MTV
MultiVAC الرتبة 681
موقع الكتروني
Twitter
3,587,369,426 MTV
شراء / بيع
Get Wallet
MultiVAC
MultiVAC السعر $ 0.0097
$ 0.0097
MultiVAC 24h Vol
$8,914,852
$8,914,852
MultiVAC القيمة السوقية $34,726,038
$34,726,038
24h Vol
160 BTC 1 H
5.11 %
24 H
32.30 %
7 d
29.11 %
اليوم MultiVAC السعر بالدولار الأمريكي حاليًا
0.0097
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000017
BTC. ما مجموعه 3,587,369,426 MTV يتم تداولها حاليًا في السوق. MultiVAC السعر يشهد تغييرًا حاليًا في 32.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.089 M US dollars MultiVAC تم تداولها على تبادل العملات المشفرة. احصل على MultiVAC's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MultiVAC
رمز
MTV
الخوارزمية
ETH Token
سعر BTC
0.00000017 BTC
BTC سوق
621 BTC
BTC 24h Vol
160 BTC
إجمالي العملات المعدنية المعدنه
3,587,369,426 MTV
1h
5.11 %
24h
32.30 %
7d
29.11 %
Twitter
موقع الكتروني
Share MultiVAC Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0002600 | $0.0002890 | $0.0003030 | $0.0002620 |
| 2021-01-21 | $0.0002890 | $0.0003220 | $0.0003220 | $0.0002330 |
| 2021-01-22 | $0.0003220 | $0.0003090 | $0.0003580 | $0.0002960 |
| 2021-01-23 | $0.0003090 | $0.0002960 | $0.0003460 | $0.0002960 |
| 2021-01-24 | $0.0002960 | $0.0003200 | $0.0003480 | $0.0003200 |
| 2021-01-25 | $0.0003200 | $0.0003160 | $0.0003300 | $0.0003030 |
| 2021-01-26 | $0.0003160 | $0.0003280 | $0.0003420 | $0.0003150 |
| 2021-01-27 | $0.0003280 | $0.0002980 | $0.0003100 | $0.0002610 |
| 2021-01-28 | $0.0002980 | $0.0002800 | $0.0003330 | $0.0002660 |
| 2021-01-29 | $0.0002800 | $0.0003030 | $0.0003450 | $0.0002760 |
| 2021-01-30 | $0.0003030 | $0.0002900 | $0.0003170 | $0.0002900 |
| 2021-01-31 | $0.0002900 | $0.0002760 | $0.0003280 | $0.0002630 |
| 2021-02-01 | $0.0002760 | $0.0002750 | $0.0003020 | $0.0002750 |
| 2021-02-02 | $0.0002750 | $0.0002880 | $0.0003030 | $0.0002720 |
| 2021-02-03 | $0.0002880 | $0.0003000 | $0.0003330 | $0.0003000 |
| 2021-02-04 | $0.0003000 | $0.0003000 | $0.0003020 | $0.0003000 |
| 2021-02-05 | $0.0002720 | $0.0002750 | $0.0003270 | $0.0002750 |
| 2021-02-06 | $0.0002750 | $0.0003020 | $0.0003020 | $0.0002690 |
| 2021-02-07 | $0.0003020 | $0.0003040 | $0.0003050 | $0.0003010 |
| 2021-02-09 | $0.0003330 | $0.0003720 | $0.0003900 | $0.0003010 |
| 2021-02-10 | $0.0003720 | $0.0004880 | $0.0005930 | $0.0003490 |
| 2021-02-11 | $0.0004880 | $0.0005180 | $0.0005180 | $0.0004470 |
| 2021-02-12 | $0.0005180 | $0.0004240 | $0.0005350 | $0.0004060 |
| 2021-02-13 | $0.0004240 | $0.0004910 | $0.0005090 | $0.0004180 |
| 2021-02-14 | $0.0004910 | $0.0006490 | $0.0006490 | $0.0004690 |
| 2021-02-15 | $0.0006490 | $0.0006870 | $0.0006890 | $0.0006490 |
| 2021-02-16 | $0.0006580 | $0.0006060 | $0.0007310 | $0.0005700 |
| 2021-02-17 | $0.0006060 | $0.0005370 | $0.0006290 | $0.0005370 |
| 2021-02-18 | $0.0005370 | $0.0005620 | $0.0006210 | $0.0005040 |
| 2021-02-19 | $0.0005620 | $0.0005870 | $0.0006850 | $0.0005680 |
| 2021-02-20 | $0.0005870 | $0.0005940 | $0.0006320 | $0.0005360 |
| 2021-02-21 | $0.0005940 | $0.0006190 | $0.0006970 | $0.0005800 |
| 2021-02-22 | $0.0006190 | $0.0005510 | $0.0006220 | $0.0005330 |
| 2021-02-23 | $0.0005510 | $0.0004260 | $0.0005050 | $0.0004260 |
| 2021-02-24 | $0.0004260 | $0.0005040 | $0.0005200 | $0.0004390 |
| 2021-02-25 | $0.0005040 | $0.0004740 | $0.0006670 | $0.0004450 |
| 2021-02-26 | $0.0004740 | $0.0005060 | $0.0005210 | $0.0004480 |
| 2021-02-27 | $0.0005060 | $0.0005110 | $0.0005840 | $0.0004820 |
| 2021-02-28 | $0.0005110 | $0.0004980 | $0.0005410 | $0.0004700 |
| 2021-03-01 | $0.0004980 | $0.0005030 | $0.0005660 | $0.0004870 |
| 2021-03-02 | $0.0005030 | $0.0004760 | $0.0005060 | $0.0004470 |
| 2021-03-03 | $0.0004760 | $0.0004550 | $0.0005020 | $0.0004080 |
| 2021-03-04 | $0.0004550 | $0.0004310 | $0.0004460 | $0.0004150 |
| 2021-03-05 | $0.0004310 | $0.0004280 | $0.0004440 | $0.0004130 |
| 2021-03-06 | $0.0004280 | $0.0004620 | $0.0004950 | $0.0004290 |
| 2021-03-07 | $0.0004620 | $0.0005700 | $0.0005700 | $0.0004490 |
| 2021-03-08 | $0.0005700 | $0.0005500 | $0.0006050 | $0.0005320 |
| 2021-03-09 | $0.0005500 | $0.0005460 | $0.0005530 | $0.0005270 |
| 2021-03-10 | $0.0007490 | $0.0012390 | $0.0014190 | $0.0006640 |
| 2021-03-11 | $0.0012390 | $0.0028680 | $0.0031060 | $0.0011330 |
| 2021-03-12 | $0.0028680 | $0.0023160 | $0.0033410 | $0.0019270 |
| 2021-03-13 | $0.0023160 | $0.0021330 | $0.0028430 | $0.0019020 |
| 2021-03-14 | $0.0021330 | $0.0018860 | $0.0021810 | $0.0017750 |
| 2021-03-15 | $0.0018860 | $0.0016330 | $0.0018850 | $0.0015620 |
| 2021-03-16 | $0.0016330 | $0.0022570 | $0.0025460 | $0.0016430 |
| 2021-03-17 | $0.0022570 | $0.0022060 | $0.0023880 | $0.0020420 |
| 2021-03-18 | $0.0022060 | $0.0021140 | $0.0024690 | $0.0020250 |
| 2021-03-19 | $0.0021140 | $0.0028050 | $0.0028780 | $0.0020450 |
| 2021-03-20 | $0.0028050 | $0.0024920 | $0.0028710 | $0.0022930 |
| 2021-03-21 | $0.0024920 | $0.0022120 | $0.0026050 | $0.0021410 |
| 2021-03-22 | $0.0022120 | $0.0020020 | $0.0021870 | $0.0019510 |
| 2021-03-23 | $0.0020020 | $0.0024860 | $0.0027870 | $0.0019190 |
| 2021-03-24 | $0.0024860 | $0.0027870 | $0.0035150 | $0.0022170 |
| 2021-03-25 | $0.0027870 | $0.0030470 | $0.0037140 | $0.0026980 |
| 2021-03-26 | $0.0030470 | $0.0041650 | $0.0048450 | $0.0031450 |
| 2021-03-27 | $0.0041650 | $0.0035310 | $0.0048160 | $0.0032560 |
| 2021-03-28 | $0.0035310 | $0.0031710 | $0.0036260 | $0.0030360 |
| 2021-03-29 | $0.0031710 | $0.0033970 | $0.0039600 | $0.0033060 |
| 2021-03-30 | $0.0033970 | $0.0032780 | $0.0035350 | $0.0031120 |
| 2021-03-31 | $0.0032780 | $0.005182 | $0.006295 | $0.0033390 |
| 2021-04-01 | $0.005182 | $0.005372 | $0.006592 | $0.0048600 |
| 2021-04-02 | $0.005372 | $0.005694 | $0.006164 | $0.005119 |
| 2021-04-03 | $0.005699 | $0.005244 | $0.005786 | $0.005043 |
| 2021-04-04 | $0.005244 | $0.006209 | $0.006936 | $0.005358 |
| 2021-04-05 | $0.006209 | $0.006934 | $0.007714 | $0.005944 |
| 2021-04-06 | $0.006934 | $0.005682 | $0.006949 | $0.005576 |
| 2021-04-07 | $0.005682 | $0.005343 | $0.005814 | $0.0047730 |
| 2021-04-08 | $0.005343 | $0.006493 | $0.006514 | $0.005328 |
| 2021-04-09 | $0.006493 | $0.007419 | $0.008845 | $0.006406 |
| 2021-04-10 | $0.007419 | $0.008066 | $0.009047 | $0.006999 |
| 2021-04-11 | $0.008066 | $0.0102800 | $0.0117200 | $0.008065 |
| 2021-04-12 | $0.0102800 | $0.0100900 | $0.0127600 | $0.009278 |
| 2021-04-13 | $0.0101700 | $0.009643 | $0.0102500 | $0.009570 |
| 2021-04-16 | $0.0149800 | $0.0121100 | $0.0144300 | $0.0111100 |
| 2021-04-17 | $0.0121100 | $0.0115400 | $0.0119400 | $0.0100600 |
| 2021-04-18 | $0.0115400 | $0.009076 | $0.0112500 | $0.008359 |
| 2021-04-19 | $0.009076 | $0.008632 | $0.0115300 | $0.008221 |
| 2021-04-20 | $0.008632 | $0.0108500 | $0.0118300 | $0.008140 |
| 2021-04-21 | $0.0108500 | $0.008935 | $0.0109600 | $0.008487 |
| 2021-04-22 | $0.008935 | $0.007996 | $0.009101 | $0.007444 |
| 2021-04-23 | $0.007996 | $0.007583 | $0.008104 | $0.006919 |
| 2021-04-24 | $0.007583 | $0.007026 | $0.007758 | $0.006694 |
| 2021-04-25 | $0.007026 | $0.006943 | $0.008081 | $0.006850 |
| 2021-04-26 | $0.006943 | $0.008897 | $0.009886 | $0.007275 |
| 2021-04-27 | $0.008897 | $0.008377 | $0.009845 | $0.008377 |
| 2021-04-28 | $0.008377 | $0.007785 | $0.008830 | $0.007730 |
| 2021-04-29 | $0.007785 | $0.007751 | $0.008110 | $0.007062 |
| 2021-04-30 | $0.007751 | $0.007939 | $0.008134 | $0.007301 |
| 2021-05-01 | $0.007939 | $0.007517 | $0.008725 | $0.007311 |
| 2021-05-02 | $0.007517 | $0.007764 | $0.007852 | $0.007350 |
| 2021-05-03 | $0.007764 | $0.007275 | $0.009333 | $0.007275 |
| 2021-05-04 | $0.007275 | $0.007422 | $0.007617 | $0.006353 |
| 2021-05-05 | $0.007422 | $0.007375 | $0.008469 | $0.007340 |
| 2021-05-06 | $0.007375 | $0.009044 | $0.0110700 | $0.007018 |
| 2021-05-07 | $0.009044 | $0.008640 | $0.0110400 | $0.008536 |
| 2021-05-08 | $0.008640 | $0.008459 | $0.0103800 | $0.008263 |
| 2021-05-09 | $0.008459 | $0.008050 | $0.008640 | $0.007618 |
| 2021-05-10 | $0.008050 | $0.006794 | $0.008768 | $0.006517 |
| 2021-05-11 | $0.006794 | $0.007646 | $0.008816 | $0.006643 |
| 2021-05-12 | $0.007646 | $0.006632 | $0.007775 | $0.006136 |
| 2021-05-13 | $0.006632 | $0.006434 | $0.006955 | $0.005950 |
| 2021-05-14 | $0.006434 | $0.007059 | $0.007467 | $0.006691 |
| 2021-05-15 | $0.007059 | $0.007288 | $0.007288 | $0.006086 |
| 2021-05-16 | $0.007288 | $0.007746 | $0.008212 | $0.006419 |
| 2021-05-17 | $0.007746 | $0.006955 | $0.007349 | $0.006758 |
| 2021-05-18 | $0.006955 | $0.007026 | $0.007194 | $0.006620 |
| 2021-05-19 | $0.007026 | $0.0049100 | $0.005326 | $0.0024430 |
| 2021-05-20 | $0.0049100 | $0.005962 | $0.006350 | $0.0049910 |
| 2021-05-21 | $0.005962 | $0.0047260 | $0.005335 | $0.0043110 |
| 2021-05-22 | $0.0047260 | $0.0044100 | $0.0045480 | $0.0040660 |
| 2021-05-23 | $0.0044100 | $0.0036100 | $0.0040710 | $0.0030640 |
| 2021-05-24 | $0.0036100 | $0.0040000 | $0.0046090 | $0.0038940 |
| 2021-05-25 | $0.0040000 | $0.0044400 | $0.0046030 | $0.0040340 |
| 2021-05-26 | $0.0044400 | $0.0049110 | $0.005373 | $0.0045930 |
| 2021-05-27 | $0.0049110 | $0.0043610 | $0.0047170 | $0.0041410 |
| 2021-05-28 | $0.0043610 | $0.0036910 | $0.0038360 | $0.0034980 |
| 2021-05-29 | $0.0036910 | $0.0034180 | $0.0035090 | $0.0031900 |
| 2021-05-30 | $0.0034180 | $0.0038440 | $0.0038910 | $0.0033420 |
| 2021-05-31 | $0.0038430 | $0.0047110 | $0.005631 | $0.0040070 |
| 2021-06-01 | $0.0047110 | $0.0043990 | $0.0046360 | $0.0041620 |
| 2021-06-02 | $0.0043990 | $0.0046010 | $0.0047360 | $0.0043570 |
| 2021-06-03 | $0.0046010 | $0.0047700 | $0.005027 | $0.0046550 |
| 2021-06-04 | $0.0047700 | $0.0042790 | $0.0046830 | $0.0042250 |
| 2021-06-05 | $0.0042790 | $0.0040760 | $0.0043650 | $0.0039970 |
| 2021-06-06 | $0.0040760 | $0.0042290 | $0.0044460 | $0.0041210 |
| 2021-06-07 | $0.0042290 | $0.0037340 | $0.0041230 | $0.0034750 |
| 2021-06-08 | $0.0037340 | $0.0037890 | $0.0039390 | $0.0034880 |
| 2021-06-09 | $0.0037890 | $0.0039420 | $0.0042550 | $0.0038640 |
| 2021-06-10 | $0.0039420 | $0.0037810 | $0.0039540 | $0.0036580 |
| 2021-06-11 | $0.0037810 | $0.0035330 | $0.0037210 | $0.0034380 |
| 2021-06-12 | $0.0035330 | $0.0034120 | $0.0036020 | $0.0032460 |
| 2021-06-13 | $0.0034120 | $0.0037650 | $0.0038150 | $0.0033380 |
| 2021-06-14 | $0.0037650 | $0.0038990 | $0.0040020 | $0.0036410 |
| 2021-06-15 | $0.0038990 | $0.0046040 | $0.0048330 | $0.0035860 |
| 2021-06-16 | $0.0046040 | $0.0042380 | $0.0043800 | $0.0039070 |
| 2021-06-17 | $0.0042380 | $0.0048630 | $0.0049340 | $0.0041750 |
| 2021-06-18 | $0.0048630 | $0.005807 | $0.006321 | $0.0045790 |
| 2021-06-19 | $0.005807 | $0.005677 | $0.005785 | $0.005027 |
| 2021-06-20 | $0.005677 | $0.007673 | $0.008436 | $0.005631 |
| 2021-06-21 | $0.007673 | $0.005248 | $0.006796 | $0.0049840 |
| 2021-06-22 | $0.005248 | $0.005191 | $0.006056 | $0.0044760 |
| 2021-06-23 | $0.005191 | $0.005414 | $0.005906 | $0.0049210 |
| 2021-06-24 | $0.005414 | $0.005072 | $0.005788 | $0.0046150 |
| 2021-06-25 | $0.005072 | $0.005141 | $0.005485 | $0.0041090 |
| 2021-06-26 | $0.005141 | $0.0047240 | $0.005236 | $0.0046140 |
| 2021-06-27 | $0.0047240 | $0.0040460 | $0.005117 | $0.0040460 |
| 2021-06-28 | $0.0040460 | $0.0042300 | $0.0043550 | $0.0041050 |
| 2021-06-29 | $0.0042300 | $0.0040710 | $0.0044400 | $0.0038550 |
| 2021-06-30 | $0.0040710 | $0.0037560 | $0.0042790 | $0.0036190 |
| 2021-07-01 | $0.0037560 | $0.0036280 | $0.0036700 | $0.0032900 |
| 2021-07-02 | $0.0036280 | $0.0037940 | $0.0045480 | $0.0036000 |
| 2021-07-03 | $0.0037940 | $0.0038750 | $0.0040980 | $0.0038310 |
| 2021-07-04 | $0.0038750 | $0.0038570 | $0.0041120 | $0.0037170 |
| 2021-07-05 | $0.0038570 | $0.0036900 | $0.0037340 | $0.0034930 |
| 2021-07-06 | $0.0036900 | $0.0036000 | $0.0040880 | $0.0035540 |
| 2021-07-07 | $0.0036000 | $0.0040090 | $0.0041480 | $0.0035680 |
| 2021-07-08 | $0.0040090 | $0.0036370 | $0.0037000 | $0.0034260 |
| 2021-07-09 | $0.0036370 | $0.0036050 | $0.0037550 | $0.0035620 |
| 2021-07-10 | $0.0036050 | $0.0035020 | $0.0036710 | $0.0034180 |
| 2021-07-11 | $0.0035030 | $0.0041100 | $0.0047730 | $0.0035100 |
| 2021-07-12 | $0.0041100 | $0.0039030 | $0.0043710 | $0.0038420 |
| 2021-07-13 | $0.0039030 | $0.0039200 | $0.0040170 | $0.0037070 |
| 2021-07-14 | $0.0039200 | $0.0039090 | $0.0042080 | $0.0038490 |
| 2021-07-15 | $0.0039090 | $0.0037980 | $0.0038560 | $0.0036830 |
| 2021-07-16 | $0.0037980 | $0.0036230 | $0.0037730 | $0.0035290 |
| 2021-07-17 | $0.0036230 | $0.0034200 | $0.0036860 | $0.0033820 |
| 2021-07-18 | $0.0034200 | $0.0035570 | $0.0035570 | $0.0034060 |
| 2021-07-19 | $0.0035570 | $0.0032190 | $0.0035280 | $0.0031640 |
| 2021-07-20 | $0.0032190 | $0.0029120 | $0.0032510 | $0.0028580 |
| 2021-07-21 | $0.0029120 | $0.0030720 | $0.0034310 | $0.0030720 |
| 2021-07-22 | $0.0030720 | $0.0033210 | $0.0034020 | $0.0030980 |
| 2021-07-23 | $0.0033210 | $0.0032730 | $0.0035500 | $0.0032730 |
| 2021-07-24 | $0.0032730 | $0.0034100 | $0.0035190 | $0.0033010 |
| 2021-07-25 | $0.0034100 | $0.0032040 | $0.0035110 | $0.0031820 |
| 2021-07-26 | $0.0032040 | $0.0032320 | $0.0035440 | $0.0031870 |
| 2021-07-27 | $0.0032320 | $0.0032230 | $0.0034530 | $0.0032230 |
| 2021-07-28 | $0.0032230 | $0.0032450 | $0.0035900 | $0.0031530 |
| 2021-07-29 | $0.0032450 | $0.0031220 | $0.0034560 | $0.0031220 |
| 2021-07-30 | $0.0031220 | $0.0033260 | $0.0034490 | $0.0032030 |
| 2021-07-31 | $0.0033260 | $0.0034430 | $0.0035190 | $0.0032660 |
| 2021-08-01 | $0.0034430 | $0.0038350 | $0.0046270 | $0.0033490 |
| 2021-08-02 | $0.0038350 | $0.0040690 | $0.0044340 | $0.0037300 |
| 2021-08-03 | $0.0040690 | $0.0041130 | $0.0042140 | $0.0038630 |
| 2021-08-04 | $0.0041130 | $0.0049610 | $0.0049880 | $0.0043880 |
| 2021-08-05 | $0.0049610 | $0.005234 | $0.005319 | $0.0044980 |
| 2021-08-06 | $0.005234 | $0.005900 | $0.005958 | $0.005119 |
| 2021-08-07 | $0.005900 | $0.005408 | $0.006451 | $0.005345 |
| 2021-08-08 | $0.005408 | $0.0048820 | $0.005334 | $0.0047620 |
| 2021-08-09 | $0.0048820 | $0.005222 | $0.005475 | $0.0049060 |
| 2021-08-10 | $0.005222 | $0.0049640 | $0.005309 | $0.0047750 |
| 2021-08-11 | $0.0049640 | $0.005283 | $0.005409 | $0.0049350 |
| 2021-08-12 | $0.005504 | $0.0049980 | $0.005302 | $0.0049060 |
| 2021-08-13 | $0.0049980 | $0.005286 | $0.005718 | $0.005086 |
| 2021-08-14 | $0.005286 | $0.006076 | $0.006533 | $0.0049000 |
| 2021-08-15 | $0.006076 | $0.006424 | $0.006655 | $0.006059 |
| 2021-08-16 | $0.006424 | $0.006075 | $0.006201 | $0.005886 |
| 2021-08-17 | $0.006075 | $0.005903 | $0.006084 | $0.005662 |
| 2021-08-18 | $0.005903 | $0.007353 | $0.007865 | $0.005876 |
| 2021-08-19 | $0.007353 | $0.007612 | $0.008280 | $0.007293 |
| 2021-08-20 | $0.007612 | $0.008972 | $0.009794 | $0.007493 |
| 2021-08-21 | $0.008972 | $0.0106200 | $0.0108100 | $0.008196 |
| 2021-08-22 | $0.0106200 | $0.0112800 | $0.0117300 | $0.009887 |
| 2021-08-23 | $0.0112800 | $0.0099350 | $0.0115600 | $0.009005 |
| 2021-08-24 | $0.0099350 | $0.0099300 | $0.0102200 | $0.008566 |
| 2021-08-25 | $0.0099300 | $0.0106600 | $0.0127200 | $0.009493 |
| 2021-08-26 | $0.0106600 | $0.009776 | $0.0108000 | $0.009343 |
| 2021-08-27 | $0.009776 | $0.0109100 | $0.0117300 | $0.0099260 |
| 2021-08-28 | $0.0109100 | $0.0115300 | $0.0116900 | $0.0104200 |
| 2021-08-29 | $0.0115300 | $0.0120300 | $0.0133800 | $0.0102600 |
| 2021-08-30 | $0.0120300 | $0.0108500 | $0.0130100 | $0.0105900 |
| 2021-08-31 | $0.0108500 | $0.0108200 | $0.0122600 | $0.0107200 |
| 2021-09-01 | $0.0108200 | $0.0120600 | $0.0126400 | $0.0113700 |
| 2021-09-02 | $0.0120600 | $0.0128400 | $0.0128800 | $0.0117000 |
| 2021-09-03 | $0.0128400 | $0.0157200 | $0.0161100 | $0.0130000 |
| 2021-09-04 | $0.0157200 | $0.0171000 | $0.0174900 | $0.0147300 |
| 2021-09-05 | $0.0171000 | $0.0236000 | $0.0242300 | $0.0171900 |
| 2021-09-06 | $0.0236000 | $0.0198800 | $0.0234500 | $0.0179100 |
| 2021-09-07 | $0.0198800 | $0.0177500 | $0.0184700 | $0.0153100 |
| 2021-09-08 | $0.0177500 | $0.0195600 | $0.0206500 | $0.0140000 |
| 2021-09-09 | $0.0195600 | $0.0190000 | $0.0205800 | $0.0183200 |
| 2021-09-10 | $0.0190000 | $0.0168200 | $0.0183600 | $0.0162400 |
| 2021-09-11 | $0.0168200 | $0.0164000 | $0.0174400 | $0.0161400 |
| 2021-09-12 | $0.0164000 | $0.0170600 | $0.0180500 | $0.0157700 |
| 2021-09-13 | $0.0170600 | $0.0155100 | $0.0164600 | $0.0151100 |
| 2021-09-14 | $0.0155100 | $0.0166600 | $0.0188900 | $0.0152900 |
| 2021-09-15 | $0.0167300 | $0.0199200 | $0.0211100 | $0.0174600 |
| 2021-09-16 | $0.0199200 | $0.0182400 | $0.0200200 | $0.0178800 |
| 2021-09-17 | $0.0182400 | $0.0200200 | $0.0201900 | $0.0173300 |
| 2021-09-18 | $0.0200200 | $0.0235700 | $0.0236700 | $0.0198200 |
| 2021-09-19 | $0.0235700 | $0.0218400 | $0.0238000 | $0.0206400 |
| 2021-09-20 | $0.0218400 | $0.0184200 | $0.0197600 | $0.0174400 |
| 2021-09-21 | $0.0184200 | $0.0183800 | $0.0192700 | $0.0164200 |
| 2021-09-22 | $0.0183800 | $0.0198600 | $0.0210300 | $0.0193400 |
| 2021-09-23 | $0.0198600 | $0.0206600 | $0.0217700 | $0.0198400 |
| 2021-09-24 | $0.0206600 | $0.0187300 | $0.0195200 | $0.0184100 |
| 2021-09-25 | $0.0187300 | $0.0181700 | $0.0189300 | $0.0177000 |
| 2021-09-26 | $0.0181700 | $0.0181400 | $0.0194900 | $0.0176800 |
| 2021-09-27 | $0.0181400 | $0.0166400 | $0.0179700 | $0.0162900 |
| 2021-09-28 | $0.0165400 | $0.0151900 | $0.0162800 | $0.0145400 |
| 2021-09-29 | $0.0151900 | $0.0152400 | $0.0161200 | $0.0148400 |
| 2021-09-30 | $0.0152500 | $0.0159600 | $0.0169500 | $0.0153900 |
| 2021-10-01 | $0.0159600 | $0.0182400 | $0.0191000 | $0.0171200 |
| 2021-10-02 | $0.0182400 | $0.0179000 | $0.0188500 | $0.0175600 |
| 2021-10-03 | $0.0179000 | $0.0176800 | $0.0183700 | $0.0170000 |
| 2021-10-04 | $0.0176800 | $0.0168200 | $0.0178400 | $0.0165800 |
| 2021-10-05 | $0.0168200 | $0.0164600 | $0.0174700 | $0.0164600 |
| 2021-10-06 | $0.0164600 | $0.0158800 | $0.0167400 | $0.0155600 |
| 2021-10-07 | $0.0160500 | $0.0161400 | $0.0161400 | $0.0145200 |
| 2021-10-08 | $0.0159700 | $0.0155300 | $0.0159600 | $0.0140400 |
| 2021-10-09 | $0.0155300 | $0.0177400 | $0.0184500 | $0.0151600 |
| 2021-10-10 | $0.0177400 | $0.0181800 | $0.0196800 | $0.0166700 |
| 2021-10-11 | $0.0181800 | $0.0183200 | $0.0194200 | $0.0178300 |
| 2021-10-12 | $0.0183200 | $0.0180500 | $0.0184700 | $0.0168900 |
| 2021-10-13 | $0.0180500 | $0.0176000 | $0.0193700 | $0.0168800 |
| 2021-10-14 | $0.0176000 | $0.0172100 | $0.0185800 | $0.0163800 |
| 2021-10-15 | $0.0172100 | $0.0166700 | $0.0175600 | $0.0160100 |
| 2021-10-16 | $0.0166700 | $0.0186100 | $0.0188400 | $0.0163100 |
| 2021-10-17 | $0.0186100 | $0.0172700 | $0.0188500 | $0.0171200 |
| 2021-10-18 | $0.0172700 | $0.0169300 | $0.0177900 | $0.0166700 |
| 2021-10-19 | $0.0169300 | $0.0177200 | $0.0179900 | $0.0166300 |
| 2021-10-20 | $0.0177200 | $0.0197300 | $0.0201900 | $0.0184800 |
| 2021-10-21 | $0.0197300 | $0.0193000 | $0.0194600 | $0.0177500 |
| 2021-10-22 | $0.0193000 | $0.0195400 | $0.0206100 | $0.0185900 |
| 2021-10-23 | $0.0195400 | $0.0209700 | $0.0216400 | $0.0195500 |
| 2021-10-24 | $0.0209700 | $0.0217200 | $0.0226600 | $0.0201200 |
| 2021-10-25 | $0.0217200 | $0.0271800 | $0.0284400 | $0.0223300 |
| 2021-10-26 | $0.0271800 | $0.0270500 | $0.0279200 | $0.0249000 |
| 2021-10-27 | $0.0270500 | $0.0244900 | $0.0264100 | $0.0240200 |
| 2021-10-28 | $0.0244900 | $0.0260700 | $0.0273200 | $0.0253400 |
| 2021-10-29 | $0.0260700 | $0.0248700 | $0.0282700 | $0.0245600 |
| 2021-10-30 | $0.0248700 | $0.0218400 | $0.0246000 | $0.0217900 |
| 2021-10-31 | $0.0218400 | $0.0229100 | $0.0229100 | $0.0214100 |
| 2021-11-01 | $0.0229100 | $0.0221300 | $0.0246000 | $0.0213500 |
| 2021-11-02 | $0.0221300 | $0.0227800 | $0.0237900 | $0.0226400 |
| 2021-11-03 | $0.0227800 | $0.0206300 | $0.0230700 | $0.0199800 |
| 2021-11-04 | $0.0206300 | $0.0227800 | $0.0237300 | $0.0200100 |
| 2021-11-05 | $0.0227800 | $0.0228000 | $0.0248200 | $0.0216400 |
| 2021-11-06 | $0.0228000 | $0.0227900 | $0.0240500 | $0.0214800 |
| 2021-11-07 | $0.0227900 | $0.0228500 | $0.0237300 | $0.0222100 |
| 2021-11-08 | $0.0228500 | $0.0260300 | $0.0267500 | $0.0233800 |
| 2021-11-09 | $0.0260300 | $0.0244200 | $0.0265900 | $0.0240400 |
| 2021-11-10 | $0.0244200 | $0.0219100 | $0.0242300 | $0.0215900 |
| 2021-11-11 | $0.0219100 | $0.0213500 | $0.0234200 | $0.0210600 |
| 2021-11-12 | $0.0213500 | $0.0201700 | $0.0214300 | $0.0197000 |
| 2021-11-13 | $0.0201700 | $0.0228100 | $0.0231400 | $0.0200700 |
| 2021-11-14 | $0.0228100 | $0.0218800 | $0.0231800 | $0.0208700 |
| 2021-11-15 | $0.0218900 | $0.0218500 | $0.0219900 | $0.0209400 |
| 2021-11-16 | $0.0218500 | $0.0198700 | $0.0203300 | $0.0187400 |
| 2021-11-17 | $0.0198700 | $0.0200300 | $0.0206800 | $0.0197300 |
| 2021-11-18 | $0.0200300 | $0.0162300 | $0.0186700 | $0.0161500 |
| 2021-11-19 | $0.0162300 | $0.0180600 | $0.0186200 | $0.0173700 |
| 2021-11-20 | $0.0180600 | $0.0196800 | $0.0204700 | $0.0181700 |
| 2021-11-21 | $0.0196500 | $0.0200000 | $0.0215400 | $0.0189800 |
| 2021-11-22 | $0.0200000 | $0.0191400 | $0.0198000 | $0.0182400 |
| 2021-11-23 | $0.0191400 | $0.0204500 | $0.0211400 | $0.0188400 |
| 2021-11-24 | $0.0204500 | $0.0216500 | $0.0220700 | $0.0197700 |
| 2021-11-25 | $0.0217000 | $0.0215300 | $0.0241100 | $0.0209900 |
| 2021-11-26 | $0.0215300 | $0.0196500 | $0.0199700 | $0.0192000 |
| 2021-11-27 | $0.0199000 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-11-28 | $0.0202800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-11-29 | $0.0208900 | $0.0189500 | $0.0216200 | $0.0188200 |
| 2021-11-30 | $0.0189500 | $0.0190800 | $0.0197300 | $0.0188000 |
| 2021-12-01 | $0.0190800 | $0.0172700 | $0.0188700 | $0.0170400 |
| 2021-12-02 | $0.0173000 | $0.0168900 | $0.0174300 | $0.0162500 |
| 2021-12-03 | $0.0168900 | $0.0150600 | $0.0158200 | $0.0147300 |
| 2021-12-04 | $0.0150300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-12-05 | $0.0137900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-12-06 | $0.0150000 | $0.0124200 | $0.0155600 | $0.0107200 |
| 2021-12-07 | $0.0124200 | $0.0115000 | $0.0145600 | $0.0111100 |
| 2021-12-08 | $0.0115100 | $0.0114600 | $0.0124300 | $0.0108800 |
| 2021-12-09 | $0.0114600 | $0.0102800 | $0.0107700 | $0.009581 |
| 2021-12-10 | $0.0102800 | $0.009795 | $0.0108900 | $0.009483 |
| 2021-12-11 | $0.009795 | $0.0103500 | $0.0105100 | $0.009815 |
| 2021-12-12 | $0.0103400 | $0.0105500 | $0.0110400 | $0.0100900 |
| 2021-12-13 | $0.0105500 | $0.009198 | $0.0099170 | $0.008781 |
| 2021-12-14 | $0.009198 | $0.009810 | $0.0100400 | $0.009153 |
| 2021-12-15 | $0.009810 | $0.0101300 | $0.0106500 | $0.009890 |
| 2021-12-16 | $0.0101300 | $0.009853 | $0.0103700 | $0.009695 |
| 2021-12-17 | $0.009853 | $0.009613 | $0.0100800 | $0.009420 |
| 2021-12-18 | $0.009613 | $0.0101000 | $0.0101800 | $0.009628 |
| 2021-12-19 | $0.0101000 | $0.009415 | $0.0102000 | $0.009258 |
| 2021-12-20 | $0.009419 | $0.009233 | $0.009785 | $0.009035 |
| 2021-12-21 | $0.009233 | $0.0100400 | $0.0103700 | $0.009080 |
| 2021-12-22 | $0.0100400 | $0.009834 | $0.0103900 | $0.009674 |
| 2021-12-23 | $0.009834 | $0.0107300 | $0.0109800 | $0.009541 |
| 2021-12-24 | $0.0107300 | $0.0107600 | $0.0120500 | $0.0101900 |
| 2021-12-25 | $0.0107700 | $0.0113900 | $0.0116800 | $0.0108200 |
| 2021-12-26 | $0.0113900 | $0.0112800 | $0.0115200 | $0.0109100 |
| 2021-12-27 | $0.0112600 | $0.0129300 | $0.0141400 | $0.0110700 |
| 2021-12-28 | $0.0129200 | $0.0119900 | $0.0127500 | $0.0112300 |
| 2021-12-29 | $0.0119900 | $0.0112100 | $0.0118000 | $0.0111400 |
| 2021-12-30 | $0.0112100 | $0.0112400 | $0.0116100 | $0.0108300 |
| 2021-12-31 | $0.0112400 | $0.0100300 | $0.0119100 | $0.009079 |
| 2022-01-01 | $0.0100300 | $0.0099440 | $0.0105100 | $0.009530 |
| 2022-01-02 | $0.0099440 | $0.009156 | $0.0103800 | $0.009156 |
| 2022-01-03 | $0.009156 | $0.009404 | $0.009517 | $0.008840 |
| 2022-01-04 | $0.009413 | $0.009010 | $0.009616 | $0.008745 |
| 2022-01-05 | $0.009010 | $0.008453 | $0.009266 | $0.008028 |
| 2022-01-06 | $0.008453 | $0.007801 | $0.008448 | $0.007767 |
| 2022-01-07 | $0.007801 | $0.007128 | $0.007320 | $0.007096 |
| 2022-01-08 | $0.007128 | $0.006747 | $0.007271 | $0.006377 |
| 2022-01-09 | $0.006747 | $0.006680 | $0.007026 | $0.006522 |
| 2022-01-10 | $0.006680 | $0.006383 | $0.006661 | $0.006198 |
| 2022-01-11 | $0.006383 | $0.007377 | $0.007766 | $0.006568 |
| 2022-01-12 | $0.007388 | $0.008196 | $0.008500 | $0.007522 |
| 2022-01-13 | $0.008196 | $0.008657 | $0.008689 | $0.007554 |
| 2022-01-14 | $0.008657 | $0.008804 | $0.008969 | $0.008208 |
| 2022-01-15 | $0.008804 | $0.0102900 | $0.0105200 | $0.008455 |
| 2022-01-16 | $0.0102900 | $0.0107200 | $0.0117200 | $0.0099820 |
| 2022-01-17 | $0.0107200 | $0.0100500 | $0.0113300 | $0.009504 |
| 2022-01-18 | $0.0100500 | $0.0099050 | $0.0104700 | $0.009114 |
| 2022-01-19 | $0.009895 | $0.009177 | $0.009734 | $0.008961 |
| 2022-01-20 | $0.009162 | $0.008527 | $0.009278 | $0.008527 |
| 2022-01-21 | $0.008527 | $0.007015 | $0.007606 | $0.006938 |
| 2022-01-22 | $0.007015 | $0.006417 | $0.007164 | $0.006248 |
| 2022-01-23 | $0.006417 | $0.006888 | $0.007599 | $0.006684 |
| 2022-01-24 | $0.006888 | $0.006912 | $0.007278 | $0.006228 |
| 2022-01-25 | $0.006912 | $0.006912 | $0.007231 | $0.006690 |
| 2022-01-26 | $0.006912 | $0.006678 | $0.007318 | $0.006357 |
| 2022-01-27 | $0.006678 | $0.006647 | $0.006914 | $0.006404 |
| 2022-01-28 | $0.006647 | $0.006928 | $0.007081 | $0.006189 |
| 2022-01-29 | $0.006928 | $0.006716 | $0.007159 | $0.006612 |
| 2022-01-30 | $0.006716 | $0.006664 | $0.007133 | $0.006586 |
| 2022-01-31 | $0.006664 | $0.007019 | $0.007180 | $0.006750 |
| 2022-02-01 | $0.007019 | $0.007031 | $0.007533 | $0.006920 |
| 2022-02-02 | $0.007031 | $0.007159 | $0.007480 | $0.006730 |
| 2022-02-03 | $0.007159 | $0.007067 | $0.007498 | $0.006959 |
| 2022-02-04 | $0.007067 | $0.007733 | $0.007943 | $0.007403 |
| 2022-02-05 | $0.007733 | $0.007689 | $0.008382 | $0.007689 |
| 2022-02-06 | $0.007689 | $0.008409 | $0.008409 | $0.007736 |
| 2022-02-07 | $0.008409 | $0.0100500 | $0.0106800 | $0.008545 |
| 2022-02-08 | $0.0100500 | $0.0102300 | $0.0108200 | $0.009325 |
| 2022-02-09 | $0.0102300 | $0.0106500 | $0.0108800 | $0.0099670 |
| 2022-02-10 | $0.0106500 | $0.0109500 | $0.0117800 | $0.0099320 |
| 2022-02-11 | $0.0109500 | $0.009665 | $0.0107200 | $0.009490 |
| 2022-02-12 | $0.009665 | $0.0099520 | $0.0102100 | $0.009543 |
| 2022-02-13 | $0.0099520 | $0.0101700 | $0.0104600 | $0.009709 |
| 2022-02-14 | $0.0101700 | $0.0099070 | $0.0105800 | $0.009526 |
| 2022-02-15 | $0.0099070 | $0.0115300 | $0.0118800 | $0.0107700 |
| 2022-02-16 | $0.0115300 | $0.0111900 | $0.0114000 | $0.0105600 |
| 2022-02-17 | $0.0111900 | $0.0099860 | $0.0107100 | $0.009638 |
| 2022-02-18 | $0.0099860 | $0.009446 | $0.009864 | $0.009083 |
| 2022-02-19 | $0.009427 | $0.009095 | $0.009703 | $0.008929 |
| 2022-02-20 | $0.009095 | $0.008242 | $0.008688 | $0.007690 |
| 2022-02-21 | $0.008235 | $0.007967 | $0.008918 | $0.007967 |
| 2022-02-22 | $0.007967 | $0.008314 | $0.008789 | $0.008103 |
| 2022-02-23 | $0.008312 | $0.007846 | $0.008311 | $0.007691 |
| 2022-02-24 | $0.007846 | $0.007482 | $0.008132 | $0.007118 |
| 2022-02-25 | $0.007482 | $0.008085 | $0.008584 | $0.007947 |
| 2022-02-26 | $0.008085 | $0.007841 | $0.008174 | $0.007729 |
| 2022-02-27 | $0.007841 | $0.007119 | $0.007512 | $0.006936 |
| 2022-02-28 | $0.007119 | $0.008546 | $0.008808 | $0.007816 |
| 2022-03-01 | $0.008555 | $0.008781 | $0.009406 | $0.008305 |
| 2022-03-02 | $0.008781 | $0.008375 | $0.008818 | $0.008169 |
| 2022-03-03 | $0.008375 | $0.008246 | $0.009011 | $0.007821 |
| 2022-03-04 | $0.008246 | $0.007745 | $0.008111 | $0.007588 |
| 2022-03-05 | $0.007763 | $0.007785 | $0.008025 | $0.007705 |
| 2022-03-06 | $0.007785 | $0.007581 | $0.007709 | $0.007275 |
| 2022-03-07 | $0.007581 | $0.007215 | $0.007565 | $0.007140 |
| 2022-03-08 | $0.007215 | $0.007222 | $0.007531 | $0.007170 |
| 2022-03-09 | $0.007222 | $0.007461 | $0.007953 | $0.007461 |
| 2022-03-10 | $0.007461 | $0.007046 | $0.007281 | $0.006837 |
| 2022-03-11 | $0.007043 | $0.006650 | $0.006957 | $0.006650 |
| 2022-03-12 | $0.006650 | $0.006733 | $0.006939 | $0.006656 |
| 2022-03-13 | $0.006733 | $0.006040 | $0.006720 | $0.006015 |
| 2022-03-14 | $0.006040 | $0.006064 | $0.006582 | $0.005546 |
| 2022-03-15 | $0.006064 | $0.005632 | $0.006366 | $0.005632 |
| 2022-03-16 | $0.005632 | $0.006133 | $0.006327 | $0.005883 |
| 2022-03-17 | $0.006133 | $0.006164 | $0.006305 | $0.005939 |
| 2022-03-18 | $0.006164 | $0.005941 | $0.006471 | $0.005941 |
| 2022-03-19 | $0.005941 | $0.006277 | $0.006395 | $0.005805 |
| 2022-03-20 | $0.006289 | $0.005780 | $0.006123 | $0.005665 |
| 2022-03-21 | $0.005780 | $0.005703 | $0.005906 | $0.005529 |
| 2022-03-22 | $0.005703 | $0.005971 | $0.006030 | $0.005733 |
| 2022-03-23 | $0.005971 | $0.005558 | $0.006105 | $0.005194 |
| 2022-03-24 | $0.005558 | $0.005416 | $0.005852 | $0.005323 |
| 2022-03-25 | $0.005416 | $0.005836 | $0.006332 | $0.005277 |
| 2022-03-26 | $0.005836 | $0.005695 | $0.006230 | $0.005538 |
| 2022-03-27 | $0.005695 | $0.006164 | $0.006395 | $0.005802 |
| 2022-03-28 | $0.006164 | $0.005935 | $0.006669 | $0.005868 |
| 2022-03-29 | $0.005935 | $0.006057 | $0.006397 | $0.005921 |
| 2022-03-30 | $0.006057 | $0.006703 | $0.006703 | $0.005924 |
| 2022-03-31 | $0.006703 | $0.006336 | $0.006500 | $0.006040 |
| 2022-04-01 | $0.006336 | $0.006255 | $0.006739 | $0.006255 |
| 2022-04-02 | $0.006255 | $0.006235 | $0.006510 | $0.006132 |
| 2022-04-03 | $0.006235 | $0.006376 | $0.006587 | $0.006305 |
| 2022-04-04 | $0.006376 | $0.006301 | $0.006512 | $0.006055 |
| 2022-04-05 | $0.006301 | $0.005757 | $0.006166 | $0.005655 |
| 2022-04-06 | $0.005757 | $0.005102 | $0.005577 | $0.0049120 |
| 2022-04-07 | $0.005102 | $0.005005 | $0.005231 | $0.0048760 |
| 2022-04-08 | $0.005005 | $0.0047260 | $0.005109 | $0.0046940 |
| 2022-04-09 | $0.0047260 | $0.0049000 | $0.005194 | $0.0048020 |
| 2022-04-10 | $0.0048890 | $0.0048360 | $0.0049970 | $0.0046760 |
| 2022-04-11 | $0.0048360 | $0.0041420 | $0.0044990 | $0.0040220 |
| 2022-04-12 | $0.0041420 | $0.0042100 | $0.0044220 | $0.0040590 |
| 2022-04-13 | $0.0042100 | $0.0043040 | $0.0044910 | $0.0041480 |
| 2022-04-14 | $0.0043040 | $0.0040490 | $0.0042610 | $0.0040190 |
| 2022-04-15 | $0.0040490 | $0.0040750 | $0.0042880 | $0.0039840 |
| 2022-04-16 | $0.0040750 | $0.0041020 | $0.0041090 | $0.0040710 |
| 2022-04-17 | $0.0040400 | $0.0037060 | $0.0039750 | $0.0037060 |
| 2022-04-18 | $0.0037060 | $0.0038810 | $0.0040340 | $0.0036670 |
| 2022-04-19 | $0.0038810 | $0.0040020 | $0.0040950 | $0.0038780 |
| 2022-04-20 | $0.0040020 | $0.0040020 | $0.0040030 | $0.0039920 |
| 2022-04-21 | $0.0040320 | $0.0036410 | $0.0039090 | $0.0035210 |
| 2022-04-22 | $0.0036410 | $0.0036740 | $0.0037630 | $0.0035260 |
| 2022-04-23 | $0.0036740 | $0.0035790 | $0.0036960 | $0.0034910 |
| 2022-04-24 | $0.0035790 | $0.0034190 | $0.0036530 | $0.0033610 |
| 2022-04-25 | $0.0034190 | $0.0033370 | $0.0036080 | $0.0033370 |
| 2022-04-26 | $0.0033370 | $0.0031470 | $0.0033150 | $0.0029220 |
| 2022-04-27 | $0.0031470 | $0.0030630 | $0.0032360 | $0.0030340 |
| 2022-04-28 | $0.0030630 | $0.0030250 | $0.0032890 | $0.0029660 |
| 2022-04-29 | $0.0030250 | $0.0029020 | $0.0029580 | $0.0028450 |
| 2022-04-30 | $0.0029020 | $0.0025910 | $0.0028910 | $0.0025090 |
| 2022-05-01 | $0.0025910 | $0.0028260 | $0.0029110 | $0.0025720 |
| 2022-05-02 | $0.0028260 | $0.0027990 | $0.0031700 | $0.0027420 |
| 2022-05-03 | $0.0027990 | $0.0026970 | $0.0028360 | $0.0026420 |
| 2022-05-04 | $0.0026970 | $0.0028810 | $0.0030570 | $0.0028220 |
| 2022-05-05 | $0.0028820 | $0.0027750 | $0.0028300 | $0.0026650 |
| 2022-05-06 | $0.0027750 | $0.0026650 | $0.0027460 | $0.0026110 |
| 2022-05-07 | $0.0026650 | $0.0025300 | $0.0026620 | $0.0024770 |
| 2022-05-08 | $0.0025300 | $0.0023680 | $0.0025190 | $0.0022920 |
| 2022-05-09 | $0.0023680 | $0.0020300 | $0.0022310 | $0.0019860 |
| 2022-05-10 | $0.0020300 | $0.0020370 | $0.0021780 | $0.0019900 |
| 2022-05-11 | $0.0020370 | $0.0013510 | $0.0018080 | $0.0011840 |
| 2022-05-12 | $0.0013510 | $0.0014520 | $0.0016680 | $0.0012760 |
| 2022-05-13 | $0.0014450 | $0.0015050 | $0.0018460 | $0.0014250 |
| 2022-05-14 | $0.0015050 | $0.0014990 | $0.0016020 | $0.0013150 |
| 2022-05-15 | $0.0014990 | $0.0016500 | $0.0017360 | $0.0014570 |
| 2022-05-16 | $0.0016500 | $0.0015150 | $0.0015960 | $0.0014540 |
| 2022-05-17 | $0.0015150 | $0.0015670 | $0.0017970 | $0.0015040 |
| 2022-05-18 | $0.0015670 | $0.0014530 | $0.0015100 | $0.0013960 |
| 2022-05-19 | $0.0014530 | $0.0014930 | $0.0015740 | $0.0014530 |
| 2022-05-20 | $0.0014930 | $0.0013890 | $0.0014680 | $0.0013700 |
| 2022-05-21 | $0.0013890 | $0.0013020 | $0.0014400 | $0.0013020 |
| 2022-05-22 | $0.0013020 | $0.0014080 | $0.0014700 | $0.0013470 |
| 2022-05-23 | $0.0014080 | $0.0013010 | $0.0014190 | $0.0012610 |
| 2022-05-24 | $0.0013010 | $0.0013450 | $0.0014240 | $0.0012660 |
| 2022-05-25 | $0.0013450 | $0.0012420 | $0.0013590 | $0.0012420 |
| 2022-05-26 | $0.0012420 | $0.0010750 | $0.0012180 | $0.0010750 |
| 2022-05-27 | $0.0010750 | $0.0010690 | $0.0011040 | $0.0010000 |
| 2022-05-28 | $0.0010690 | $0.0010740 | $0.0012360 | $0.0010740 |
| 2022-05-29 | $0.0010740 | $0.0011220 | $0.0011590 | $0.0010860 |
| 2022-05-30 | $0.0011230 | $0.0012780 | $0.0014780 | $0.0011990 |
| 2022-05-31 | $0.0012780 | $0.0012420 | $0.0012810 | $0.0011840 |
| 2022-06-01 | $0.0012420 | $0.0010900 | $0.0011810 | $0.0010900 |
| 2022-06-02 | $0.0010900 | $0.0011370 | $0.0011550 | $0.0011000 |
| 2022-06-03 | $0.0011370 | $0.0011170 | $0.0011170 | $0.0010460 |
| 2022-06-04 | $0.0011170 | $0.0011530 | $0.0011530 | $0.0010630 |
| 2022-06-05 | $0.0011540 | $0.0011550 | $0.0013350 | $0.0011010 |
| 2022-06-06 | $0.0011550 | $0.0012270 | $0.0013750 | $0.0011520 |
| 2022-06-07 | $0.0012270 | $0.0011960 | $0.0012690 | $0.0011600 |
| 2022-06-08 | $0.0011960 | $0.0012000 | $0.0012180 | $0.0011460 |
| 2022-06-09 | $0.0012000 | $0.0011800 | $0.0012160 | $0.0011260 |
| 2022-06-10 | $0.0011800 | $0.0011630 | $0.0012130 | $0.0010960 |
| 2022-06-11 | $0.0011630 | $0.0010710 | $0.0011630 | $0.0010710 |
| 2022-06-12 | $0.0010710 | $0.0010180 | $0.0010900 | $0.0009750 |
| 2022-06-13 | $0.0010180 | $0.0011730 | $0.0012450 | $0.0008340 |
| 2022-06-14 | $0.0011730 | $0.0011350 | $0.0012190 | $0.0011100 |
| 2022-06-15 | $0.0011350 | $0.0011750 | $0.0012990 | $0.0011500 |
| 2022-06-16 | $0.0011750 | $0.0010350 | $0.0011200 | $0.0010140 |
| 2022-06-17 | $0.0010350 | $0.0010740 | $0.0011180 | $0.0010200 |
| 2022-06-18 | $0.0010740 | $0.0010540 | $0.0012030 | $0.0009740 |
| 2022-06-19 | $0.0010540 | $0.0011270 | $0.0013190 | $0.0011040 |
| 2022-06-20 | $0.0011270 | $0.0011040 | $0.0011830 | $0.0010820 |
| 2022-06-21 | $0.0011040 | $0.0011920 | $0.0012260 | $0.0010910 |
| 2022-06-22 | $0.0011920 | $0.0011530 | $0.0012470 | $0.0010800 |
| 2022-06-23 | $0.0011530 | $0.0012120 | $0.0012810 | $0.0011890 |
| 2022-06-24 | $0.0012120 | $0.0012360 | $0.0013100 | $0.0012000 |
| 2022-06-25 | $0.0012360 | $0.0012660 | $0.0013780 | $0.0012160 |
| 2022-06-26 | $0.0012660 | $0.0011020 | $0.0012700 | $0.0011020 |
| 2022-06-27 | $0.0011020 | $0.0011790 | $0.0011910 | $0.0010950 |
| 2022-06-28 | $0.0011790 | $0.0010850 | $0.0011310 | $0.0010510 |
| 2022-06-29 | $0.0010850 | $0.0011210 | $0.0011430 | $0.0010440 |
| 2022-06-30 | $0.0011210 | $0.0010700 | $0.0011550 | $0.0010480 |
| 2022-07-01 | $0.0010700 | $0.0010900 | $0.0011430 | $0.0010160 |
| 2022-07-02 | $0.0010900 | $0.0011510 | $0.0011620 | $0.0010870 |
| 2022-07-03 | $0.0011510 | $0.0010840 | $0.0011590 | $0.0010840 |
| 2022-07-04 | $0.0010840 | $0.0011500 | $0.0012420 | $0.0010920 |
| 2022-07-05 | $0.0011500 | $0.0011210 | $0.0012110 | $0.0010750 |
| 2022-07-06 | $0.0011210 | $0.0011850 | $0.0012920 | $0.0011500 |
| 2022-07-07 | $0.0011850 | $0.0011590 | $0.0011880 | $0.0011560 |
| 2022-07-08 | $0.0012000 | $0.0011780 | $0.0013110 | $0.0011530 |
| 2022-07-09 | $0.0011780 | $0.0011920 | $0.0012770 | $0.0011680 |
| 2022-07-10 | $0.0011920 | $0.0012720 | $0.0012720 | $0.0011440 |
| 2022-07-11 | $0.0012720 | $0.0011390 | $0.0012160 | $0.0011070 |
| 2022-07-12 | $0.0011390 | $0.0011100 | $0.0012240 | $0.0010680 |
| 2022-07-13 | $0.0011100 | $0.0011480 | $0.0012710 | $0.0011480 |
| 2022-07-14 | $0.0011480 | $0.0011690 | $0.0012640 | $0.0011450 |
| 2022-07-15 | $0.0011690 | $0.0011820 | $0.0012310 | $0.0011330 |
| 2022-07-16 | $0.0011820 | $0.0012210 | $0.0013290 | $0.0011390 |
| 2022-07-17 | $0.0012210 | $0.0012840 | $0.0017800 | $0.0012040 |
| 2022-07-18 | $0.0012840 | $0.0014090 | $0.0015840 | $0.0014090 |
| 2022-07-19 | $0.0014090 | $0.0014200 | $0.0016670 | $0.0013730 |
| 2022-07-20 | $0.0014200 | $0.0012480 | $0.0014460 | $0.0012480 |
| 2022-07-21 | $0.0012480 | $0.0012760 | $0.0013870 | $0.0012760 |
| 2022-07-22 | $0.0012760 | $0.0012440 | $0.0013210 | $0.0012290 |
| 2022-07-23 | $0.0012440 | $0.0011930 | $0.0013170 | $0.0011930 |
| 2022-07-24 | $0.0011930 | $0.0011820 | $0.0012620 | $0.0011660 |
| 2022-07-25 | $0.0011820 | $0.0011500 | $0.0012220 | $0.0010640 |
| 2022-07-26 | $0.0011500 | $0.0011600 | $0.0012470 | $0.0011450 |
| 2022-07-27 | $0.0011600 | $0.0011790 | $0.0013260 | $0.0011790 |
| 2022-07-28 | $0.0011790 | $0.0012080 | $0.0016220 | $0.0011740 |
| 2022-07-29 | $0.0012080 | $0.0012570 | $0.0013090 | $0.0012060 |
| 2022-07-30 | $0.0012570 | $0.0012390 | $0.0013580 | $0.0012050 |
| 2022-07-31 | $0.0012390 | $0.0013100 | $0.0013270 | $0.0011920 |
| 2022-08-01 | $0.0013100 | $0.0012720 | $0.0013700 | $0.0012230 |
| 2022-08-02 | $0.0012720 | $0.0012400 | $0.0013050 | $0.0011580 |
| 2022-08-03 | $0.0012400 | $0.0013760 | $0.0013920 | $0.0011980 |
| 2022-08-04 | $0.0013760 | $0.0013190 | $0.0014470 | $0.0012860 |
| 2022-08-05 | $0.0013190 | $0.0013720 | $0.0014760 | $0.0013720 |
| 2022-08-06 | $0.0013720 | $0.0013860 | $0.0014030 | $0.0013020 |
| 2022-08-07 | $0.0013860 | $0.0013600 | $0.0015300 | $0.0013260 |
| 2022-08-08 | $0.0013600 | $0.0014050 | $0.0015650 | $0.0013870 |
| 2022-08-09 | $0.0014050 | $0.0014480 | $0.0014820 | $0.0013290 |
| 2022-08-10 | $0.0014480 | $0.0015020 | $0.0015940 | $0.0014460 |
| 2022-08-11 | $0.0015020 | $0.0015420 | $0.0015800 | $0.0014670 |
| 2022-08-12 | $0.0015420 | $0.0014890 | $0.0016460 | $0.0014690 |
| 2022-08-13 | $0.0014890 | $0.0014680 | $0.0015680 | $0.0014490 |
| 2022-08-14 | $0.0014680 | $0.0014520 | $0.0016260 | $0.0014330 |
| 2022-08-15 | $0.0014520 | $0.0014250 | $0.0014440 | $0.0013680 |
| 2022-08-16 | $0.0014250 | $0.0013520 | $0.0014270 | $0.0012760 |
| 2022-08-17 | $0.0013520 | $0.0012470 | $0.0013390 | $0.0012290 |
| 2022-08-18 | $0.0012470 | $0.0012740 | $0.0013850 | $0.0012370 |
| 2022-08-19 | $0.0012740 | $0.0011420 | $0.0011420 | $0.0010460 |
| 2022-08-20 | $0.0011420 | $0.0012470 | $0.0013890 | $0.0011200 |
| 2022-08-21 | $0.0012450 | $0.0012620 | $0.0014400 | $0.0012460 |
| 2022-08-22 | $0.0012620 | $0.0012180 | $0.0014620 | $0.0012180 |
| 2022-08-23 | $0.0012180 | $0.0012320 | $0.0013320 | $0.0012320 |
| 2022-08-24 | $0.0012320 | $0.0012260 | $0.0012590 | $0.0012090 |
| 2022-08-25 | $0.0012260 | $0.0011870 | $0.0012720 | $0.0011870 |
| 2022-08-26 | $0.0011870 | $0.0011460 | $0.0011460 | $0.0010410 |
| 2022-08-27 | $0.0011460 | $0.0011180 | $0.0011630 | $0.0010890 |
| 2022-08-28 | $0.0011180 | $0.0010980 | $0.0010980 | $0.0009980 |
| 2022-08-29 | $0.0010980 | $0.0010870 | $0.0012110 | $0.0010870 |
| 2022-08-30 | $0.0010870 | $0.0011130 | $0.0011590 | $0.0010670 |
| 2022-08-31 | $0.0011130 | $0.0011030 | $0.0011350 | $0.0010410 |
| 2022-09-01 | $0.0011030 | $0.0011100 | $0.0011580 | $0.0010940 |
| 2022-09-02 | $0.0011100 | $0.0011190 | $0.0011980 | $0.0010720 |
| 2022-09-03 | $0.0011190 | $0.0011210 | $0.0011370 | $0.0010900 |
| 2022-09-04 | $0.0011210 | $0.0011210 | $0.0011530 | $0.0011050 |
| 2022-09-05 | $0.0011210 | $0.0010680 | $0.0012130 | $0.0010510 |
| 2022-09-06 | $0.0010680 | $0.0010290 | $0.0010440 | $0.0009350 |
| 2022-09-07 | $0.0010290 | $0.0010870 | $0.0011190 | $0.0010380 |
| 2022-09-08 | $0.0010920 | $0.0010790 | $0.0011120 | $0.0010300 |
| 2022-09-09 | $0.0010790 | $0.0011520 | $0.0012550 | $0.0010830 |
| 2022-09-10 | $0.0011520 | $0.0011890 | $0.0012420 | $0.0010830 |
| 2022-09-11 | $0.0011890 | $0.0012020 | $0.0012190 | $0.0011660 |
| 2022-09-12 | $0.0012020 | $0.0013560 | $0.0013900 | $0.0011500 |
| 2022-09-13 | $0.0013560 | $0.0011490 | $0.0013070 | $0.0011490 |
| 2022-09-14 | $0.0011490 | $0.0011310 | $0.0012300 | $0.0011310 |
| 2022-09-15 | $0.0011310 | $0.0010600 | $0.0010750 | $0.0009870 |
| 2022-09-16 | $0.0010600 | $0.0011180 | $0.0011180 | $0.0010320 |
| 2022-09-17 | $0.0011180 | $0.0011210 | $0.0011210 | $0.0011160 |
| 2022-10-02 | $0.0011410 | $0.0011360 | $0.0011750 | $0.0010210 |
| 2022-10-03 | $0.0011360 | $0.0011370 | $0.0011370 | $0.0011260 |
| زوج | الصرف |
|---|---|
| MTV/USDT | abcc |
| MTV/BNB | binancedex |
| MTV/USDT | gateio |
| MTV/BTC | kucoin |
| MTV/ETH | kucoin |
| MTV/KCS | kucoin |
| MTV/USDT | kucoin |
| MTV/USDT | lbank |
وصف
وصف
عملات ذات صلة
