2021-05-27 | $0.0832 | $0.0793 | $0.0832 | $0.0769 |
| 2021-05-28 | $0.0793 | $0.0721 | $0.0800 | $0.0704 |
| 2021-05-29 | $0.0721 | $0.0688 | $0.0744 | $0.0674 |
| 2021-05-30 | $0.0688 | $0.0720 | $0.0732 | $0.0669 |
| 2021-05-31 | $0.0720 | $0.0768 | $0.0768 | $0.0699 |
| 2021-06-01 | $0.0768 | $0.0761 | $0.0774 | $0.0738 |
| 2021-06-02 | $0.0761 | $0.0781 | $0.0795 | $0.0747 |
| 2021-06-03 | $0.0781 | $0.0822 | $0.0824 | $0.0772 |
| 2021-06-04 | $0.0822 | $0.0772 | $0.0829 | $0.0740 |
| 2021-06-05 | $0.0772 | $0.0755 | $0.0800 | $0.0744 |
| 2021-06-06 | $0.0755 | $0.0775 | $0.0775 | $0.0754 |
| 2021-06-07 | $0.0775 | $0.0720 | $0.0786 | $0.0716 |
| 2021-06-08 | $0.0720 | $0.0726 | $0.0732 | $0.0681 |
| 2021-06-09 | $0.0726 | $0.0753 | $0.0753 | $0.0701 |
| 2021-06-10 | $0.0753 | $0.0726 | $0.0770 | $0.0717 |
| 2021-06-11 | $0.0726 | $0.0692 | $0.0733 | $0.0687 |
| 2021-06-12 | $0.0692 | $0.0681 | $0.0693 | $0.0660 |
| 2021-06-13 | $0.0681 | $0.0716 | $0.0718 | $0.0668 |
| 2021-06-14 | $0.0716 | $0.0720 | $0.0727 | $0.0701 |
| 2021-06-15 | $0.0720 | $0.0718 | $0.0731 | $0.0709 |
| 2021-06-16 | $0.0718 | $0.0688 | $0.0727 | $0.0680 |
| 2021-06-17 | $0.0688 | $0.0738 | $0.0738 | $0.0688 |
| 2021-06-18 | $0.0738 | $0.0696 | $0.0747 | $0.0685 |
| 2021-06-19 | $0.0696 | $0.0686 | $0.0701 | $0.0686 |
| 2021-06-20 | $0.0686 | $0.0678 | $0.0687 | $0.0636 |
| 2021-06-21 | $0.0678 | $0.0540 | $0.0679 | $0.0539 |
| 2021-06-22 | $0.0540 | $0.0509 | $0.0563 | $0.0470600 |
| 2021-06-23 | $0.0509 | $0.0577 | $0.0577 | $0.0500 |
| 2021-06-24 | $0.0577 | $0.0661 | $0.0678 | $0.0577 |
| 2021-06-25 | $0.0661 | $0.0616 | $0.0685 | $0.0602 |
| 2021-06-26 | $0.0616 | $0.0626 | $0.0629 | $0.0591 |
| 2021-06-27 | $0.0626 | $0.0647 | $0.0648 | $0.0613 |
| 2021-06-28 | $0.0647 | $0.0653 | $0.0665 | $0.0644 |
| 2021-06-29 | $0.0653 | $0.0677 | $0.0697 | $0.0652 |
| 2021-06-30 | $0.0677 | $0.0681 | $0.0687 | $0.0640 |
| 2021-07-01 | $0.0681 | $0.0649 | $0.0682 | $0.0639 |
| 2021-07-02 | $0.0649 | $0.0666 | $0.0666 | $0.0635 |
| 2021-07-03 | $0.0666 | $0.0668 | $0.0673 | $0.0653 |
| 2021-07-04 | $0.0668 | $0.0674 | $0.0682 | $0.0653 |
| 2021-07-05 | $0.0674 | $0.0646 | $0.0675 | $0.0638 |
| 2021-07-06 | $0.0646 | $0.0650 | $0.0664 | $0.0640 |
| 2021-07-07 | $0.0650 | $0.0643 | $0.0659 | $0.0643 |
| 2021-07-08 | $0.0643 | $0.0611 | $0.0645 | $0.0604 |
| 2021-07-09 | $0.0611 | $0.0624 | $0.0626 | $0.0593 |
| 2021-07-10 | $0.0624 | $0.0614 | $0.0630 | $0.0607 |
| 2021-07-11 | $0.0614 | $0.0617 | $0.0627 | $0.0607 |
| 2021-07-12 | $0.0617 | $0.0601 | $0.0630 | $0.0595 |
| 2021-07-13 | $0.0601 | $0.0593 | $0.0609 | $0.0588 |
| 2021-07-14 | $0.0593 | $0.0598 | $0.0603 | $0.0572 |
| 2021-07-15 | $0.0598 | $0.0580 | $0.0608 | $0.0572 |
| 2021-07-16 | $0.0580 | $0.0557 | $0.0589 | $0.0557 |
| 2021-07-17 | $0.0557 | $0.0559 | $0.0567 | $0.0549 |
| 2021-07-18 | $0.0559 | $0.0562 | $0.0575 | $0.0556 |
| 2021-07-19 | $0.0562 | $0.0536 | $0.0563 | $0.0535 |
| 2021-07-20 | $0.0536 | $0.0506 | $0.0542 | $0.0493100 |
| 2021-07-21 | $0.0506 | $0.0538 | $0.0552 | $0.0498900 |
| 2021-07-22 | $0.0538 | $0.0553 | $0.0553 | $0.0530 |
| 2021-07-23 | $0.0553 | $0.0559 | $0.0562 | $0.0538 |
| 2021-07-24 | $0.0559 | $0.0573 | $0.0579 | $0.0558 |
| 2021-07-25 | $0.0573 | $0.0578 | $0.0580 | $0.0560 |
| 2021-07-26 | $0.0578 | $0.0586 | $0.0633 | $0.0577 |
| 2021-07-27 | $0.0586 | $0.0602 | $0.0607 | $0.0571 |
| 2021-07-28 | $0.0602 | $0.0607 | $0.0618 | $0.0598 |
| 2021-07-29 | $0.0607 | $0.0619 | $0.0622 | $0.0598 |
| 2021-07-30 | $0.0619 | $0.0632 | $0.0633 | $0.0600 |
| 2021-07-31 | $0.0632 | $0.0640 | $0.0647 | $0.0626 |
| 2021-08-01 | $0.0640 | $0.0633 | $0.0667 | $0.0629 |
| 2021-08-02 | $0.0633 | $0.0647 | $0.0656 | $0.0623 |
| 2021-08-03 | $0.0647 | $0.0639 | $0.0653 | $0.0629 |
| 2021-08-04 | $0.0639 | $0.0673 | $0.0679 | $0.0636 |
| 2021-08-05 | $0.0673 | $0.0702 | $0.0707 | $0.0670 |
| 2021-08-06 | $0.0702 | $0.0718 | $0.0724 | $0.0698 |
| 2021-08-07 | $0.0718 | $0.0752 | $0.0763 | $0.0718 |
| 2021-08-08 | $0.0752 | $0.0719 | $0.0760 | $0.0709 |
| 2021-08-09 | $0.0719 | $0.0740 | $0.0746 | $0.0699 |
| 2021-08-10 | $0.0740 | $0.0745 | $0.0755 | $0.0723 |
| 2021-08-11 | $0.0745 | $0.0834 | $0.0862 | $0.0743 |
| 2021-08-12 | $0.0834 | $0.0841 | $0.0910 | $0.0808 |
| 2021-08-13 | $0.0841 | $0.0893 | $0.0894 | $0.0838 |
| 2021-08-14 | $0.0893 | $0.0926 | $0.0932 | $0.0869 |
| 2021-08-15 | $0.0926 | $0.0930 | $0.0949 | $0.0894 |
| 2021-08-16 | $0.0930 | $0.0895 | $0.0964 | $0.0887 |
| 2021-08-17 | $0.0895 | $0.0853 | $0.0921 | $0.0851 |
| 2021-08-18 | $0.0853 | $0.0847 | $0.0874 | $0.0816 |
| 2021-08-19 | $0.0847 | $0.0883 | $0.0884 | $0.0820 |
| 2021-08-20 | $0.0883 | $0.0904 | $0.0906 | $0.0865 |
| 2021-08-21 | $0.0904 | $0.0881 | $0.0906 | $0.0879 |
| 2021-08-22 | $0.0881 | $0.0880 | $0.0901 | $0.0861 |
| 2021-08-23 | $0.0880 | $0.0899 | $0.0915 | $0.0879 |
| 2021-08-24 | $0.0899 | $0.0847 | $0.0910 | $0.0845 |
| 2021-08-25 | $0.0847 | $0.0875 | $0.0876 | $0.0833 |
| 2021-08-26 | $0.0875 | $0.0832 | $0.0883 | $0.0823 |
| 2021-08-27 | $0.0832 | $0.0882 | $0.0882 | $0.0818 |
| 2021-08-28 | $0.0882 | $0.0883 | $0.0887 | $0.0865 |
| 2021-08-29 | $0.0883 | $0.0886 | $0.0904 | $0.0869 |
| 2021-08-30 | $0.0886 | $0.0861 | $0.0889 | $0.0858 |
| 2021-08-31 | $0.0861 | $0.0888 | $0.0906 | $0.0852 |
| 2021-09-01 | $0.0888 | $0.0950 | $0.0952 | $0.0874 |
| 2021-09-02 | $0.0950 | $0.0996300 | $0.1019000 | $0.0945 |
| 2021-09-03 | $0.0996300 | $0.1015000 | $0.1057000 | $0.0978 |
| 2021-09-04 | $0.1015000 | $0.1016000 | $0.1034000 | $0.0994300 |
| 2021-09-05 | $0.1016000 | $0.1052000 | $0.1052000 | $0.1011000 |
| 2021-09-06 | $0.1052000 | $0.1038000 | $0.1072000 | $0.1012000 |
| 2021-09-07 | $0.1038000 | $0.0853 | $0.1059000 | $0.0792 |
| 2021-09-08 | $0.0853 | $0.0927 | $0.0964 | $0.0836 |
| 2021-09-09 | $0.0927 | $0.0930 | $0.0946 | $0.0904 |
| 2021-09-10 | $0.0930 | $0.0908 | $0.0956 | $0.0866 |
| 2021-09-11 | $0.0908 | $0.0954 | $0.0969 | $0.0905 |
| 2021-09-12 | $0.0954 | $0.1126000 | $0.1177000 | $0.0940 |
| 2021-09-13 | $0.1126000 | $0.1047000 | $0.1167000 | $0.0995200 |
| 2021-09-14 | $0.1047000 | $0.1182000 | $0.1199000 | $0.1043000 |
| 2021-09-15 | $0.1182000 | $0.1207000 | $0.1227000 | $0.1134000 |
| 2021-09-16 | $0.1207000 | $0.1161000 | $0.1222000 | $0.1122000 |
| 2021-09-17 | $0.1161000 | $0.1052000 | $0.1204000 | $0.1037000 |
| 2021-09-18 | $0.1052000 | $0.1059000 | $0.1090000 | $0.1036000 |
| 2021-09-19 | $0.1059000 | $0.1037000 | $0.1074000 | $0.1026000 |
| 2021-09-20 | $0.1037000 | $0.0913 | $0.1038000 | $0.0898 |
| 2021-09-21 | $0.0913 | $0.0881 | $0.0955 | $0.0873 |
| 2021-09-22 | $0.0881 | $0.0988 | $0.0989 | $0.0869 |
| 2021-09-23 | $0.0988 | $0.0991500 | $0.1007000 | $0.0963 |
| 2021-09-24 | $0.0991500 | $0.0924 | $0.0993500 | $0.0866 |
| 2021-09-25 | $0.0924 | $0.0908 | $0.0938 | $0.0896 |
| 2021-09-26 | $0.0908 | $0.0881 | $0.0909 | $0.0840 |
| 2021-09-27 | $0.0881 | $0.0862 | $0.0906 | $0.0862 |
| 2021-09-28 | $0.0862 | $0.0832 | $0.0873 | $0.0832 |
| 2021-09-29 | $0.0832 | $0.0860 | $0.0880 | $0.0829 |
| 2021-09-30 | $0.0860 | $0.0895 | $0.0897 | $0.0857 |
| 2021-10-01 | $0.0895 | $0.0948 | $0.0948 | $0.0887 |
| 2021-10-02 | $0.0948 | $0.0936 | $0.0959 | $0.0925 |
| 2021-10-03 | $0.0936 | $0.0950 | $0.0965 | $0.0929 |
| 2021-10-04 | $0.0950 | $0.0937 | $0.0951 | $0.0902 |
| 2021-10-05 | $0.0937 | $0.0963 | $0.0985 | $0.0931 |
| 2021-10-06 | $0.0963 | $0.0956 | $0.0971 | $0.0914 |
| 2021-10-07 | $0.0958 | $0.0952 | $0.0974 | $0.0920 |
| 2021-10-08 | $0.0955 | $0.0976 | $0.0992900 | $0.0953 |
| 2021-10-09 | $0.0976 | $0.1030000 | $0.1054000 | $0.0973 |
| 2021-10-10 | $0.1030000 | $0.0976 | $0.1031000 | $0.0974 |
| 2021-10-11 | $0.0976 | $0.0971 | $0.1010000 | $0.0954 |
| 2021-10-12 | $0.0971 | $0.0955 | $0.0971 | $0.0915 |
| 2021-10-13 | $0.0955 | $0.0980 | $0.0981 | $0.0935 |
| 2021-10-14 | $0.0980 | $0.0973 | $0.0994900 | $0.0966 |
| 2021-10-15 | $0.0973 | $0.0987 | $0.1027000 | $0.0953 |
| 2021-10-16 | $0.0987 | $0.0987 | $0.1010000 | $0.0983 |
| 2021-10-17 | $0.0987 | $0.0987 | $0.1021000 | $0.0966 |
| 2021-10-18 | $0.0987 | $0.0982 | $0.0993300 | $0.0970 |
| 2021-10-19 | $0.0982 | $0.1006000 | $0.1010000 | $0.0980 |
| 2021-10-20 | $0.1006000 | $0.1032000 | $0.1061000 | $0.1002000 |
| 2021-10-21 | $0.1032000 | $0.0995700 | $0.1058000 | $0.0949 |
| 2021-10-22 | $0.0995700 | $0.0998000 | $0.1022000 | $0.0986 |
| 2021-10-23 | $0.0998000 | $0.1007000 | $0.1012000 | $0.0989 |
| 2021-10-24 | $0.1007000 | $0.0991100 | $0.1015000 | $0.0973 |
| 2021-10-25 | $0.0991100 | $0.1007000 | $0.1014000 | $0.0987 |
| 2021-10-26 | $0.1007000 | $0.1012000 | $0.1057000 | $0.1002000 |
| 2021-10-27 | $0.1012000 | $0.0907 | $0.1026000 | $0.0888 |
| 2021-10-28 | $0.0907 | $0.0953 | $0.0963 | $0.0907 |
| 2021-10-29 | $0.0953 | $0.0994900 | $0.0995300 | $0.0947 |
| 2021-10-30 | $0.0994900 | $0.1011000 | $0.1046000 | $0.0979 |
| 2021-10-31 | $0.1011000 | $0.1016000 | $0.1024000 | $0.0976 |
| 2021-11-01 | $0.1016000 | $0.1005000 | $0.1020000 | $0.0982 |
| 2021-11-02 | $0.1005000 | $0.1074000 | $0.1105000 | $0.0998800 |
| 2021-11-03 | $0.1074000 | $0.1059000 | $0.1091000 | $0.1023000 |
| 2021-11-04 | $0.1059000 | $0.1033000 | $0.1072000 | $0.1018000 |
| 2021-11-05 | $0.1033000 | $0.1037000 | $0.1061000 | $0.1023000 |
| 2021-11-06 | $0.1037000 | $0.1026000 | $0.1043000 | $0.0996600 |
| 2021-11-07 | $0.1026000 | $0.1045000 | $0.1049000 | $0.1022000 |
| 2021-11-08 | $0.1045000 | $0.1100000 | $0.1100000 | $0.1045000 |
| 2021-11-09 | $0.1100000 | $0.1144000 | $0.1153000 | $0.1087000 |
| 2021-11-10 | $0.1144000 | $0.1067000 | $0.1174000 | $0.1036000 |
| 2021-11-11 | $0.1067000 | $0.1090000 | $0.1104000 | $0.1051000 |
| 2021-11-12 | $0.1090000 | $0.1080000 | $0.1108000 | $0.1048000 |
| 2021-11-13 | $0.1080000 | $0.1126000 | $0.1140000 | $0.1076000 |
| 2021-11-14 | $0.1126000 | $0.1171000 | $0.1174000 | $0.1106000 |
| 2021-11-15 | $0.1171000 | $0.1239000 | $0.1290000 | $0.1159000 |
| 2021-11-16 | $0.1239000 | $0.1095000 | $0.1239000 | $0.1060000 |
| 2021-11-17 | $0.1095000 | $0.1113000 | $0.1137000 | $0.1071000 |
| 2021-11-18 | $0.1113000 | $0.1005000 | $0.1126000 | $0.0998100 |
| 2021-11-19 | $0.1005000 | $0.1041000 | $0.1058000 | $0.0982 |
| 2021-11-20 | $0.1041000 | $0.1054000 | $0.1059000 | $0.1018000 |
| 2021-11-21 | $0.1054000 | $0.1068000 | $0.1099000 | $0.1047000 |
| 2021-11-22 | $0.1068000 | $0.1020000 | $0.1072000 | $0.1014000 |
| 2021-11-23 | $0.1020000 | $0.1029000 | $0.1035000 | $0.1013000 |
| 2021-11-24 | $0.1029000 | $0.0979 | $0.1037000 | $0.0963 |
| 2021-11-25 | $0.0979 | $0.1002000 | $0.1012000 | $0.0972 |
| 2021-11-26 | $0.1002000 | $0.0923 | $0.1013000 | $0.0904 |
| 2021-11-27 | $0.0923 | $0.0934 | $0.0954 | $0.0920 |
| 2021-11-28 | $0.0934 | $0.0953 | $0.0953 | $0.0895 |
| 2021-11-29 | $0.0953 | $0.0967 | $0.0972 | $0.0945 |
| 2021-11-30 | $0.0967 | $0.0966 | $0.0998900 | $0.0951 |
| 2021-12-01 | $0.0966 | $0.0969 | $0.1006000 | $0.0959 |
| 2021-12-02 | $0.0969 | $0.0976 | $0.0983 | $0.0951 |
| 2021-12-03 | $0.0976 | $0.0940 | $0.1019000 | $0.0936 |
| 2021-12-04 | $0.0940 | $0.0871 | $0.0940 | $0.0746 |
| 2021-12-05 | $0.0871 | $0.0844 | $0.0878 | $0.0824 |
| 2021-12-06 | $0.0844 | $0.0875 | $0.0876 | $0.0791 |
| 2021-12-07 | $0.0875 | $0.0901 | $0.0926 | $0.0868 |
| 2021-12-08 | $0.0901 | $0.0924 | $0.0938 | $0.0898 |
| 2021-12-09 | $0.0924 | $0.0887 | $0.0934 | $0.0887 |
| 2021-12-10 | $0.0887 | $0.0877 | $0.0931 | $0.0875 |
| 2021-12-11 | $0.0878 | $0.0915 | $0.0919 | $0.0867 |
| 2021-12-12 | $0.0915 | $0.0911 | $0.0925 | $0.0899 |
| 2021-12-13 | $0.0911 | $0.0850 | $0.0916 | $0.0842 |
| 2021-12-14 | $0.0850 | $0.0872 | $0.0878 | $0.0839 |
| 2021-12-15 | $0.0872 | $0.0871 | $0.0872 | $0.0871 |
| 2021-12-16 | $0.0876 | $0.0854 | $0.0882 | $0.0853 |
| 2021-12-17 | $0.0854 | $0.0796 | $0.0860 | $0.0786 |
| 2021-12-18 | $0.0796 | $0.0805 | $0.0823 | $0.0788 |
| 2021-12-19 | $0.0805 | $0.0795 | $0.0819 | $0.0795 |
| 2021-12-20 | $0.0795 | $0.0776 | $0.0801 | $0.0749 |
| 2021-12-21 | $0.0776 | $0.0789 | $0.0794 | $0.0770 |
| 2021-12-22 | $0.0789 | $0.0791 | $0.0804 | $0.0784 |
| 2021-12-23 | $0.0791 | $0.0827 | $0.0827 | $0.0781 |
| 2021-12-24 | $0.0827 | $0.0808 | $0.0832 | $0.0804 |
| 2021-12-25 | $0.0808 | $0.0816 | $0.0823 | $0.0802 |
| 2021-12-26 | $0.0816 | $0.0816 | $0.0820 | $0.0799 |
| 2021-12-27 | $0.0816 | $0.0812 | $0.0827 | $0.0810 |
| 2021-12-28 | $0.0812 | $0.0772 | $0.0812 | $0.0769 |
| 2021-12-29 | $0.0772 | $0.0765 | $0.0801 | $0.0762 |
| 2021-12-30 | $0.0765 | $0.0778 | $0.0786 | $0.0757 |
| 2021-12-31 | $0.0778 | $0.0754 | $0.0792 | $0.0736 |
| 2022-01-01 | $0.0754 | $0.0766 | $0.0768 | $0.0753 |
| 2022-01-02 | $0.0766 | $0.0777 | $0.0783 | $0.0760 |
| 2022-01-03 | $0.0777 | $0.0771 | $0.0782 | $0.0763 |
| 2022-01-04 | $0.0771 | $0.0760 | $0.0781 | $0.0758 |
| 2022-01-05 | $0.0760 | $0.0711 | $0.0774 | $0.0692 |
| 2022-01-06 | $0.0711 | $0.0711 | $0.0715 | $0.0692 |
| 2022-01-07 | $0.0711 | $0.0682 | $0.0712 | $0.0665 |
| 2022-01-08 | $0.0682 | $0.0654 | $0.0692 | $0.0640 |
| 2022-01-09 | $0.0654 | $0.0661 | $0.0672 | $0.0649 |
| 2022-01-10 | $0.0661 | $0.0635 | $0.0669 | $0.0611 |
| 2022-01-11 | $0.0635 | $0.0649 | $0.0657 | $0.0630 |
| 2022-01-12 | $0.0649 | $0.0681 | $0.0683 | $0.0649 |
| 2022-01-13 | $0.0681 | $0.0662 | $0.0686 | $0.0660 |
| 2022-01-14 | $0.0662 | $0.0676 | $0.0685 | $0.0659 |
| 2022-01-15 | $0.0676 | $0.0685 | $0.0694 | $0.0671 |
| 2022-01-16 | $0.0685 | $0.0699 | $0.0704 | $0.0684 |
| 2022-01-17 | $0.0699 | $0.0709 | $0.0725 | $0.0689 |
| 2022-01-18 | $0.0709 | $0.0685 | $0.0714 | $0.0675 |
| 2022-01-19 | $0.0685 | $0.0692 | $0.0697 | $0.0662 |
| 2022-01-20 | $0.0692 | $0.0678 | $0.0721 | $0.0675 |
| 2022-01-21 | $0.0678 | $0.0611 | $0.0686 | $0.0598 |
| 2022-01-22 | $0.0611 | $0.0568 | $0.0620 | $0.0527 |
| 2022-01-23 | $0.0568 | $0.0575 | $0.0586 | $0.0554 |
| 2022-01-24 | $0.0575 | $0.0551 | $0.0576 | $0.0511 |
| 2022-01-25 | $0.0551 | $0.0559 | $0.0561 | $0.0543 |
| 2022-01-26 | $0.0559 | $0.0562 | $0.0589 | $0.0554 |
| 2022-01-27 | $0.0562 | $0.0565 | $0.0572 | $0.0544 |
| 2022-01-28 | $0.0565 | $0.0576 | $0.0577 | $0.0558 |
| 2022-01-29 | $0.0576 | $0.0603 | $0.0604 | $0.0571 |
| 2022-01-30 | $0.0603 | $0.0587 | $0.0605 | $0.0582 |
| 2022-01-31 | $0.0587 | $0.0591 | $0.0593 | $0.0567 |
| 2022-02-01 | $0.0591 | $0.0598 | $0.0603 | $0.0589 |
| 2022-02-02 | $0.0598 | $0.0585 | $0.0615 | $0.0584 |
| 2022-02-03 | $0.0585 | $0.0598 | $0.0599 | $0.0583 |
| 2022-02-04 | $0.0598 | $0.0598 | $0.0599 | $0.0598 |
| 2022-02-07 | $0.0662 | $0.0685 | $0.0693 | $0.0653 |
| 2022-02-08 | $0.0685 | $0.0681 | $0.0703 | $0.0668 |
| 2022-02-09 | $0.0681 | $0.0682 | $0.0682 | $0.0681 |
| 2022-02-16 | $0.0669 | $0.0664 | $0.0669 | $0.0655 |
| 2022-02-17 | $0.0664 | $0.0625 | $0.0671 | $0.0621 |
| 2022-02-18 | $0.0625 | $0.0631 | $0.0641 | $0.0621 |
| 2022-02-19 | $0.0631 | $0.0635 | $0.0644 | $0.0629 |
| 2022-02-20 | $0.0635 | $0.0620 | $0.0636 | $0.0611 |
| 2022-02-21 | $0.0620 | $0.0596 | $0.0637 | $0.0593 |
| 2022-02-22 | $0.0596 | $0.0627 | $0.0628 | $0.0592 |
| 2022-02-23 | $0.0627 | $0.0608 | $0.0639 | $0.0608 |
| 2022-02-24 | $0.0608 | $0.0611 | $0.0615 | $0.0562 |
| 2022-02-25 | $0.0611 | $0.0594 | $0.0628 | $0.0554 |
| 2022-02-26 | $0.0594 | $0.0596 | $0.0616 | $0.0588 |
| 2022-02-27 | $0.0596 | $0.0581 | $0.0608 | $0.0574 |
| 2022-02-28 | $0.0581 | $0.0618 | $0.0622 | $0.0575 |
| 2022-03-01 | $0.0618 | $0.0622 | $0.0628 | $0.0610 |
| 2022-03-02 | $0.0622 | $0.0615 | $0.0629 | $0.0608 |
| 2022-03-03 | $0.0615 | $0.0600 | $0.0616 | $0.0591 |
| 2022-03-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-03-06 | $0.0604 | $0.0589 | $0.0609 | $0.0587 |
| 2022-03-07 | $0.0589 | $0.0587 | $0.0606 | $0.0579 |
| 2022-03-08 | $0.0587 | $0.0606 | $0.0611 | $0.0585 |
| 2022-03-09 | $0.0606 | $0.0608 | $0.0626 | $0.0604 |
| 2022-03-10 | $0.0608 | $0.0599 | $0.0609 | $0.0579 |
| 2022-03-11 | $0.0599 | $0.0602 | $0.0609 | $0.0590 |
| 2022-03-12 | $0.0602 | $0.0597 | $0.0607 | $0.0596 |
| 2022-03-13 | $0.0597 | $0.0594 | $0.0603 | $0.0589 |
| 2022-03-14 | $0.0594 | $0.0601 | $0.0604 | $0.0589 |
| 2022-03-15 | $0.0601 | $0.0605 | $0.0607 | $0.0596 |
| 2022-03-16 | $0.0605 | $0.0611 | $0.0615 | $0.0595 |
| 2022-03-17 | $0.0611 | $0.0607 | $0.0611 | $0.0606 |
| 2022-03-18 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2022-03-19 | $0.0617 | $0.0619 | $0.0622 | $0.0613 |
| 2022-03-20 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2022-03-21 | $0.0616 | $0.0618 | $0.0619 | $0.0608 |
| 2022-03-22 | $0.0618 | $0.0634 | $0.0639 | $0.0616 |
| 2022-03-23 | $0.0634 | $0.0643 | $0.0649 | $0.0632 |
| 2022-03-24 | $0.0643 | $0.0657 | $0.0659 | $0.0638 |
| 2022-03-25 | $0.0657 | $0.0643 | $0.0666 | $0.0639 |
| 2022-03-26 | $0.0643 | $0.0663 | $0.0664 | $0.0638 |
| 2022-03-27 | $0.0663 | $0.0691 | $0.0694 | $0.0658 |
| 2022-03-28 | $0.0691 | $0.0689 | $0.0720 | $0.0686 |
| 2022-03-29 | $0.0689 | $0.0694 | $0.0724 | $0.0684 |
| 2022-03-30 | $0.0694 | $0.0693 | $0.0694 | $0.0693 |
| 2022-04-01 | $0.0739 | $0.0749 | $0.0751 | $0.0714 |
| 2022-04-02 | $0.0749 | $0.0732 | $0.0764 | $0.0728 |
| 2022-04-03 | $0.0732 | $0.0733 | $0.0734 | $0.0732 |
| 2022-04-04 | $0.0731 | $0.0707 | $0.0731 | $0.0688 |
| 2022-04-05 | $0.0707 | $0.0693 | $0.0718 | $0.0692 |
| 2022-04-06 | $0.0693 | $0.0692 | $0.0693 | $0.0692 |
| 2022-04-08 | $0.0643 | $0.0626 | $0.0652 | $0.0621 |
| 2022-04-09 | $0.0626 | $0.0639 | $0.0640 | $0.0622 |
| 2022-04-10 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2022-04-13 | $0.0599 | $0.0615 | $0.0615 | $0.0594 |
| 2022-04-14 | $0.0615 | $0.0601 | $0.0622 | $0.0594 |
| 2022-04-15 | $0.0601 | $0.0618 | $0.0622 | $0.0599 |
| 2022-04-16 | $0.0618 | $0.0617 | $0.0618 | $0.0617 |
| 2022-04-17 | $0.0618 | $0.0601 | $0.0629 | $0.0598 |
| 2022-04-18 | $0.0601 | $0.0615 | $0.0617 | $0.0589 |
| 2022-04-19 | $0.0615 | $0.0631 | $0.0636 | $0.0611 |
| 2022-04-20 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-04-21 | $0.0626 | $0.0711 | $0.0747 | $0.0624 |
| 2022-04-22 | $0.0711 | $0.0666 | $0.0724 | $0.0664 |
| 2022-04-23 | $0.0666 | $0.0676 | $0.0692 | $0.0665 |
| 2022-04-24 | $0.0676 | $0.0657 | $0.0679 | $0.0646 |
| 2022-04-25 | $0.0657 | $0.0653 | $0.0658 | $0.0618 |
| 2022-04-26 | $0.0653 | $0.0619 | $0.0657 | $0.0616 |
| 2022-04-27 | $0.0619 | $0.0632 | $0.0637 | $0.0617 |
| 2022-04-28 | $0.0632 | $0.0637 | $0.0641 | $0.0625 |
| 2022-04-29 | $0.0637 | $0.0637 | $0.0700 | $0.0627 |
| 2022-04-30 | $0.0637 | $0.0626 | $0.0704 | $0.0619 |
| 2022-05-01 | $0.0626 | $0.0708 | $0.0717 | $0.0617 |
| 2022-05-02 | $0.0708 | $0.0690 | $0.0736 | $0.0646 |
| 2022-05-03 | $0.0690 | $0.0727 | $0.0752 | $0.0682 |
| 2022-05-04 | $0.0727 | $0.0863 | $0.0869 | $0.0700 |
| 2022-05-05 | $0.0863 | $0.0745 | $0.0897 | $0.0716 |
| 2022-05-06 | $0.0745 | $0.0863 | $0.0884 | $0.0727 |
| 2022-05-07 | $0.0863 | $0.0835 | $0.0886 | $0.0798 |
| 2022-05-08 | $0.0835 | $0.0879 | $0.0926 | $0.0803 |
| 2022-05-09 | $0.0879 | $0.0728 | $0.0881 | $0.0720 |
| 2022-05-10 | $0.0728 | $0.0769 | $0.0824 | $0.0714 |
| 2022-05-11 | $0.0769 | $0.0748 | $0.0842 | $0.0624 |
| 2022-05-12 | $0.0748 | $0.0672 | $0.0806 | $0.0657 |
| 2022-05-13 | $0.0672 | $0.0743 | $0.0766 | $0.0665 |
| 2022-05-14 | $0.0743 | $0.0724 | $0.0761 | $0.0706 |
| 2022-05-15 | $0.0724 | $0.0724 | $0.0726 | $0.0677 |
| 2022-05-16 | $0.0724 | $0.0691 | $0.0724 | $0.0671 |
| 2022-05-17 | $0.0691 | $0.0722 | $0.0740 | $0.0689 |
| 2022-05-18 | $0.0722 | $0.0710 | $0.0728 | $0.0694 |
| 2022-05-19 | $0.0710 | $0.0735 | $0.0750 | $0.0701 |
| 2022-05-20 | $0.0735 | $0.0712 | $0.0750 | $0.0699 |
| 2022-05-21 | $0.0712 | $0.0740 | $0.0758 | $0.0704 |
| 2022-05-22 | $0.0740 | $0.0781 | $0.0786 | $0.0736 |
| 2022-05-23 | $0.0781 | $0.0761 | $0.0825 | $0.0758 |
| 2022-05-24 | $0.0761 | $0.0806 | $0.0830 | $0.0760 |
| 2022-05-25 | $0.0806 | $0.0847 | $0.0880 | $0.0799 |
| 2022-05-26 | $0.0847 | $0.0823 | $0.0865 | $0.0789 |
| 2022-05-27 | $0.0823 | $0.0808 | $0.0838 | $0.0783 |
| 2022-05-28 | $0.0808 | $0.0811 | $0.0826 | $0.0790 |
| 2022-05-29 | $0.0811 | $0.0806 | $0.0823 | $0.0782 |
| 2022-05-30 | $0.0806 | $0.0832 | $0.0843 | $0.0802 |
| 2022-05-31 | $0.0832 | $0.0844 | $0.0845 | $0.0793 |
| 2022-06-01 | $0.0844 | $0.0835 | $0.0919 | $0.0821 |
| 2022-06-02 | $0.0835 | $0.0843 | $0.0856 | $0.0811 |
| 2022-06-03 | $0.0843 | $0.0811 | $0.0863 | $0.0804 |
| 2022-06-04 | $0.0811 | $0.0804 | $0.0813 | $0.0763 |
| 2022-06-05 | $0.0804 | $0.0814 | $0.0826 | $0.0792 |
| 2022-06-06 | $0.0814 | $0.0816 | $0.0848 | $0.0811 |
| 2022-06-07 | $0.0816 | $0.0819 | $0.0831 | $0.0789 |
| 2022-06-08 | $0.0819 | $0.0806 | $0.0826 | $0.0796 |
| 2022-06-09 | $0.0806 | $0.0809 | $0.0819 | $0.0801 |
| 2022-06-10 | $0.0809 | $0.0789 | $0.0815 | $0.0788 |
| 2022-06-11 | $0.0789 | $0.0761 | $0.0803 | $0.0747 |
| 2022-06-12 | $0.0761 | $0.0762 | $0.0786 | $0.0741 |
| 2022-06-13 | $0.0762 | $0.0639 | $0.0767 | $0.0607 |
| 2022-06-14 | $0.0639 | $0.0556 | $0.0648 | $0.0521 |
| 2022-06-15 | $0.0556 | $0.0630 | $0.0640 | $0.0468900 |
| 2022-06-16 | $0.0630 | $0.0592 | $0.0657 | $0.0583 |
| 2022-06-17 | $0.0592 | $0.0598 | $0.0632 | $0.0587 |
| 2022-06-18 | $0.0598 | $0.0609 | $0.0636 | $0.0570 |
| 2022-06-19 | $0.0609 | $0.0613 | $0.0629 | $0.0585 |
| 2022-06-20 | $0.0613 | $0.0611 | $0.0621 | $0.0594 |
| 2022-06-21 | $0.0611 | $0.0649 | $0.0668 | $0.0609 |
| 2022-06-22 | $0.0649 | $0.0631 | $0.0658 | $0.0630 |
| 2022-06-23 | $0.0631 | $0.0638 | $0.0646 | $0.0619 |
| 2022-06-24 | $0.0638 | $0.0658 | $0.0667 | $0.0636 |
| 2022-06-25 | $0.0658 | $0.0648 | $0.0663 | $0.0636 |
| 2022-06-26 | $0.0648 | $0.0650 | $0.0659 | $0.0640 |
| 2022-06-27 | $0.0650 | $0.0670 | $0.0704 | $0.0649 |
| 2022-06-28 | $0.0670 | $0.0659 | $0.0683 | $0.0652 |
| 2022-06-29 | $0.0659 | $0.0649 | $0.0666 | $0.0640 |
| 2022-06-30 | $0.0649 | $0.0648 | $0.0660 | $0.0619 |
| 2022-07-01 | $0.0648 | $0.0651 | $0.0666 | $0.0641 |
| 2022-07-02 | $0.0651 | $0.0647 | $0.0654 | $0.0643 |
| 2022-07-03 | $0.0647 | $0.0663 | $0.0664 | $0.0625 |
| 2022-07-04 | $0.0663 | $0.0673 | $0.0676 | $0.0655 |
| 2022-07-05 | $0.0673 | $0.0681 | $0.0692 | $0.0666 |
| 2022-07-06 | $0.0681 | $0.0675 | $0.0686 | $0.0667 |
| 2022-07-07 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-08 | $0.0686 | $0.0690 | $0.0698 | $0.0676 |
| 2022-07-09 | $0.0690 | $0.0698 | $0.0715 | $0.0690 |
| 2022-07-10 | $0.0698 | $0.0676 | $0.0701 | $0.0672 |
| 2022-07-11 | $0.0676 | $0.0647 | $0.0677 | $0.0645 |
| 2022-07-12 | $0.0647 | $0.0646 | $0.0657 | $0.0644 |
| 2022-07-13 | $0.0646 | $0.0662 | $0.0663 | $0.0637 |
| 2022-07-14 | $0.0662 | $0.0668 | $0.0675 | $0.0650 |
| 2022-07-15 | $0.0668 | $0.0670 | $0.0680 | $0.0665 |
| 2022-07-16 | $0.0670 | $0.0689 | $0.0694 | $0.0661 |
| 2022-07-17 | $0.0689 | $0.0674 | $0.0694 | $0.0673 |
| 2022-07-18 | $0.0674 | $0.0688 | $0.0708 | $0.0673 |
| 2022-07-19 | $0.0688 | $0.0691 | $0.0698 | $0.0677 |
| 2022-07-20 | $0.0691 | $0.0675 | $0.0703 | $0.0672 |
| 2022-07-21 | $0.0675 | $0.0680 | $0.0683 | $0.0664 |
| 2022-07-22 | $0.0680 | $0.0670 | $0.0691 | $0.0666 |
| 2022-07-23 | $0.0670 | $0.0670 | $0.0679 | $0.0660 |
| 2022-07-24 | $0.0670 | $0.0669 | $0.0678 | $0.0667 |
| 2022-07-25 | $0.0669 | $0.0637 | $0.0670 | $0.0636 |
| 2022-07-26 | $0.0637 | $0.0654 | $0.0654 | $0.0627 |
| 2022-07-27 | $0.0654 | $0.0687 | $0.0687 | $0.0651 |
| 2022-07-28 | $0.0687 | $0.0687 | $0.0688 | $0.0687 |
| 2022-07-31 | $0.0691 | $0.0689 | $0.0709 | $0.0686 |
| 2022-08-01 | $0.0689 | $0.0699 | $0.0715 | $0.0683 |
| 2022-08-02 | $0.0699 | $0.0683 | $0.0705 | $0.0678 |
| 2022-08-03 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2022-08-04 | $0.0678 | $0.0689 | $0.0696 | $0.0676 |
| 2022-08-05 | $0.0689 | $0.0699 | $0.0701 | $0.0682 |
| 2022-08-06 | $0.0699 | $0.0695 | $0.0706 | $0.0693 |
| 2022-08-07 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-08 | $0.0696 | $0.0701 | $0.0711 | $0.0696 |
| 2022-08-09 | $0.0701 | $0.0684 | $0.0710 | $0.0683 |
| 2022-08-10 | $0.0699 | $0.0703 | $0.0715 | $0.0629 |
| 2022-08-11 | $0.0703 | $0.0698 | $0.0721 | $0.0687 |
| 2022-08-12 | $0.0698 | $0.0699 | $0.0701 | $0.0661 |
| 2022-08-13 | $0.0705 | $0.0704 | $0.0705 | $0.0704 |
| 2022-08-14 | $0.0697 | $0.0709 | $0.0743 | $0.0698 |
| 2022-08-15 | $0.0709 | $0.0689 | $0.0731 | $0.0678 |
| 2022-08-16 | $0.0689 | $0.0698 | $0.0711 | $0.0688 |
| 2022-08-17 | $0.0697 | $0.0683 | $0.0710 | $0.0679 |
| 2022-08-18 | $0.0683 | $0.0674 | $0.0687 | $0.0674 |
| 2022-08-19 | $0.0674 | $0.0641 | $0.0674 | $0.0639 |
| 2022-08-20 | $0.0641 | $0.0658 | $0.0659 | $0.0639 |
| 2022-08-21 | $0.0658 | $0.0659 | $0.0664 | $0.0646 |
| 2022-08-22 | $0.0659 | $0.0656 | $0.0663 | $0.0645 |
| 2022-08-23 | $0.0656 | $0.0663 | $0.0668 | $0.0649 |
| 2022-08-24 | $0.0663 | $0.0648 | $0.0664 | $0.0647 |
| 2022-08-25 | $0.0648 | $0.0655 | $0.0658 | $0.0647 |
| 2022-08-26 | $0.0655 | $0.0616 | $0.0657 | $0.0614 |
| 2022-08-27 | $0.0616 | $0.0629 | $0.0630 | $0.0611 |
| 2022-08-28 | $0.0629 | $0.0614 | $0.0632 | $0.0614 |
| 2022-08-29 | $0.0614 | $0.0634 | $0.0635 | $0.0609 |
| 2022-08-30 | $0.0634 | $0.0647 | $0.0670 | $0.0629 |
| 2022-08-31 | $0.0647 | $0.0634 | $0.0656 | $0.0632 |
| 2022-09-01 | $0.0634 | $0.0633 | $0.0637 | $0.0621 |
| 2022-09-02 | $0.0633 | $0.0626 | $0.0637 | $0.0623 |
| 2022-09-03 | $0.0626 | $0.0631 | $0.0632 | $0.0624 |
| 2022-09-04 | $0.0631 | $0.0635 | $0.0637 | $0.0625 |
| 2022-09-05 | $0.0635 | $0.0630 | $0.0637 | $0.0624 |
| 2022-09-06 | $0.0630 | $0.0607 | $0.0641 | $0.0605 |
| 2022-09-07 | $0.0607 | $0.0618 | $0.0619 | $0.0600 |
| 2022-09-08 | $0.0618 | $0.0613 | $0.0619 | $0.0601 |
| 2022-09-09 | $0.0613 | $0.0635 | $0.0637 | $0.0612 |
| 2022-09-10 | $0.0635 | $0.0648 | $0.0648 | $0.0630 |
| 2022-09-11 | $0.0648 | $0.0641 | $0.0650 | $0.0635 |
| 2022-09-12 | $0.0641 | $0.0639 | $0.0648 | $0.0631 |
| 2022-09-13 | $0.0639 | $0.0607 | $0.0640 | $0.0607 |
| 2022-09-14 | $0.0607 | $0.0616 | $0.0618 | $0.0606 |
| 2022-09-15 | $0.0616 | $0.0613 | $0.0620 | $0.0606 |
| 2022-09-16 | $0.0613 | $0.0613 | $0.0616 | $0.0606 |
| 2022-09-17 | $0.0613 | $0.0613 | $0.0614 | $0.0613 |
| 2022-10-02 | $0.0605 | $0.0609 | $0.0620 | $0.0604 |
| 2022-10-03 | $0.0609 | $0.0609 | $0.0610 | $0.0609 |
| Çift | Değiş tokuş |
|---|---|
| TRX/BTC | aax |
| TRX/ETH | aax |
| TRX/USDT | aax |
| TRX/BTC | abcc |
| TRX/ETH | abcc |
| TRX/USDT | abcc |
| TRX/BTC | abucoins |
| TRX/BTC | ataix |
| TRX/EUR | bcbitcoin |
| TRX/GBP | bcbitcoin |
| TRX/BTC | bequant |
| TRX/EOS | bequant |
| TRX/ETH | bequant |
| TRX/USDT | bequant |
| TRX/BCH | betconix |
| TRX/BTC | betconix |
| TRX/ETH | betconix |
| TRX/EUR | betconix |
| TRX/LINK | betconix |
| TRX/RUB | betconix |
| TRX/USD | betconix |
| TRX/USDT | betconix |
| TRX/XRP | betconix |
| TRX/BTC | bgogo |
| TRX/ETH | bgogo |
| TRX/USDT | bgogo |
| TRX/BTC | bhex |
| TRX/ETH | bhex |
| TRX/USDT | bhex |
| TRX/BTC | bibox |
| TRX/ETH | bibox |
| TRX/USDT | bibox |
| TRX/BTC | bigone |
| TRX/USDT | bigone |
| TRX/BTC | biki |
| TRX/USDT | biki |
| TRX/AUD | binance |
| TRX/BNB | binance |
| TRX/BTC | binance |
| TRX/BUSD | binance |
| TRX/ETH | binance |
| TRX/EUR | binance |
| TRX/NGN | binance |
| TRX/PAX | binance |
| TRX/TRY | binance |
| TRX/TUSD | binance |
| TRX/USDC | binance |
| TRX/USDP | binance |
| TRX/USDT | binance |
| TRX/XRP | binance |
| TRX/CNYT | bitasset |
| TRX/TWD | bitasset |
| TRX/USDT | bitasset |
| TRX/BTC | bitbay |
| TRX/ETH | bitbay |
| TRX/EUR | bitbay |
| TRX/PLN | bitbay |
| TRX/USD | bitbay |
| TRX/USDT | bitbay |
| TRX/BTC | bitci |
| TRX/TRY | bitci |
| TRX/BCH | bitcoincom |
| TRX/BTC | bitcoincom |
| TRX/ETH | bitcoincom |
| TRX/USDT | bitcoincom |
| TRX/BTC | bitexbook |
| TRX/ETH | bitexbook |
| TRX/RUB | bitexbook |
| TRX/UAH | bitexbook |
| TRX/USD | bitexbook |
| TRX/BTC | bitfinex |
| TRX/ETH | bitfinex |
| TRX/EUR | bitfinex |
| TRX/GBP | bitfinex |
| TRX/JPY | bitfinex |
| TRX/USD | bitfinex |
| TRX/USDT | bitfinex |
| TRX/BTC | bitflip |
| TRX/EUR | bitflip |
| TRX/RUB | bitflip |
| TRX/UAH | bitflip |
| TRX/USD | bitflip |
| TRX/BTC | bitforex |
| TRX/USDT | bitforex |
| TRX/KRW | bithumb |
| TRX/BTC | bithumbglobal |
| TRX/USDT | bithumbglobal |
| TRX/BTC | bitmart |
| TRX/ETH | bitmart |
| TRX/USDT | bitmart |
| TRX/BTC | bitmax |
| TRX/ETH | bitmax |
| TRX/USDT | bitmax |
| TRX/EUR | bitpanda |
| TRX/BTC | bittrex |
| TRX/ETH | bittrex |
| TRX/EUR | bittrex |
| TRX/USD | bittrex |
| TRX/USDT | bittrex |
| TRX/BTC | bitz |
| TRX/BZ | bitz |
| TRX/ETH | bitz |
| TRX/USDT | bitz |
| TRX/BTC | bkex |
| TRX/ETH | bkex |
| TRX/USDT | bkex |
| TRX/BRL | braziliex |
| TRX/BTC | braziliex |
| TRX/BTC | btcalpha |
| TRX/USD | btcalpha |
| TRX/USDT | btcalpha |
| TRX/BTC | btcturk |
| TRX/TRY | btcturk |
| TRX/USDT | btcturk |
| TRX/AED | btse |
| TRX/AUD | btse |
| TRX/BTC | btse |
| TRX/CAD | btse |
| TRX/CHF | btse |
| TRX/CNY | btse |
| TRX/DAI | btse |
| TRX/ETH | btse |
| TRX/EUR | btse |
| TRX/GBP | btse |
| TRX/HKD | btse |
| TRX/INR | btse |
| TRX/JPY | btse |
| TRX/MYR | btse |
| TRX/PAX | btse |
| TRX/SGD | btse |
| TRX/TUSD | btse |
| TRX/USD | btse |
| TRX/USDC | btse |
| TRX/USDT | btse |
| TRX/BTC | bw |
| TRX/ETH | bw |
| TRX/QC | bw |
| TRX/USDT | bw |
| TRX/BTC | catex |
| TRX/ETH | catex |
| TRX/USDT | catex |
| TRX/BTC | cexio |
| TRX/EUR | cexio |
| TRX/GBP | cexio |
| TRX/USD | cexio |
| TRX/USDT | cexio |
| TRX/BTC | chaoex |
| TRX/ETH | chaoex |
| TRX/BTC | cobinhood |
| TRX/BTC | codex |
| TRX/USDT | codex |
| TRX/BTC | coinall |
| TRX/USDT | coinall |
| TRX/BTC | coinbene |
| TRX/USDT | coinbene |
| TRX/BTC | coindeal |
| TRX/BTC | coineal |
| TRX/ETH | coineal |
| TRX/BCH | coinex |
| TRX/BTC | coinex |
| TRX/ETH | coinex |
| TRX/USDT | coinex |
| TRX/BTC | coinfalcon |
| TRX/USD | coinfield |
| TRX/USDT | coinfield |
| TRX/XRP | coinfield |
| TRX/KRW | coinone |
| TRX/BTC | coinsbit |
| TRX/ETH | coinsbit |
| TRX/USDT | coinsbit |
| TRX/BTC | coinsuper |
| TRX/ETH | coinsuper |
| TRX/USD | coinsuper |
| TRX/BITCNY | cointiger |
| TRX/BTC | cointiger |
| TRX/ETH | cointiger |
| TRX/KRW | coinzest |
| TRX/BTC | coss |
| TRX/COS | coss |
| TRX/ETH | coss |
| TRX/USD | coss |
| TRX/USDT | coss |
| TRX/BTC | crex24 |
| TRX/ETH | crex24 |
| TRX/BTC | cryptobulls |
| TRX/BTC | cryptopia |
| TRX/DOGE | cryptopia |
| TRX/LTC | cryptopia |
| TRX/BTC | darbfinance |
| TRX/USDT | dcoin |
| TRX/ETH | ddex |
| TRX/BTC | decoin |
| TRX/BTC | digifinex |
| TRX/ETH | digifinex |
| TRX/USDT | digifinex |
| TRX/USDT | e55com |
| TRX/ETH | etherdelta |
| TRX/ETH | ethermium |
| TRX/USD | etoro |
| TRX/BTC | exmo |
| TRX/EUR | exmo |
| TRX/RUB | exmo |
| TRX/UAH | exmo |
| TRX/USD | exmo |
| TRX/BTC | exrates |
| TRX/ETH | exrates |
| TRX/USD | exrates |
| TRX/BTC | extstock |
| TRX/ETH | extstock |
| TRX/USD | extstock |
| TRX/USDT | exx |
| TRX/ETH | fatbtc |
| TRX/USDT | fatbtc |
| TRX/BTC | fcoin |
| TRX/ETH | fcoin |
| TRX/USDT | fcoin |
| TRX/BTC | ftx |
| TRX/USD | ftx |
| TRX/USDT | ftx |
| TRX/USD | ftxus |
| TRX/USDT | ftxus |
| TRX/BTC | gatecoin |
| TRX/ETH | gatecoin |
| TRX/ETH | gateio |
| TRX/USD | gateio |
| TRX/USDT | gateio |
| TRX/BCH | hitbtc |
| TRX/BTC | hitbtc |
| TRX/EOS | hitbtc |
| TRX/ETH | hitbtc |
| TRX/HITBTC | hitbtc |
| TRX/USDT | hitbtc |
| TRX/BTC | huobijapan |
| TRX/JPY | huobijapan |
| TRX/BTC | huobikorea |
| TRX/ETH | huobikorea |
| TRX/KRW | huobikorea |
| TRX/USDT | huobikorea |
| TRX/BTC | huobipro |
| TRX/ETH | huobipro |
| TRX/HUSD | huobipro |
| TRX/USDT | huobipro |
| TRX/BTC | idax |
| TRX/ETH | idax |
| TRX/USDT | idax |
| TRX/ETH | idex |
| TRX/IDR | indodax |
| TRX/KRW | korbit |
| TRX/BTC | kraken |
| TRX/ETH | kraken |
| TRX/EUR | kraken |
| TRX/USD | kraken |
| TRX/BTC | kucoin |
| TRX/ETH | kucoin |
| TRX/KCS | kucoin |
| TRX/USDT | kucoin |
| TRX/UAH | kuna |
| TRX/USDT | kuna |
| TRX/ETH | latoken |
| TRX/LA | latoken |
| TRX/ETH | lbank |
| TRX/USDT | lbank |
| TRX/BTC | liqui |
| TRX/ETH | liqui |
| TRX/USDT | liqui |
| TRX/BTC | liquid |
| TRX/ETH | liquid |
| TRX/USDT | liquid |
| TRX/BTC | livecoin |
| TRX/ETH | livecoin |
| TRX/USD | livecoin |
| TRX/BTC | neraex |
| TRX/BTC | nominex |
| TRX/ETH | nominex |
| TRX/USDC | nominex |
| TRX/USDT | nominex |
| TRX/ETH | oex |
| TRX/USDT | oex |
| TRX/BTC | okcoin |
| TRX/ETH | okcoin |
| TRX/USD | okcoin |
| TRX/BTC | okex |
| TRX/ETH | okex |
| TRX/OKB | okex |
| TRX/USDC | okex |
| TRX/USDK | okex |
| TRX/USDT | okex |
| TRX/BITCNY | openledger |
| TRX/BITUSD | openledger |
| TRX/BTC | openledger |
| TRX/BTS | openledger |
| TRX/BTC | p2pb2b |
| TRX/ETH | p2pb2b |
| TRX/USD | p2pb2b |
| TRX/TRY | paribu |
| TRX/BTC | poloniex |
| TRX/USDC | poloniex |
| TRX/USDJ | poloniex |
| TRX/USDT | poloniex |
| TRX/BTC | probit |
| TRX/KRW | probit |
| TRX/USDT | probit |
| TRX/BTC | qryptos |
| TRX/ETH | qryptos |
| TRX/BTC | rightbtc |
| TRX/ETH | rightbtc |
| TRX/ETP | rightbtc |
| TRX/USDT | rightbtc |
| TRX/BTC | sistemkoin |
| TRX/ETH | sistemkoin |
| TRX/TRY | sistemkoin |
| TRX/USDT | sistemkoin |
| TRX/BTC | stocksexchange |
| TRX/ETH | stocksexchange |
| TRX/BTC | tidex |
| TRX/ETH | tidex |
| TRX/BTC | tokenomy |
| TRX/ETH | tokenomy |
| TRX/TEN | tokenomy |
| TRX/BTC | tokensnet |
| TRX/EURS | tokensnet |
| TRX/USDT | tokensnet |
| TRX/ETH | tokenstore |
| TRX/USDT | tokok |
| TRX/BTC | tradesatoshi |
| TRX/DOGE | tradesatoshi |
| TRX/ETH | tradesatoshi |
| TRX/LTC | tradesatoshi |
| TRX/USDT | tradesatoshi |
| TRX/USDT | trxmarket |
| TRX/BTC | upbit |
| TRX/ETH | upbit |
| TRX/KRW | upbit |
| TRX/USDT | upbit |
| TRX/BTC | xtpub |
| TRX/USDT | xtpub |
| TRX/BTC | yobit |
| TRX/DOGE | yobit |
| TRX/ETH | yobit |
| TRX/RUR | yobit |
| TRX/USD | yobit |
| TRX/WAVES | yobit |
| TRX/YO | yobit |
| TRX/BTC | zb |
| TRX/QC | zb |
| TRX/USDT | zb |
| TRX/USDT | zbg |
| TRX/ZT | zbg |
| TRX/BTC | zecoex |
| TRX/INR | zecoex |
| TRX/USDT | zecoex |
Tanım
Tanım
Tronix (TRX) News
İlgili Paralar
