STPT
Standard Tokenization Protocol Sıra 485
Web sitesi
Twitter
1,025,143,223 STPT
Alım / Satım
Get Wallet
Standard Tokenization Protocol
Standard Tokenization Protocol Fiyat $ 0.0742
$ 0.0742
Standard Tokenization Protocol 24h Vol
$9,805,367
$9,805,367
Standard Tokenization Protocol Kripto Değeri $76,090,762
$76,090,762
24-Saat Hacmi
175 BTC 1 H
1.95 %
24 H
-9.82 %
7 d
-4.47 %
Bugün Standard Tokenization Protocol ABD doları cinsinden fiyat şu anda
0.0742
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000133
BTC. Toplamda 1,025,143,223 STPT şu anda piyasada dolaşıyor. Standard Tokenization Protocol fiyatlar şu anda bir değişiklik yaşıyor -9.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.098 M US dollars Standard Tokenization Protocol işlem görmüştür Kripto Değişimleri. Almak Standard Tokenization Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Standard Tokenization Protocol
Sembol
STPT
Algoritma
ETH Token
BTC fiyat
0.00000133 BTC
BTC pazar
1,362 BTC
BTC 24h Vol
175 BTC
Toplam Madeni Paralar
1,025,143,223 STPT
1h
1.95 %
24h
-9.82 %
7d
-4.47 %
Twitter
Web sitesi
Share Standard Tokenization Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0197600 | $0.0221000 | $0.0267300 | $0.0192500 |
| 2021-01-21 | $0.0220100 | $0.0191200 | $0.0225100 | $0.0185000 |
| 2021-01-22 | $0.0191200 | $0.0191400 | $0.0211300 | $0.0188100 |
| 2021-01-23 | $0.0191400 | $0.0202300 | $0.0202300 | $0.0183000 |
| 2021-01-24 | $0.0202300 | $0.0222800 | $0.0229200 | $0.0196900 |
| 2021-01-25 | $0.0222800 | $0.0222700 | $0.0258200 | $0.0206600 |
| 2021-01-26 | $0.0222700 | $0.0234100 | $0.0256900 | $0.0221100 |
| 2021-01-27 | $0.0234100 | $0.0209900 | $0.0225100 | $0.0203800 |
| 2021-01-28 | $0.0209900 | $0.0240800 | $0.0277600 | $0.0230800 |
| 2021-01-29 | $0.0240800 | $0.0232900 | $0.0256900 | $0.0205500 |
| 2021-01-30 | $0.0232900 | $0.0229900 | $0.0247100 | $0.0223100 |
| 2021-01-31 | $0.0229900 | $0.0218700 | $0.0228700 | $0.0208800 |
| 2021-02-01 | $0.0218700 | $0.0204600 | $0.0224700 | $0.0194500 |
| 2021-02-02 | $0.0204600 | $0.0216700 | $0.0223800 | $0.0209600 |
| 2021-02-03 | $0.0216700 | $0.0241100 | $0.0365500 | $0.0211000 |
| 2021-02-04 | $0.0241100 | $0.0262600 | $0.0303300 | $0.0233000 |
| 2021-02-05 | $0.0262600 | $0.0275800 | $0.0291200 | $0.0268200 |
| 2021-02-06 | $0.0275800 | $0.0255200 | $0.0282700 | $0.0239500 |
| 2021-02-07 | $0.0255200 | $0.0241000 | $0.0252600 | $0.0237100 |
| 2021-02-08 | $0.0241000 | $0.0264700 | $0.0311100 | $0.0260000 |
| 2021-02-09 | $0.0264700 | $0.0274400 | $0.0288400 | $0.0246500 |
| 2021-02-10 | $0.0274400 | $0.0278100 | $0.0291600 | $0.0255700 |
| 2021-02-11 | $0.0278100 | $0.0302400 | $0.0326400 | $0.0288000 |
| 2021-02-12 | $0.0302400 | $0.0336800 | $0.0351000 | $0.0284600 |
| 2021-02-13 | $0.0336800 | $0.0368300 | $0.0382500 | $0.0316400 |
| 2021-02-14 | $0.0368300 | $0.0355200 | $0.0399000 | $0.0335700 |
| 2021-02-15 | $0.0355200 | $0.0360700 | $0.0361000 | $0.0355000 |
| 2021-02-16 | $0.0383500 | $0.0364000 | $0.0457400 | $0.0349200 |
| 2021-02-17 | $0.0364000 | $0.0385900 | $0.0396400 | $0.0349400 |
| 2021-02-18 | $0.0385900 | $0.0448800 | $0.0474600 | $0.0371500 |
| 2021-02-19 | $0.0448800 | $0.0464200 | $0.0621 | $0.0441900 |
| 2021-02-20 | $0.0464200 | $0.0436000 | $0.0464000 | $0.0424800 |
| 2021-02-21 | $0.0436000 | $0.0506 | $0.0523 | $0.0436800 |
| 2021-02-22 | $0.0506 | $0.0443800 | $0.0481700 | $0.0416700 |
| 2021-02-23 | $0.0443800 | $0.0332500 | $0.0415600 | $0.0308100 |
| 2021-02-24 | $0.0332500 | $0.0358100 | $0.0392900 | $0.0333200 |
| 2021-02-25 | $0.0358100 | $0.0348400 | $0.0376700 | $0.0324900 |
| 2021-02-26 | $0.0348400 | $0.0384500 | $0.0389100 | $0.0338200 |
| 2021-02-27 | $0.0384500 | $0.0401900 | $0.0415700 | $0.0374200 |
| 2021-02-28 | $0.0401900 | $0.0389200 | $0.0484300 | $0.0375700 |
| 2021-03-01 | $0.0389200 | $0.0402000 | $0.0436800 | $0.0392100 |
| 2021-03-02 | $0.0402000 | $0.0426800 | $0.0431700 | $0.0388000 |
| 2021-03-03 | $0.0426800 | $0.0468700 | $0.0468700 | $0.0403100 |
| 2021-03-04 | $0.0468700 | $0.0444900 | $0.0522 | $0.0420800 |
| 2021-03-05 | $0.0444900 | $0.0443900 | $0.0448700 | $0.0429200 |
| 2021-03-06 | $0.0443900 | $0.0444900 | $0.0459600 | $0.0425400 |
| 2021-03-07 | $0.0444900 | $0.0458700 | $0.0494400 | $0.0443400 |
| 2021-03-08 | $0.0458700 | $0.0550 | $0.0634 | $0.0455900 |
| 2021-03-09 | $0.0550 | $0.0654 | $0.0851 | $0.0577 |
| 2021-03-10 | $0.0654 | $0.0609 | $0.0665 | $0.0593 |
| 2021-03-11 | $0.0609 | $0.0619 | $0.0786 | $0.0607 |
| 2021-03-12 | $0.0619 | $0.0613 | $0.0647 | $0.0578 |
| 2021-03-13 | $0.0613 | $0.0697 | $0.0820 | $0.0630 |
| 2021-03-14 | $0.0697 | $0.0732 | $0.0820 | $0.0655 |
| 2021-03-15 | $0.0732 | $0.0740 | $0.0746 | $0.0635 |
| 2021-03-16 | $0.0740 | $0.0729 | $0.0757 | $0.0677 |
| 2021-03-17 | $0.0729 | $0.0731 | $0.0760 | $0.0672 |
| 2021-03-18 | $0.0731 | $0.0749 | $0.0761 | $0.0674 |
| 2021-03-19 | $0.0749 | $0.0854 | $0.0923 | $0.0732 |
| 2021-03-20 | $0.0854 | $0.0846 | $0.0855 | $0.0844 |
| 2021-03-21 | $0.0872 | $0.0952 | $0.0958 | $0.0861 |
| 2021-03-22 | $0.0952 | $0.0882 | $0.0952 | $0.0839 |
| 2021-03-23 | $0.0882 | $0.0826 | $0.0919 | $0.0766 |
| 2021-03-24 | $0.0826 | $0.0743 | $0.0816 | $0.0732 |
| 2021-03-25 | $0.0743 | $0.0714 | $0.0801 | $0.0678 |
| 2021-03-26 | $0.0714 | $0.0793 | $0.0809 | $0.0754 |
| 2021-03-27 | $0.0793 | $0.0832 | $0.0883 | $0.0793 |
| 2021-03-28 | $0.0832 | $0.0876 | $0.0887 | $0.0814 |
| 2021-03-29 | $0.0876 | $0.0876 | $0.0957 | $0.0847 |
| 2021-03-30 | $0.0876 | $0.0911 | $0.0941 | $0.0876 |
| 2021-03-31 | $0.0911 | $0.1076000 | $0.1176000 | $0.0911 |
| 2021-04-01 | $0.1076000 | $0.1098000 | $0.1292000 | $0.1034000 |
| 2021-04-02 | $0.1098000 | $0.1174000 | $0.1315000 | $0.1074000 |
| 2021-04-03 | $0.1174000 | $0.0998800 | $0.1159000 | $0.0987 |
| 2021-04-04 | $0.0998800 | $0.1106000 | $0.1135000 | $0.1013000 |
| 2021-04-05 | $0.1106000 | $0.0993200 | $0.1141000 | $0.0993200 |
| 2021-04-06 | $0.0993200 | $0.0911 | $0.0986 | $0.0859 |
| 2021-04-07 | $0.0911 | $0.0750 | $0.0884 | $0.0666 |
| 2021-04-08 | $0.0750 | $0.0866 | $0.0877 | $0.0755 |
| 2021-04-09 | $0.0866 | $0.0924 | $0.0965 | $0.0854 |
| 2021-04-10 | $0.0924 | $0.0927 | $0.1040000 | $0.0873 |
| 2021-04-11 | $0.0927 | $0.0876 | $0.0936 | $0.0810 |
| 2021-04-12 | $0.0876 | $0.0844 | $0.0874 | $0.0814 |
| 2021-04-13 | $0.0844 | $0.0842 | $0.0860 | $0.0837 |
| 2021-04-16 | $0.0866 | $0.0786 | $0.0841 | $0.0749 |
| 2021-04-17 | $0.0786 | $0.0793 | $0.0811 | $0.0745 |
| 2021-04-18 | $0.0793 | $0.0731 | $0.0748 | $0.0675 |
| 2021-04-19 | $0.0731 | $0.0674 | $0.0724 | $0.0663 |
| 2021-04-20 | $0.0674 | $0.0938 | $0.1373000 | $0.0684 |
| 2021-04-21 | $0.0938 | $0.0802 | $0.0915 | $0.0780 |
| 2021-04-22 | $0.0802 | $0.0652 | $0.0776 | $0.0641 |
| 2021-04-23 | $0.0652 | $0.0717 | $0.1024000 | $0.0645 |
| 2021-04-24 | $0.0717 | $0.0732 | $0.0817 | $0.0677 |
| 2021-04-25 | $0.0732 | $0.0722 | $0.0766 | $0.0678 |
| 2021-04-26 | $0.0722 | $0.0843 | $0.0849 | $0.0773 |
| 2021-04-27 | $0.0843 | $0.0881 | $0.0887 | $0.0821 |
| 2021-04-28 | $0.0881 | $0.0818 | $0.0884 | $0.0785 |
| 2021-04-29 | $0.0818 | $0.0782 | $0.0809 | $0.0766 |
| 2021-04-30 | $0.0782 | $0.0810 | $0.0845 | $0.0792 |
| 2021-05-01 | $0.0809 | $0.0810 | $0.0845 | $0.0775 |
| 2021-05-02 | $0.0810 | $0.0787 | $0.0815 | $0.0770 |
| 2021-05-03 | $0.0787 | $0.0801 | $0.0829 | $0.0778 |
| 2021-05-04 | $0.0801 | $0.0793 | $0.1006000 | $0.0719 |
| 2021-05-05 | $0.0793 | $0.0851 | $0.0897 | $0.0828 |
| 2021-05-06 | $0.0851 | $0.0790 | $0.0841 | $0.0785 |
| 2021-05-07 | $0.0790 | $0.0780 | $0.0838 | $0.0729 |
| 2021-05-08 | $0.0780 | $0.0772 | $0.0813 | $0.0755 |
| 2021-05-09 | $0.0772 | $0.0770 | $0.0810 | $0.0735 |
| 2021-05-10 | $0.0770 | $0.0704 | $0.0743 | $0.0682 |
| 2021-05-11 | $0.0704 | $0.0760 | $0.0840 | $0.0704 |
| 2021-05-12 | $0.0760 | $0.0649 | $0.0703 | $0.0634 |
| 2021-05-13 | $0.0649 | $0.0676 | $0.0716 | $0.0646 |
| 2021-05-14 | $0.0676 | $0.0748 | $0.0773 | $0.0669 |
| 2021-05-15 | $0.0748 | $0.0683 | $0.0720 | $0.0660 |
| 2021-05-16 | $0.0683 | $0.0670 | $0.0758 | $0.0656 |
| 2021-05-17 | $0.0670 | $0.0601 | $0.0658 | $0.0584 |
| 2021-05-18 | $0.0601 | $0.0622 | $0.0622 | $0.0570 |
| 2021-05-19 | $0.0622 | $0.0433900 | $0.0544 | $0.0397100 |
| 2021-05-20 | $0.0433900 | $0.0540 | $0.0548 | $0.0442500 |
| 2021-05-21 | $0.0540 | $0.0590 | $0.0628 | $0.0489300 |
| 2021-05-22 | $0.0590 | $0.0589 | $0.0757 | $0.0555 |
| 2021-05-23 | $0.0589 | $0.0517 | $0.0552 | $0.0454800 |
| 2021-05-24 | $0.0517 | $0.0555 | $0.0579 | $0.0509 |
| 2021-05-25 | $0.0555 | $0.0553 | $0.0653 | $0.0522 |
| 2021-05-26 | $0.0553 | $0.0578 | $0.0578 | $0.0538 |
| 2021-05-27 | $0.0578 | $0.0559 | $0.0578 | $0.0536 |
| 2021-05-28 | $0.0559 | $0.0521 | $0.0528 | $0.0492400 |
| 2021-05-29 | $0.0521 | $0.0488000 | $0.0533 | $0.0481100 |
| 2021-05-30 | $0.0488000 | $0.0495700 | $0.0503 | $0.0481400 |
| 2021-05-31 | $0.0495700 | $0.0518 | $0.0530 | $0.0499700 |
| 2021-06-01 | $0.0518 | $0.0498900 | $0.0525 | $0.0491600 |
| 2021-06-02 | $0.0498900 | $0.0519 | $0.0545 | $0.0492300 |
| 2021-06-03 | $0.0519 | $0.0541 | $0.0620 | $0.0534 |
| 2021-06-04 | $0.0541 | $0.0501 | $0.0512 | $0.0482900 |
| 2021-06-05 | $0.0501 | $0.0490400 | $0.0505 | $0.0476200 |
| 2021-06-06 | $0.0490400 | $0.0505 | $0.0616 | $0.0483300 |
| 2021-06-07 | $0.0505 | $0.0476900 | $0.0514 | $0.0466800 |
| 2021-06-08 | $0.0476900 | $0.0447700 | $0.0487800 | $0.0431000 |
| 2021-06-09 | $0.0447700 | $0.0463700 | $0.0501 | $0.0456200 |
| 2021-06-10 | $0.0463700 | $0.0487900 | $0.0587 | $0.0443800 |
| 2021-06-11 | $0.0487900 | $0.0639 | $0.0881 | $0.0485400 |
| 2021-06-12 | $0.0639 | $0.0472700 | $0.0608 | $0.0469200 |
| 2021-06-13 | $0.0472700 | $0.0472100 | $0.0523 | $0.0456500 |
| 2021-06-14 | $0.0472100 | $0.0478200 | $0.0490400 | $0.0453900 |
| 2021-06-15 | $0.0478200 | $0.0494000 | $0.0546 | $0.0469900 |
| 2021-06-16 | $0.0494000 | $0.0456300 | $0.0471600 | $0.0441000 |
| 2021-06-17 | $0.0456300 | $0.0464600 | $0.0468400 | $0.0437900 |
| 2021-06-18 | $0.0464600 | $0.0426400 | $0.0437100 | $0.0415600 |
| 2021-06-19 | $0.0426400 | $0.0401300 | $0.0429700 | $0.0387100 |
| 2021-06-20 | $0.0401300 | $0.0384500 | $0.0402300 | $0.0373800 |
| 2021-06-21 | $0.0384500 | $0.0272200 | $0.0345000 | $0.0272200 |
| 2021-06-22 | $0.0272200 | $0.0263600 | $0.0296100 | $0.0247300 |
| 2021-06-23 | $0.0263600 | $0.0289600 | $0.0293000 | $0.0266100 |
| 2021-06-24 | $0.0289600 | $0.0318800 | $0.0360400 | $0.0294500 |
| 2021-06-25 | $0.0318800 | $0.0353900 | $0.0407600 | $0.0290700 |
| 2021-06-26 | $0.0353900 | $0.0345700 | $0.0365100 | $0.0326300 |
| 2021-06-27 | $0.0345700 | $0.0364500 | $0.0420000 | $0.0357600 |
| 2021-06-28 | $0.0364500 | $0.0389700 | $0.0400100 | $0.0341400 |
| 2021-06-29 | $0.0389700 | $0.0420000 | $0.0510 | $0.0398500 |
| 2021-06-30 | $0.0420000 | $0.0431200 | $0.0431200 | $0.0375100 |
| 2021-07-01 | $0.0431200 | $0.0446100 | $0.0499800 | $0.0395800 |
| 2021-07-02 | $0.0446100 | $0.0453000 | $0.0456400 | $0.0405700 |
| 2021-07-03 | $0.0453000 | $0.0457800 | $0.0468200 | $0.0437000 |
| 2021-07-04 | $0.0457800 | $0.0469300 | $0.0512 | $0.0451700 |
| 2021-07-05 | $0.0469300 | $0.0475200 | $0.0481900 | $0.0434800 |
| 2021-07-06 | $0.0475200 | $0.0493000 | $0.0507 | $0.0462200 |
| 2021-07-07 | $0.0493000 | $0.0481100 | $0.0491300 | $0.0460800 |
| 2021-07-08 | $0.0481100 | $0.0420800 | $0.0470100 | $0.0414200 |
| 2021-07-09 | $0.0420800 | $0.0432700 | $0.0466500 | $0.0412400 |
| 2021-07-10 | $0.0432700 | $0.0465900 | $0.0540 | $0.0425600 |
| 2021-07-11 | $0.0465900 | $0.0469200 | $0.0479500 | $0.0441800 |
| 2021-07-12 | $0.0469200 | $0.0458600 | $0.0458600 | $0.0438700 |
| 2021-07-13 | $0.0456600 | $0.0471400 | $0.0474700 | $0.0445200 |
| 2021-07-14 | $0.0471400 | $0.0452900 | $0.0472600 | $0.0436500 |
| 2021-07-15 | $0.0452900 | $0.0430200 | $0.0443000 | $0.0420700 |
| 2021-07-16 | $0.0430200 | $0.0401900 | $0.0423900 | $0.0386200 |
| 2021-07-17 | $0.0401900 | $0.0410100 | $0.0485800 | $0.0397500 |
| 2021-07-18 | $0.0410100 | $0.0400800 | $0.0419800 | $0.0400800 |
| 2021-07-19 | $0.0400800 | $0.0376300 | $0.0394800 | $0.0367100 |
| 2021-07-20 | $0.0376300 | $0.0357500 | $0.0363500 | $0.0327800 |
| 2021-07-21 | $0.0357500 | $0.0382500 | $0.0405000 | $0.0363200 |
| 2021-07-22 | $0.0382500 | $0.0397300 | $0.0400500 | $0.0377900 |
| 2021-07-23 | $0.0397300 | $0.0407000 | $0.0417100 | $0.0400300 |
| 2021-07-24 | $0.0407000 | $0.0414800 | $0.0414800 | $0.0401100 |
| 2021-07-25 | $0.0414800 | $0.0435100 | $0.0442100 | $0.0424400 |
| 2021-07-26 | $0.0435100 | $0.0443500 | $0.0458400 | $0.0421100 |
| 2021-07-27 | $0.0443500 | $0.0462100 | $0.0506 | $0.0454200 |
| 2021-07-28 | $0.0462100 | $0.0460300 | $0.0468400 | $0.0444300 |
| 2021-07-29 | $0.0460300 | $0.0508 | $0.0588 | $0.0452300 |
| 2021-07-30 | $0.0508 | $0.0515 | $0.0566 | $0.0511 |
| 2021-07-31 | $0.0515 | $0.0518 | $0.0539 | $0.0493500 |
| 2021-08-01 | $0.0518 | $0.0506 | $0.0518 | $0.0486400 |
| 2021-08-02 | $0.0506 | $0.0497300 | $0.0501 | $0.0473800 |
| 2021-08-03 | $0.0497300 | $0.0504 | $0.0516 | $0.0481200 |
| 2021-08-04 | $0.0504 | $0.0513 | $0.0525 | $0.0509 |
| 2021-08-05 | $0.0513 | $0.0532 | $0.0577 | $0.0519 |
| 2021-08-06 | $0.0532 | $0.0557 | $0.0604 | $0.0553 |
| 2021-08-07 | $0.0557 | $0.0562 | $0.0593 | $0.0553 |
| 2021-08-08 | $0.0562 | $0.0548 | $0.0609 | $0.0535 |
| 2021-08-09 | $0.0548 | $0.0574 | $0.0667 | $0.0574 |
| 2021-08-10 | $0.0574 | $0.0593 | $0.0616 | $0.0566 |
| 2021-08-11 | $0.0593 | $0.0592 | $0.0620 | $0.0574 |
| 2021-08-12 | $0.0661 | $0.0631 | $0.0680 | $0.0622 |
| 2021-08-13 | $0.0631 | $0.0713 | $0.0789 | $0.0679 |
| 2021-08-14 | $0.0713 | $0.0688 | $0.0730 | $0.0674 |
| 2021-08-15 | $0.0688 | $0.0677 | $0.0691 | $0.0663 |
| 2021-08-16 | $0.0677 | $0.0647 | $0.0665 | $0.0638 |
| 2021-08-17 | $0.0648 | $0.0621 | $0.0639 | $0.0608 |
| 2021-08-18 | $0.0621 | $0.0608 | $0.0622 | $0.0581 |
| 2021-08-19 | $0.0608 | $0.0627 | $0.0636 | $0.0617 |
| 2021-08-20 | $0.0627 | $0.0641 | $0.0666 | $0.0641 |
| 2021-08-21 | $0.0641 | $0.0630 | $0.0640 | $0.0621 |
| 2021-08-22 | $0.0630 | $0.0621 | $0.0641 | $0.0616 |
| 2021-08-23 | $0.0621 | $0.0659 | $0.0669 | $0.0614 |
| 2021-08-24 | $0.0659 | $0.0630 | $0.0687 | $0.0625 |
| 2021-08-25 | $0.0630 | $0.0657 | $0.0671 | $0.0627 |
| 2021-08-26 | $0.0657 | $0.0614 | $0.0628 | $0.0600 |
| 2021-08-27 | $0.0614 | $0.0648 | $0.0648 | $0.0623 |
| 2021-08-28 | $0.0648 | $0.0641 | $0.0646 | $0.0621 |
| 2021-08-29 | $0.0641 | $0.0625 | $0.0639 | $0.0615 |
| 2021-08-30 | $0.0625 | $0.0611 | $0.0616 | $0.0592 |
| 2021-08-31 | $0.0611 | $0.0623 | $0.0623 | $0.0594 |
| 2021-09-01 | $0.0623 | $0.0650 | $0.0659 | $0.0630 |
| 2021-09-02 | $0.0650 | $0.0646 | $0.0655 | $0.0631 |
| 2021-09-03 | $0.0646 | $0.0690 | $0.0690 | $0.0650 |
| 2021-09-04 | $0.0690 | $0.0739 | $0.0739 | $0.0684 |
| 2021-09-05 | $0.0739 | $0.0715 | $0.0911 | $0.0704 |
| 2021-09-06 | $0.0715 | $0.0722 | $0.0748 | $0.0706 |
| 2021-09-07 | $0.0722 | $0.0586 | $0.0642 | $0.0576 |
| 2021-09-08 | $0.0586 | $0.0594 | $0.0599 | $0.0539 |
| 2021-09-09 | $0.0594 | $0.0626 | $0.0631 | $0.0585 |
| 2021-09-10 | $0.0626 | $0.0588 | $0.0619 | $0.0570 |
| 2021-09-11 | $0.0588 | $0.0596 | $0.0601 | $0.0578 |
| 2021-09-12 | $0.0596 | $0.0603 | $0.0626 | $0.0589 |
| 2021-09-13 | $0.0603 | $0.0585 | $0.0594 | $0.0567 |
| 2021-09-14 | $0.0585 | $0.0603 | $0.0613 | $0.0589 |
| 2021-09-15 | $0.0603 | $0.0612 | $0.0616 | $0.0602 |
| 2021-09-16 | $0.0612 | $0.0611 | $0.0611 | $0.0597 |
| 2021-09-17 | $0.0611 | $0.0620 | $0.0639 | $0.0596 |
| 2021-09-18 | $0.0620 | $0.0614 | $0.0633 | $0.0609 |
| 2021-09-19 | $0.0614 | $0.0586 | $0.0610 | $0.0581 |
| 2021-09-20 | $0.0586 | $0.0502 | $0.0537 | $0.0489400 |
| 2021-09-21 | $0.0502 | $0.0455900 | $0.0517 | $0.0443700 |
| 2021-09-22 | $0.0455900 | $0.0501 | $0.0514 | $0.0466300 |
| 2021-09-23 | $0.0501 | $0.0525 | $0.0534 | $0.0503 |
| 2021-09-24 | $0.0525 | $0.0479900 | $0.0501 | $0.0462800 |
| 2021-09-25 | $0.0479900 | $0.0495600 | $0.0499800 | $0.0469900 |
| 2021-09-26 | $0.0495600 | $0.0471300 | $0.0536 | $0.0462700 |
| 2021-09-27 | $0.0470900 | $0.0489400 | $0.0502 | $0.0447200 |
| 2021-09-28 | $0.0489400 | $0.0455700 | $0.0517 | $0.0447500 |
| 2021-09-29 | $0.0455700 | $0.0452800 | $0.0473500 | $0.0448600 |
| 2021-09-30 | $0.0452800 | $0.0587 | $0.0820 | $0.0473400 |
| 2021-10-01 | $0.0587 | $0.0612 | $0.0689 | $0.0583 |
| 2021-10-02 | $0.0612 | $0.0591 | $0.0605 | $0.0577 |
| 2021-10-03 | $0.0591 | $0.0584 | $0.0598 | $0.0569 |
| 2021-10-04 | $0.0584 | $0.0562 | $0.0596 | $0.0547 |
| 2021-10-05 | $0.0562 | $0.1478000 | $0.2379000 | $0.0577 |
| 2021-10-06 | $0.1478000 | $0.1915000 | $0.3149000 | $0.1245000 |
| 2021-10-07 | $0.1915000 | $0.1953000 | $0.2566000 | $0.1786000 |
| 2021-10-08 | $0.1953000 | $0.1618000 | $0.2034000 | $0.1592000 |
| 2021-10-09 | $0.1618000 | $0.1435000 | $0.1704000 | $0.1402000 |
| 2021-10-10 | $0.1435000 | $0.1340000 | $0.1493000 | $0.1291000 |
| 2021-10-11 | $0.1340000 | $0.1403000 | $0.1782000 | $0.1311000 |
| 2021-10-12 | $0.1403000 | $0.1428000 | $0.1518000 | $0.1277000 |
| 2021-10-13 | $0.1428000 | $0.1847000 | $0.2450000 | $0.1434000 |
| 2021-10-14 | $0.1847000 | $0.1709000 | $0.2094000 | $0.1646000 |
| 2021-10-15 | $0.1709000 | $0.1493000 | $0.1949000 | $0.1474000 |
| 2021-10-16 | $0.1493000 | $0.1492000 | $0.1534000 | $0.1406000 |
| 2021-10-17 | $0.1492000 | $0.1446000 | $0.1513000 | $0.1421000 |
| 2021-10-18 | $0.1446000 | $0.1390000 | $0.1458000 | $0.1352000 |
| 2021-10-19 | $0.1390000 | $0.1504000 | $0.1626000 | $0.1395000 |
| 2021-10-20 | $0.1504000 | $0.1677000 | $0.1914000 | $0.1525000 |
| 2021-10-21 | $0.1677000 | $0.1538000 | $0.1582000 | $0.1482000 |
| 2021-10-22 | $0.1538000 | $0.1542000 | $0.1542000 | $0.1426000 |
| 2021-10-23 | $0.1542000 | $0.1570000 | $0.1613000 | $0.1533000 |
| 2021-10-24 | $0.1570000 | $0.1491000 | $0.1576000 | $0.1473000 |
| 2021-10-25 | $0.1491000 | $0.1508000 | $0.1546000 | $0.1483000 |
| 2021-10-26 | $0.1508000 | $0.1478000 | $0.1496000 | $0.1417000 |
| 2021-10-27 | $0.1478000 | $0.1292000 | $0.1462000 | $0.1210000 |
| 2021-10-28 | $0.1292000 | $0.1346000 | $0.1352000 | $0.1279000 |
| 2021-10-29 | $0.1346000 | $0.1401000 | $0.1432000 | $0.1352000 |
| 2021-10-30 | $0.1401000 | $0.1355000 | $0.1393000 | $0.1343000 |
| 2021-10-31 | $0.1355000 | $0.1344000 | $0.1350000 | $0.1276000 |
| 2021-11-01 | $0.1344000 | $0.1317000 | $0.1335000 | $0.1268000 |
| 2021-11-02 | $0.1317000 | $0.1335000 | $0.1392000 | $0.1303000 |
| 2021-11-03 | $0.1335000 | $0.1340000 | $0.1384000 | $0.1315000 |
| 2021-11-04 | $0.1340000 | $0.1340000 | $0.1346000 | $0.1297000 |
| 2021-11-05 | $0.1340000 | $0.1318000 | $0.1330000 | $0.1275000 |
| 2021-11-06 | $0.1318000 | $0.1292000 | $0.1329000 | $0.1268000 |
| 2021-11-07 | $0.1292000 | $0.1298000 | $0.1336000 | $0.1291000 |
| 2021-11-08 | $0.1298000 | $0.1290000 | $0.1385000 | $0.1283000 |
| 2021-11-09 | $0.1290000 | $0.1265000 | $0.1279000 | $0.1238000 |
| 2021-11-10 | $0.1265000 | $0.1221000 | $0.1266000 | $0.1195000 |
| 2021-11-11 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1212000 |
| 2021-11-12 | $0.1245000 | $0.1200000 | $0.1232000 | $0.1187000 |
| 2021-11-13 | $0.1200000 | $0.1288000 | $0.1533000 | $0.1204000 |
| 2021-11-14 | $0.1288000 | $0.1356000 | $0.1461000 | $0.1291000 |
| 2021-11-15 | $0.1356000 | $0.1374000 | $0.1425000 | $0.1253000 |
| 2021-11-16 | $0.1374000 | $0.1346000 | $0.1358000 | $0.1244000 |
| 2021-11-17 | $0.1346000 | $0.1510000 | $0.1757000 | $0.1310000 |
| 2021-11-18 | $0.1509000 | $0.1218000 | $0.1435000 | $0.1207000 |
| 2021-11-19 | $0.1218000 | $0.1279000 | $0.1326000 | $0.1227000 |
| 2021-11-20 | $0.1279000 | $0.1363000 | $0.1387000 | $0.1303000 |
| 2021-11-21 | $0.1363000 | $0.1432000 | $0.1509000 | $0.1338000 |
| 2021-11-22 | $0.1432000 | $0.1453000 | $0.1661000 | $0.1374000 |
| 2021-11-23 | $0.1453000 | $0.1472000 | $0.1495000 | $0.1362000 |
| 2021-11-24 | $0.1468000 | $0.1400000 | $0.1457000 | $0.1366000 |
| 2021-11-25 | $0.1401000 | $0.1421000 | $0.1498000 | $0.1344000 |
| 2021-11-26 | $0.1421000 | $0.1501000 | $0.1511000 | $0.1264000 |
| 2021-11-27 | $0.1501000 | $0.1518000 | $0.1639000 | $0.1452000 |
| 2021-11-28 | $0.1518000 | $0.1657000 | $0.1955000 | $0.1565000 |
| 2021-11-29 | $0.1657000 | $0.1551000 | $0.1673000 | $0.1528000 |
| 2021-11-30 | $0.1550000 | $0.1438000 | $0.1529000 | $0.1404000 |
| 2021-12-01 | $0.1436000 | $0.1517000 | $0.1539000 | $0.1431000 |
| 2021-12-02 | $0.1517000 | $0.1447000 | $0.1504000 | $0.1424000 |
| 2021-12-03 | $0.1447000 | $0.1379000 | $0.1454000 | $0.1358000 |
| 2021-12-04 | $0.1379000 | $0.1182000 | $0.1266000 | $0.1019000 |
| 2021-12-05 | $0.1182000 | $0.1049000 | $0.1212000 | $0.1029000 |
| 2021-12-06 | $0.1049000 | $0.1076000 | $0.1112000 | $0.0995600 |
| 2021-12-07 | $0.1077000 | $0.1215000 | $0.1286000 | $0.1073000 |
| 2021-12-08 | $0.1215000 | $0.1172000 | $0.1212000 | $0.1142000 |
| 2021-12-09 | $0.1172000 | $0.1061000 | $0.1128000 | $0.1061000 |
| 2021-12-10 | $0.1061000 | $0.1043000 | $0.1105000 | $0.1020000 |
| 2021-12-11 | $0.1048000 | $0.1096000 | $0.1125000 | $0.1071000 |
| 2021-12-12 | $0.1097000 | $0.1093000 | $0.1118000 | $0.1073000 |
| 2021-12-13 | $0.1092000 | $0.0967 | $0.1023000 | $0.0953 |
| 2021-12-14 | $0.0967 | $0.0991900 | $0.1002000 | $0.0939 |
| 2021-12-15 | $0.0991900 | $0.1036000 | $0.1041000 | $0.1002000 |
| 2021-12-16 | $0.1036000 | $0.1019000 | $0.1034000 | $0.1000000 |
| 2021-12-17 | $0.1019000 | $0.1071000 | $0.1113000 | $0.0988 |
| 2021-12-18 | $0.1071000 | $0.1097000 | $0.1101000 | $0.1068000 |
| 2021-12-19 | $0.1097000 | $0.1079000 | $0.1097000 | $0.1055000 |
| 2021-12-20 | $0.1079000 | $0.1032000 | $0.1084000 | $0.1013000 |
| 2021-12-21 | $0.1032000 | $0.1071000 | $0.1110000 | $0.1052000 |
| 2021-12-22 | $0.1071000 | $0.1079000 | $0.1099000 | $0.1060000 |
| 2021-12-23 | $0.1079000 | $0.1148000 | $0.1188000 | $0.1127000 |
| 2021-12-24 | $0.1149000 | $0.1129000 | $0.1174000 | $0.1124000 |
| 2021-12-25 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1109000 |
| 2021-12-26 | $0.1140000 | $0.1143000 | $0.1168000 | $0.1133000 |
| 2021-12-27 | $0.1143000 | $0.1141000 | $0.1156000 | $0.1126000 |
| 2021-12-28 | $0.1141000 | $0.1079000 | $0.1112000 | $0.1065000 |
| 2021-12-29 | $0.1079000 | $0.1016000 | $0.1094000 | $0.0997100 |
| 2021-12-30 | $0.1018000 | $0.1042000 | $0.1046000 | $0.1013000 |
| 2021-12-31 | $0.1042000 | $0.1018000 | $0.1088000 | $0.0999700 |
| 2022-01-01 | $0.1016000 | $0.1050000 | $0.1069000 | $0.1041000 |
| 2022-01-02 | $0.1050000 | $0.1140000 | $0.1273000 | $0.1036000 |
| 2022-01-03 | $0.1140000 | $0.1119000 | $0.1194000 | $0.1101000 |
| 2022-01-04 | $0.1119000 | $0.1081000 | $0.1114000 | $0.1072000 |
| 2022-01-05 | $0.1081000 | $0.0996800 | $0.1036000 | $0.0975 |
| 2022-01-06 | $0.0994600 | $0.0983 | $0.1008000 | $0.0961 |
| 2022-01-07 | $0.0983 | $0.0939 | $0.0964 | $0.0926 |
| 2022-01-08 | $0.0939 | $0.0934 | $0.0963 | $0.0925 |
| 2022-01-09 | $0.0934 | $0.0980 | $0.1043000 | $0.0934 |
| 2022-01-10 | $0.0980 | $0.0925 | $0.0983 | $0.0895 |
| 2022-01-11 | $0.0925 | $0.0932 | $0.0949 | $0.0881 |
| 2022-01-12 | $0.0932 | $0.0975 | $0.0992600 | $0.0936 |
| 2022-01-13 | $0.0975 | $0.0941 | $0.0996300 | $0.0932 |
| 2022-01-14 | $0.0941 | $0.0965 | $0.0965 | $0.0931 |
| 2022-01-15 | $0.0965 | $0.0970 | $0.0970 | $0.0948 |
| 2022-01-16 | $0.0970 | $0.0965 | $0.1034000 | $0.0953 |
| 2022-01-17 | $0.0965 | $0.0925 | $0.0950 | $0.0916 |
| 2022-01-18 | $0.0925 | $0.0933 | $0.0954 | $0.0911 |
| 2022-01-19 | $0.0932 | $0.0909 | $0.0917 | $0.0888 |
| 2022-01-20 | $0.0909 | $0.0874 | $0.0907 | $0.0870 |
| 2022-01-21 | $0.0875 | $0.0740 | $0.0787 | $0.0740 |
| 2022-01-22 | $0.0740 | $0.0642 | $0.0719 | $0.0600 |
| 2022-01-23 | $0.0642 | $0.0671 | $0.0690 | $0.0657 |
| 2022-01-24 | $0.0671 | $0.0653 | $0.0701 | $0.0620 |
| 2022-01-25 | $0.0653 | $0.0643 | $0.0658 | $0.0629 |
| 2022-01-26 | $0.0643 | $0.0678 | $0.0703 | $0.0634 |
| 2022-01-27 | $0.0678 | $0.0684 | $0.0710 | $0.0673 |
| 2022-01-28 | $0.0684 | $0.0762 | $0.0868 | $0.0687 |
| 2022-01-29 | $0.0762 | $0.0760 | $0.0790 | $0.0748 |
| 2022-01-30 | $0.0760 | $0.0751 | $0.0754 | $0.0735 |
| 2022-01-31 | $0.0751 | $0.0747 | $0.0762 | $0.0739 |
| 2022-02-01 | $0.0747 | $0.0747 | $0.0759 | $0.0740 |
| 2022-02-02 | $0.0747 | $0.0742 | $0.0823 | $0.0713 |
| 2022-02-03 | $0.0742 | $0.0956 | $0.1053000 | $0.0750 |
| 2022-02-04 | $0.0956 | $0.0961 | $0.1090000 | $0.0923 |
| 2022-02-05 | $0.0961 | $0.1006000 | $0.1060000 | $0.0932 |
| 2022-02-06 | $0.1006000 | $0.1018000 | $0.1060000 | $0.0980 |
| 2022-02-07 | $0.1018000 | $0.1048000 | $0.1114000 | $0.1031000 |
| 2022-02-08 | $0.1048000 | $0.1058000 | $0.1133000 | $0.0987 |
| 2022-02-09 | $0.1058000 | $0.1033000 | $0.1086000 | $0.1024000 |
| 2022-02-10 | $0.1035000 | $0.0980 | $0.1019000 | $0.0962 |
| 2022-02-11 | $0.0980 | $0.0963 | $0.0975 | $0.0941 |
| 2022-02-12 | $0.0963 | $0.0942 | $0.0959 | $0.0912 |
| 2022-02-13 | $0.0942 | $0.0947 | $0.0955 | $0.0921 |
| 2022-02-14 | $0.0947 | $0.0945 | $0.0995700 | $0.0932 |
| 2022-02-15 | $0.0945 | $0.1016000 | $0.1025000 | $0.0976 |
| 2022-02-16 | $0.1016000 | $0.0988 | $0.1001000 | $0.0970 |
| 2022-02-17 | $0.0988 | $0.0920 | $0.0933 | $0.0896 |
| 2022-02-18 | $0.0920 | $0.0896 | $0.0916 | $0.0884 |
| 2022-02-19 | $0.0896 | $0.0890 | $0.0898 | $0.0862 |
| 2022-02-20 | $0.0890 | $0.0829 | $0.0879 | $0.0818 |
| 2022-02-21 | $0.0829 | $0.0889 | $0.1022000 | $0.0796 |
| 2022-02-22 | $0.0889 | $0.0876 | $0.0964 | $0.0853 |
| 2022-02-23 | $0.0876 | $0.0842 | $0.0857 | $0.0827 |
| 2022-02-24 | $0.0842 | $0.0809 | $0.0867 | $0.0786 |
| 2022-02-25 | $0.0809 | $0.0852 | $0.0863 | $0.0801 |
| 2022-02-26 | $0.0852 | $0.0873 | $0.0877 | $0.0849 |
| 2022-02-27 | $0.0873 | $0.0860 | $0.0939 | $0.0822 |
| 2022-02-28 | $0.0860 | $0.0950 | $0.0993400 | $0.0920 |
| 2022-03-01 | $0.0950 | $0.0960 | $0.1004000 | $0.0933 |
| 2022-03-02 | $0.0960 | $0.0967 | $0.1054000 | $0.0910 |
| 2022-03-03 | $0.0967 | $0.0922 | $0.1062000 | $0.0901 |
| 2022-03-04 | $0.0922 | $0.0877 | $0.0881 | $0.0830 |
| 2022-03-05 | $0.0877 | $0.0891 | $0.0942 | $0.0875 |
| 2022-03-06 | $0.0891 | $0.0872 | $0.0895 | $0.0853 |
| 2022-03-07 | $0.0872 | $0.0856 | $0.0875 | $0.0837 |
| 2022-03-08 | $0.0856 | $0.0895 | $0.0918 | $0.0860 |
| 2022-03-09 | $0.0895 | $0.0915 | $0.0969 | $0.0898 |
| 2022-03-10 | $0.0915 | $0.0884 | $0.0884 | $0.0856 |
| 2022-03-11 | $0.0884 | $0.0868 | $0.0907 | $0.0856 |
| 2022-03-12 | $0.0868 | $0.0869 | $0.0904 | $0.0862 |
| 2022-03-13 | $0.0869 | $0.0835 | $0.0858 | $0.0824 |
| 2022-03-14 | $0.0835 | $0.0854 | $0.0889 | $0.0850 |
| 2022-03-15 | $0.0854 | $0.0845 | $0.0861 | $0.0837 |
| 2022-03-16 | $0.0845 | $0.0864 | $0.0921 | $0.0847 |
| 2022-03-17 | $0.0864 | $0.0881 | $0.0889 | $0.0848 |
| 2022-03-18 | $0.0881 | $0.0890 | $0.0928 | $0.0890 |
| 2022-03-19 | $0.0890 | $0.0900 | $0.0917 | $0.0891 |
| 2022-03-20 | $0.0900 | $0.0903 | $0.0978 | $0.0879 |
| 2022-03-21 | $0.0903 | $0.0899 | $0.0911 | $0.0891 |
| 2022-03-22 | $0.0899 | $0.0920 | $0.0928 | $0.0903 |
| 2022-03-23 | $0.0920 | $0.0922 | $0.0935 | $0.0918 |
| 2022-03-24 | $0.0922 | $0.0951 | $0.0964 | $0.0929 |
| 2022-03-25 | $0.0951 | $0.0935 | $0.0958 | $0.0927 |
| 2022-03-26 | $0.0935 | $0.0989 | $0.0993300 | $0.0931 |
| 2022-03-27 | $0.0989 | $0.1035000 | $0.1162000 | $0.1026000 |
| 2022-03-28 | $0.1035000 | $0.1046000 | $0.1093000 | $0.1027000 |
| 2022-03-29 | $0.1046000 | $0.1049000 | $0.1077000 | $0.1030000 |
| 2022-03-30 | $0.1049000 | $0.1115000 | $0.1129000 | $0.1021000 |
| 2022-03-31 | $0.1115000 | $0.1152000 | $0.1206000 | $0.1056000 |
| 2022-04-01 | $0.1152000 | $0.1176000 | $0.1208000 | $0.1130000 |
| 2022-04-02 | $0.1176000 | $0.1191000 | $0.1191000 | $0.1132000 |
| 2022-04-03 | $0.1191000 | $0.1123000 | $0.1207000 | $0.1105000 |
| 2022-04-04 | $0.1123000 | $0.1049000 | $0.1128000 | $0.1035000 |
| 2022-04-05 | $0.1049000 | $0.1028000 | $0.1042000 | $0.1010000 |
| 2022-04-06 | $0.1028000 | $0.0963 | $0.0976 | $0.0924 |
| 2022-04-07 | $0.0963 | $0.0987 | $0.1017000 | $0.0956 |
| 2022-04-08 | $0.0987 | $0.0939 | $0.0968 | $0.0926 |
| 2022-04-09 | $0.0939 | $0.0941 | $0.0954 | $0.0928 |
| 2022-04-10 | $0.0941 | $0.0923 | $0.0932 | $0.0911 |
| 2022-04-11 | $0.0923 | $0.0838 | $0.0866 | $0.0815 |
| 2022-04-12 | $0.0838 | $0.0886 | $0.0918 | $0.0838 |
| 2022-04-13 | $0.0886 | $0.0922 | $0.0963 | $0.0905 |
| 2022-04-14 | $0.0922 | $0.0895 | $0.0903 | $0.0879 |
| 2022-04-15 | $0.0895 | $0.0913 | $0.0921 | $0.0892 |
| 2022-04-16 | $0.0913 | $0.0904 | $0.0913 | $0.0903 |
| 2022-04-17 | $0.0885 | $0.0865 | $0.0881 | $0.0861 |
| 2022-04-18 | $0.0865 | $0.0886 | $0.0898 | $0.0861 |
| 2022-04-19 | $0.0886 | $0.0905 | $0.0917 | $0.0892 |
| 2022-04-20 | $0.0905 | $0.0908 | $0.0909 | $0.0903 |
| 2022-04-21 | $0.0902 | $0.0907 | $0.0931 | $0.0883 |
| 2022-04-22 | $0.0907 | $0.0921 | $0.0929 | $0.0890 |
| 2022-04-23 | $0.0921 | $0.0943 | $0.0955 | $0.0911 |
| 2022-04-24 | $0.0943 | $0.0928 | $0.0943 | $0.0900 |
| 2022-04-25 | $0.0928 | $0.0902 | $0.0950 | $0.0890 |
| 2022-04-26 | $0.0902 | $0.0831 | $0.0850 | $0.0820 |
| 2022-04-27 | $0.0831 | $0.0852 | $0.0860 | $0.0844 |
| 2022-04-28 | $0.0852 | $0.0847 | $0.0863 | $0.0835 |
| 2022-04-29 | $0.0847 | $0.0811 | $0.0822 | $0.0807 |
| 2022-04-30 | $0.0811 | $0.0761 | $0.0798 | $0.0749 |
| 2022-05-01 | $0.0761 | $0.0770 | $0.0777 | $0.0731 |
| 2022-05-02 | $0.0770 | $0.0763 | $0.0786 | $0.0739 |
| 2022-05-03 | $0.0763 | $0.0751 | $0.0766 | $0.0747 |
| 2022-05-04 | $0.0751 | $0.0810 | $0.0813 | $0.0774 |
| 2022-05-05 | $0.0810 | $0.0731 | $0.0753 | $0.0727 |
| 2022-05-06 | $0.0731 | $0.0720 | $0.0727 | $0.0706 |
| 2022-05-07 | $0.0720 | $0.0720 | $0.0734 | $0.0709 |
| 2022-05-08 | $0.0720 | $0.0681 | $0.0691 | $0.0671 |
| 2022-05-09 | $0.0681 | $0.0562 | $0.0605 | $0.0559 |
| 2022-05-10 | $0.0562 | $0.0577 | $0.0608 | $0.0577 |
| 2022-05-11 | $0.0577 | $0.0441100 | $0.0546 | $0.0429500 |
| 2022-05-12 | $0.0441100 | $0.0387500 | $0.0480000 | $0.0367200 |
| 2022-05-13 | $0.0387500 | $0.0453300 | $0.0467900 | $0.0391900 |
| 2022-05-14 | $0.0453300 | $0.0508 | $0.0526 | $0.0462800 |
| 2022-05-15 | $0.0508 | $0.0529 | $0.0535 | $0.0504 |
| 2022-05-16 | $0.0529 | $0.0477400 | $0.0513 | $0.0462500 |
| 2022-05-17 | $0.0477400 | $0.0498800 | $0.0514 | $0.0477500 |
| 2022-05-18 | $0.0498800 | $0.0432900 | $0.0475900 | $0.0432900 |
| 2022-05-19 | $0.0432900 | $0.0460300 | $0.0481500 | $0.0424000 |
| 2022-05-20 | $0.0460300 | $0.0443300 | $0.0481200 | $0.0434600 |
| 2022-05-21 | $0.0443300 | $0.0479400 | $0.0544 | $0.0447000 |
| 2022-05-22 | $0.0479400 | $0.0508 | $0.0533 | $0.0490300 |
| 2022-05-23 | $0.0508 | $0.0459400 | $0.0497200 | $0.0436100 |
| 2022-05-24 | $0.0459400 | $0.0468200 | $0.0477000 | $0.0438500 |
| 2022-05-25 | $0.0468200 | $0.0460300 | $0.0466200 | $0.0445600 |
| 2022-05-26 | $0.0460300 | $0.0440700 | $0.0464100 | $0.0429100 |
| 2022-05-27 | $0.0440700 | $0.0429000 | $0.0451800 | $0.0408900 |
| 2022-05-28 | $0.0429000 | $0.0432300 | $0.0446800 | $0.0423600 |
| 2022-05-29 | $0.0432300 | $0.0441800 | $0.0447700 | $0.0432900 |
| 2022-05-30 | $0.0441800 | $0.0482100 | $0.0517 | $0.0472600 |
| 2022-05-31 | $0.0482100 | $0.0470400 | $0.0486300 | $0.0460800 |
| 2022-06-01 | $0.0470400 | $0.0501 | $0.0700 | $0.0437900 |
| 2022-06-02 | $0.0501 | $0.0502 | $0.0514 | $0.0477900 |
| 2022-06-03 | $0.0502 | $0.0558 | $0.0632 | $0.0486800 |
| 2022-06-04 | $0.0558 | $0.0615 | $0.0722 | $0.0540 |
| 2022-06-05 | $0.0615 | $0.0583 | $0.0688 | $0.0568 |
| 2022-06-06 | $0.0583 | $0.0564 | $0.0618 | $0.0555 |
| 2022-06-07 | $0.0564 | $0.0538 | $0.0563 | $0.0532 |
| 2022-06-08 | $0.0538 | $0.0519 | $0.0546 | $0.0513 |
| 2022-06-09 | $0.0519 | $0.0514 | $0.0517 | $0.0499400 |
| 2022-06-10 | $0.0514 | $0.0512 | $0.0549 | $0.0494100 |
| 2022-06-11 | $0.0512 | $0.0468400 | $0.0503 | $0.0457100 |
| 2022-06-12 | $0.0468400 | $0.0470600 | $0.0524 | $0.0436000 |
| 2022-06-13 | $0.0470600 | $0.0393300 | $0.0397700 | $0.0355100 |
| 2022-06-14 | $0.0393300 | $0.0391500 | $0.0398100 | $0.0356100 |
| 2022-06-15 | $0.0391500 | $0.0410700 | $0.0410700 | $0.0381400 |
| 2022-06-16 | $0.0410700 | $0.0370800 | $0.0378900 | $0.0358600 |
| 2022-06-17 | $0.0370800 | $0.0394300 | $0.0402500 | $0.0371900 |
| 2022-06-18 | $0.0394300 | $0.0371500 | $0.0398000 | $0.0356300 |
| 2022-06-19 | $0.0371500 | $0.0394600 | $0.0421300 | $0.0380200 |
| 2022-06-20 | $0.0394600 | $0.0398700 | $0.0409000 | $0.0384300 |
| 2022-06-21 | $0.0398700 | $0.0422300 | $0.0434700 | $0.0393300 |
| 2022-06-22 | $0.0422300 | $0.0413100 | $0.0461000 | $0.0407100 |
| 2022-06-23 | $0.0413100 | $0.0428300 | $0.0436700 | $0.0422000 |
| 2022-06-24 | $0.0428300 | $0.0435000 | $0.0435000 | $0.0424400 |
| 2022-06-25 | $0.0435000 | $0.0431600 | $0.0442400 | $0.0427300 |
| 2022-06-26 | $0.0431600 | $0.0429000 | $0.0437500 | $0.0422700 |
| 2022-06-27 | $0.0429000 | $0.0441300 | $0.0443400 | $0.0408100 |
| 2022-06-28 | $0.0441300 | $0.0423300 | $0.0443500 | $0.0346300 |
| 2022-06-29 | $0.0423300 | $0.0413900 | $0.0442100 | $0.0403900 |
| 2022-06-30 | $0.0413900 | $0.0402200 | $0.0424100 | $0.0380300 |
| 2022-07-01 | $0.0402200 | $0.0390800 | $0.0404200 | $0.0373400 |
| 2022-07-02 | $0.0390800 | $0.0403700 | $0.0415300 | $0.0386400 |
| 2022-07-03 | $0.0403700 | $0.0407100 | $0.0416800 | $0.0401300 |
| 2022-07-04 | $0.0407100 | $0.0414400 | $0.0428500 | $0.0410300 |
| 2022-07-05 | $0.0414400 | $0.0417300 | $0.0425300 | $0.0405200 |
| 2022-07-06 | $0.0417300 | $0.0421200 | $0.0433500 | $0.0419100 |
| 2022-07-07 | $0.0421200 | $0.0422000 | $0.0423800 | $0.0419600 |
| 2022-07-08 | $0.0488400 | $0.0505 | $0.1110000 | $0.0485800 |
| 2022-07-09 | $0.0505 | $0.0477000 | $0.0505 | $0.0468300 |
| 2022-07-10 | $0.0477000 | $0.0444000 | $0.0462800 | $0.0433600 |
| 2022-07-11 | $0.0444000 | $0.0422800 | $0.0424800 | $0.0410900 |
| 2022-07-12 | $0.0422800 | $0.0446100 | $0.0453800 | $0.0401600 |
| 2022-07-13 | $0.0446100 | $0.0455200 | $0.0467300 | $0.0439000 |
| 2022-07-14 | $0.0455200 | $0.0444500 | $0.0463000 | $0.0438300 |
| 2022-07-15 | $0.0444500 | $0.0468600 | $0.0519 | $0.0441500 |
| 2022-07-16 | $0.0468600 | $0.0466300 | $0.0479100 | $0.0460000 |
| 2022-07-17 | $0.0466400 | $0.0451200 | $0.0459500 | $0.0442900 |
| 2022-07-18 | $0.0451200 | $0.0469200 | $0.0489400 | $0.0462400 |
| 2022-07-19 | $0.0469200 | $0.0484400 | $0.0510 | $0.0479700 |
| 2022-07-20 | $0.0484400 | $0.0459800 | $0.0509 | $0.0455200 |
| 2022-07-21 | $0.0459800 | $0.0460800 | $0.0470000 | $0.0446900 |
| 2022-07-22 | $0.0460800 | $0.0453700 | $0.0453700 | $0.0440100 |
| 2022-07-23 | $0.0453700 | $0.0464800 | $0.0493900 | $0.0446800 |
| 2022-07-24 | $0.0464800 | $0.0463000 | $0.0476600 | $0.0454000 |
| 2022-07-25 | $0.0463000 | $0.0428200 | $0.0441000 | $0.0419700 |
| 2022-07-26 | $0.0428200 | $0.0425200 | $0.0435800 | $0.0410300 |
| 2022-07-27 | $0.0425200 | $0.0450000 | $0.0489100 | $0.0443100 |
| 2022-07-28 | $0.0450000 | $0.0460400 | $0.0474700 | $0.0453300 |
| 2022-07-29 | $0.0460400 | $0.0456400 | $0.0465900 | $0.0449200 |
| 2022-07-30 | $0.0456400 | $0.0456400 | $0.0463500 | $0.0446900 |
| 2022-07-31 | $0.0456400 | $0.0470800 | $0.0527 | $0.0449800 |
| 2022-08-01 | $0.0470800 | $0.0495700 | $0.0577 | $0.0465400 |
| 2022-08-02 | $0.0495700 | $0.0466700 | $0.0494300 | $0.0462100 |
| 2022-08-03 | $0.0466700 | $0.0472500 | $0.0493000 | $0.0461100 |
| 2022-08-04 | $0.0472500 | $0.0468300 | $0.0470600 | $0.0459200 |
| 2022-08-05 | $0.0468300 | $0.0494400 | $0.0536 | $0.0473400 |
| 2022-08-06 | $0.0494400 | $0.0500 | $0.0517 | $0.0486700 |
| 2022-08-07 | $0.0500 | $0.0496000 | $0.0522 | $0.0491400 |
| 2022-08-08 | $0.0496000 | $0.0500 | $0.0515 | $0.0490600 |
| 2022-08-09 | $0.0500 | $0.0479300 | $0.0486300 | $0.0472400 |
| 2022-08-10 | $0.0479300 | $0.0508 | $0.0573 | $0.0493600 |
| 2022-08-11 | $0.0508 | $0.0544 | $0.0548 | $0.0495600 |
| 2022-08-12 | $0.0544 | $0.0549 | $0.0574 | $0.0535 |
| 2022-08-13 | $0.0549 | $0.0533 | $0.0555 | $0.0531 |
| 2022-08-14 | $0.0533 | $0.0550 | $0.0608 | $0.0530 |
| 2022-08-15 | $0.0550 | $0.0538 | $0.0574 | $0.0523 |
| 2022-08-16 | $0.0538 | $0.0518 | $0.0532 | $0.0513 |
| 2022-08-17 | $0.0518 | $0.0504 | $0.0513 | $0.0492400 |
| 2022-08-18 | $0.0504 | $0.0501 | $0.0520 | $0.0496500 |
| 2022-08-19 | $0.0501 | $0.0441700 | $0.0458300 | $0.0422900 |
| 2022-08-20 | $0.0441700 | $0.0444500 | $0.0465700 | $0.0440300 |
| 2022-08-21 | $0.0444000 | $0.0453900 | $0.0462500 | $0.0447500 |
| 2022-08-22 | $0.0454000 | $0.0443100 | $0.0453800 | $0.0432400 |
| 2022-08-23 | $0.0443000 | $0.0451900 | $0.0460500 | $0.0441200 |
| 2022-08-24 | $0.0451900 | $0.0448800 | $0.0470100 | $0.0442300 |
| 2022-08-25 | $0.0448800 | $0.0474400 | $0.0493800 | $0.0452900 |
| 2022-08-26 | $0.0474400 | $0.0435300 | $0.0453600 | $0.0433300 |
| 2022-08-27 | $0.0435300 | $0.0440800 | $0.0456900 | $0.0430800 |
| 2022-08-28 | $0.0440800 | $0.0428200 | $0.0440000 | $0.0426300 |
| 2022-08-29 | $0.0428200 | $0.0448500 | $0.0460600 | $0.0440300 |
| 2022-08-30 | $0.0448500 | $0.0447800 | $0.0457700 | $0.0433900 |
| 2022-08-31 | $0.0447800 | $0.0459200 | $0.0483200 | $0.0449100 |
| 2022-09-01 | $0.0459200 | $0.0459000 | $0.0485100 | $0.0446900 |
| 2022-09-02 | $0.0459000 | $0.0451000 | $0.0459000 | $0.0445100 |
| 2022-09-03 | $0.0451000 | $0.0446300 | $0.0448300 | $0.0442300 |
| 2022-09-04 | $0.0446300 | $0.0448100 | $0.0450100 | $0.0444100 |
| 2022-09-05 | $0.0448100 | $0.0443400 | $0.0445300 | $0.0435500 |
| 2022-09-06 | $0.0443400 | $0.0413400 | $0.0424700 | $0.0407800 |
| 2022-09-07 | $0.0413400 | $0.0426300 | $0.0432000 | $0.0418500 |
| 2022-09-08 | $0.0426300 | $0.0444400 | $0.0496600 | $0.0427000 |
| 2022-09-09 | $0.0444400 | $0.0463700 | $0.0517 | $0.0457300 |
| 2022-09-10 | $0.0463700 | $0.0461300 | $0.0469900 | $0.0456900 |
| 2022-09-11 | $0.0461300 | $0.0478200 | $0.0509 | $0.0458600 |
| 2022-09-12 | $0.0478200 | $0.0544 | $0.0883 | $0.0486100 |
| 2022-09-13 | $0.0544 | $0.0466000 | $0.0502 | $0.0445800 |
| 2022-09-14 | $0.0466000 | $0.0453200 | $0.0489700 | $0.0435000 |
| 2022-09-15 | $0.0453200 | $0.0439300 | $0.0518 | $0.0425500 |
| 2022-09-16 | $0.0439300 | $0.0453500 | $0.0463400 | $0.0437700 |
| 2022-09-17 | $0.0453500 | $0.0453700 | $0.0455800 | $0.0452800 |
| 2022-10-02 | $0.0419100 | $0.0413600 | $0.0421200 | $0.0409800 |
| 2022-10-03 | $0.0413600 | $0.0407300 | $0.0413900 | $0.0406400 |
| Çift | Değiş tokuş |
|---|---|
| STPT/USDT | bibox |
| STPT/BNB | binance |
| STPT/BTC | binance |
| STPT/BUSD | binance |
| STPT/USDT | binance |
| STPT/BTC | bitcoincom |
| STPT/USDT | bithumbglobal |
| STPT/BTC | bitmax |
| STPT/USDT | bitmax |
| STPT/BTC | bittrex |
| STPT/USDT | bkex |
| STPT/KRW | coinone |
| STPT/USDT | gateio |
| STPT/BTC | hitbtc |
| STPT/BTC | huobikorea |
| STPT/HT | huobikorea |
| STPT/USDT | huobikorea |
| STPT/BTC | huobipro |
| STPT/HT | huobipro |
| STPT/USDT | huobipro |
| STPT/ETH | idex |
| STPT/BTC | poloniex |
| STPT/TRX | poloniex |
| STPT/USDT | poloniex |
| STPT/BTC | upbit |
| STPT/KRW | upbit |
Tanım
Tanım
İlgili Paralar
