START
BSCstarter الرتبة 2802
موقع الكتروني
Twitter
0 START
شراء / بيع
Get Wallet
BSCstarter
BSCstarter السعر $ 18.23
$ 18.23
BSCstarter 24h Vol
$912,849
$912,849
BSCstarter القيمة السوقية $0
$0
24h Vol
16 BTC 1 H
-0.18 %
24 H
-10.98 %
7 d
-25.62 %
اليوم BSCstarter السعر بالدولار الأمريكي حاليًا
18.23
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00032623
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. BSCstarter السعر يشهد تغييرًا حاليًا في -10.98 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.009 M US dollars BSCstarter تم تداولها على تبادل العملات المشفرة. احصل على BSCstarter's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BSCstarter
رمز
START
الخوارزمية
X11
سعر BTC
0.00032623 BTC
BTC سوق
0 BTC
BTC 24h Vol
16 BTC
إجمالي العملات المعدنية المعدنه
0 START
1h
-0.18 %
24h
-10.98 %
7d
-25.62 %
Twitter
موقع الكتروني
Share BSCstarter Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0142000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-22 | $0.0123400 | $0.0310000 | $0.0317700 | $0.0123400 |
| 2021-03-26 | $0.0205300 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-03-27 | $0.0220200 | $0.1035000 | $0.0573 | $0.0220200 |
| 2021-03-31 | $0.0235100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-04-01 | $0.0235200 | $0.1103000 | $0.0609 | $0.0235200 |
| 2021-04-29 | $0.0219500 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-04-30 | $0.0214300 | $0.1004000 | $0.0554 | $0.0214300 |
| 2021-05-01 | $0.0231000 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-05-02 | $0.0231400 | $0.1076000 | $0.0597 | $0.0231400 |
| 2021-05-03 | $0.0226500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-05-04 | $0.0228800 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-05-05 | $0.0213000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-05-06 | $0.0230000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-05-07 | $0.0225800 | $0.1060000 | $0.0588 | $0.0225800 |
| 2021-05-25 | $0.0155400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-05-26 | $0.0153500 | $0.0711 | $0.0397800 | $0.0153500 |
| 2021-06-05 | $0.0147400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-06-06 | $0.0142200 | $0.0667 | $0.0368500 | $0.0142200 |
| 2021-06-07 | $0.0143200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-06-08 | $0.0134300 | $0.0625 | $0.0350800 | $0.0134300 |
| 2021-06-20 | $0.0142100 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-06-21 | $0.0142400 | $0.0661 | $0.0368300 | $0.0142400 |
| 2021-06-22 | $0.0126600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-06-23 | $0.0130200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-06-24 | $0.0134700 | $0.0627 | $0.0348700 | $0.0134700 |
| 2021-06-25 | $0.0138600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-06-26 | $0.0126400 | $0.0601 | $0.0331500 | $0.0126400 |
| 2021-06-28 | $0.0138900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-06-29 | $0.0137900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-06-30 | $0.0143600 | $0.0674 | $0.0371700 | $0.0143600 |
| 2021-07-01 | $0.0140200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-07-02 | $0.0134200 | $0.0630 | $0.0349900 | $0.0134200 |
| 2021-07-08 | $0.0135500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-07-09 | $0.0131500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-07-10 | $0.0135200 | $0.0639 | $0.0352300 | $0.0135200 |
| 2021-07-13 | $0.0132400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-07-14 | $0.0130900 | $0.0611 | $0.0337900 | $0.0130900 |
| 2021-07-16 | $0.0127500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-07-17 | $0.0125600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-07-18 | $0.0126200 | $0.0594 | $0.0327300 | $0.0126200 |
| 2021-07-20 | $0.0123400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-07-21 | $0.0119200 | $0.0554 | $0.0307800 | $0.0119200 |
| 2021-07-28 | $0.0158000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-29 | $0.0160100 | $0.0743 | $0.0414800 | $0.0160100 |
| 2021-08-02 | $0.0159500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-08-03 | $0.0156600 | $0.0740 | $0.0408300 | $0.0156600 |
| 2021-08-05 | $0.0159000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-08-06 | $0.0163600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-08-07 | $0.0171400 | $0.0802 | $0.0442100 | $0.0171400 |
| 2021-08-09 | $0.0175300 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-08-10 | $0.0185200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-08-11 | $0.0182400 | $0.0856 | $0.0471700 | $0.0182400 |
| 2021-08-12 | $0.0182200 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-08-13 | $0.0177700 | $0.0831 | $0.0460300 | $0.0177700 |
| 2021-08-14 | $0.0191300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-08-15 | $0.0188400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-08-16 | $0.0188100 | $0.0889 | $0.0492500 | $0.0188100 |
| 2021-08-18 | $0.0178700 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-08-19 | $0.0178900 | $0.0833 | $0.0463200 | $0.0178900 |
| 2021-08-25 | $0.0190800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-08-26 | $0.0196000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-08-27 | $0.0187400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-08-28 | $0.0196400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-08-29 | $0.0195700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-08-30 | $0.0195200 | $0.0910 | $0.0503 | $0.0195200 |
| 2021-09-02 | $0.0195400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-03 | $0.0197100 | $0.0919 | $0.0509 | $0.0197100 |
| 2021-09-05 | $0.0199700 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-09-06 | $0.0207100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-09-07 | $0.0210800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-09-08 | $0.0187400 | $0.0880 | $0.0485100 | $0.0187400 |
| 2021-09-11 | $0.0179400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-12 | $0.0180700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-09-13 | $0.0184200 | $0.0862 | $0.0476600 | $0.0184200 |
| 2021-09-16 | $0.0192600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-09-17 | $0.0191100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-09-18 | $0.0189200 | $0.0883 | $0.0487800 | $0.0189200 |
| 2021-09-19 | $0.0193200 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-09-20 | $0.0189000 | $0.0877 | $0.0487600 | $0.0189000 |
| 2021-09-21 | $0.0171700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-09-22 | $0.0162800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-09-23 | $0.0174300 | $0.0810 | $0.0451600 | $0.0174300 |
| 2021-09-24 | $0.0179600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-09-25 | $0.0171400 | $0.0801 | $0.0442600 | $0.0171400 |
| 2021-09-29 | $0.0164200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-09-30 | $0.0166200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-10-01 | $0.0175300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-10-02 | $0.0192700 | $0.0897 | $0.0496900 | $0.0192700 |
| 2021-10-04 | $0.0192900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-10-05 | $0.0197100 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-10-06 | $0.0206000 | $0.0959 | $0.0531 | $0.0206000 |
| 2021-10-07 | $0.0221400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-08 | $0.0215200 | $0.1012000 | $0.0557 | $0.0215200 |
| 2021-10-10 | $0.0219900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-10-11 | $0.0218800 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-10-12 | $0.0230000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-10-13 | $0.0224000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-10-14 | $0.0229500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-10-15 | $0.0229400 | $0.1069000 | $0.0592 | $0.0229400 |
| 2021-10-16 | $0.0246700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-10-17 | $0.0243500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-10-18 | $0.0246100 | $0.1164000 | $0.0641 | $0.0246100 |
| 2021-10-19 | $0.0248200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-10-20 | $0.0257100 | $0.1198000 | $0.0663 | $0.0257100 |
| 2021-10-21 | $0.0264100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-10-22 | $0.0249100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-10-23 | $0.0242800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-10-24 | $0.0245300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-10-25 | $0.0243500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-10-26 | $0.0252400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-10-27 | $0.0241300 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-10-28 | $0.0233900 | $0.1095000 | $0.0607 | $0.0233900 |
| 2021-10-30 | $0.0249100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-10-31 | $0.0247600 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-11-01 | $0.0245400 | $0.1152000 | $0.0636 | $0.0245400 |
| 2021-11-02 | $0.0243800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-11-03 | $0.0253000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-11-04 | $0.0251700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-11-05 | $0.0245800 | $0.1146000 | $0.0634 | $0.0245800 |
| 2021-11-08 | $0.0253200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-11-09 | $0.0270200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-11-10 | $0.0267800 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-11-11 | $0.0259700 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-11-12 | $0.0259300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-11-13 | $0.0256600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-11-14 | $0.0257600 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-11-15 | $0.0262000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-11-16 | $0.0254500 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-11-17 | $0.0240400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-11-18 | $0.0241500 | $0.1132000 | $0.0626 | $0.0241500 |
| 2021-11-19 | $0.0227700 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-11-20 | $0.0232500 | $0.1093000 | $0.0604 | $0.0232500 |
| 2021-11-21 | $0.0239100 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-11-22 | $0.0234800 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-11-24 | $0.0230300 | $0.1078000 | $0.0594 | $0.0230300 |
| 2021-11-25 | $0.0228700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-11-26 | $0.0235900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-27 | $0.0215200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-11-28 | $0.0219200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-11-29 | $0.0229300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-11-30 | $0.0231400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-12-01 | $0.0227900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-12-02 | $0.0228900 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-12-03 | $0.0226100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-12-04 | $0.0214700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-12-05 | $0.0197000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-12-06 | $0.0197900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-12-07 | $0.0202200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-12-08 | $0.0202500 | $0.0946 | $0.0522 | $0.0202500 |
| 2021-12-09 | $0.0202100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-12-10 | $0.0190400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-12-11 | $0.0188800 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-12-12 | $0.0197600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-12-13 | $0.0200400 | $0.0935 | $0.0517 | $0.0200400 |
| 2021-12-15 | $0.0193600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-12-16 | $0.0195500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-12-17 | $0.0190500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-12-18 | $0.0184700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-12-19 | $0.0187400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-12-20 | $0.0186800 | $0.0870 | $0.0481400 | $0.0186800 |
| 2021-12-21 | $0.0187700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-12-22 | $0.0195700 | $0.0915 | $0.0505 | $0.0195700 |
| 2021-12-23 | $0.0194500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-12-24 | $0.0203300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-12-25 | $0.0203400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-12-26 | $0.0201700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-12-27 | $0.0203200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-12-28 | $0.0202900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-12-29 | $0.0190100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-12-30 | $0.0185900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-12-31 | $0.0188500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-01-01 | $0.0184800 | $0.0867 | $0.0478900 | $0.0184800 |
| 2022-01-02 | $0.0190900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-01-03 | $0.0189200 | $0.0881 | $0.0487300 | $0.0189200 |
| 2022-01-04 | $0.0185800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-01-05 | $0.0183300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-01-06 | $0.0173700 | $0.0816 | $0.0449300 | $0.0173700 |
| 2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-01-08 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-11 | $0.0167300 | $0.0781 | $0.0431400 | $0.0167300 |
| 2022-01-12 | $0.0171000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-13 | $0.0175700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-14 | $0.0170300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-15 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0804 | $0.0444900 | $0.0172400 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0794 | $0.0437700 | $0.0169500 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-22 | $0.0145900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-23 | $0.0140300 | $0.0662 | $0.0364900 | $0.0140300 |
| 2022-01-24 | $0.0145200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-01-25 | $0.0146800 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-01-26 | $0.0147900 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-01-27 | $0.0147300 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-01-28 | $0.0148800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-01-29 | $0.0151000 | $0.0708 | $0.0391400 | $0.0151000 |
| 2022-02-01 | $0.0154000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-02-02 | $0.0154900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-02-03 | $0.0147700 | $0.0693 | $0.0381800 | $0.0147700 |
| 2022-02-04 | $0.0149300 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-02-05 | $0.0166400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-02-06 | $0.0165700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-02-07 | $0.0169600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-02-08 | $0.0175400 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-02-09 | $0.0176300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-02-10 | $0.0177700 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-02-11 | $0.0174100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-02-12 | $0.0169600 | $0.0790 | $0.0437000 | $0.0169600 |
| 2022-02-13 | $0.0169000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-02-14 | $0.0168300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-02-15 | $0.0170200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-02-16 | $0.0178300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-02-17 | $0.0175600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-02-18 | $0.0162200 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-02-19 | $0.0160000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-02-20 | $0.0160400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-02-21 | $0.0153600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-02-22 | $0.0148100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-02-23 | $0.0153100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-24 | $0.0149100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-02-25 | $0.0153400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-02-26 | $0.0157000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0727 | $0.0404500 | $0.0156500 |
| 2022-02-28 | $0.0150900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-03-01 | $0.0172800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-03-02 | $0.0177700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-03-03 | $0.0175700 | $0.0822 | $0.0452900 | $0.0175700 |
| 2022-03-04 | $0.0169900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-05 | $0.0156600 | $0.0731 | $0.0403500 | $0.0156600 |
| 2022-03-06 | $0.0157600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-03-08 | $0.0152100 | $0.0714 | $0.0394200 | $0.0152100 |
| 2022-03-09 | $0.0155000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-03-10 | $0.0167900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-03-11 | $0.0157800 | $0.0735 | $0.0406400 | $0.0157800 |
| 2022-03-12 | $0.0155000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-03-13 | $0.0155200 | $0.0728 | $0.0401200 | $0.0155200 |
| 2022-03-15 | $0.0158800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-03-16 | $0.0157300 | $0.0734 | $0.0406200 | $0.0157300 |
| 2022-03-17 | $0.0164500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-03-18 | $0.0163800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-03-19 | $0.0167200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-03-20 | $0.0168900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-21 | $0.0165000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-03-22 | $0.0164200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-03-23 | $0.0169500 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-03-24 | $0.0171600 | $0.0804 | $0.0444800 | $0.0171600 |
| 2022-03-25 | $0.0176000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-03-26 | $0.0177300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-27 | $0.0178200 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-03-28 | $0.0187400 | $0.0875 | $0.0483000 | $0.0187400 |
| 2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-30 | $0.0189800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0185200 | $0.0865 | $0.0476900 | $0.0185200 |
| 2022-04-04 | $0.0185700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-04-05 | $0.0186400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-04-06 | $0.0182000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-04-08 | $0.0173900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-04-09 | $0.0169100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-04-10 | $0.0171100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-04-11 | $0.0168600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-04-12 | $0.0158100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-04-13 | $0.0160300 | $0.0750 | $0.0414000 | $0.0160300 |
| 2022-04-15 | $0.0159800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-04-16 | $0.0162300 | $0.0757 | $0.0418000 | $0.0162300 |
| 2022-04-17 | $0.0161600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-04-18 | $0.0158800 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-04-19 | $0.0163200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-04-20 | $0.0166000 | $0.0772 | $0.0428000 | $0.0166000 |
| 2022-04-21 | $0.0165500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-04-22 | $0.0162000 | $0.0757 | $0.0417100 | $0.0162000 |
| 2022-04-24 | $0.0157800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-04-25 | $0.0157900 | $0.0730 | $0.0407000 | $0.0157900 |
| 2022-04-26 | $0.0161800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-04-27 | $0.0152500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-04-28 | $0.0157000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-04-29 | $0.0159000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-04-30 | $0.0154400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-05-01 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-05-02 | $0.0153900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-05-03 | $0.0154100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-05-04 | $0.0150900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-05-05 | $0.0158700 | $0.0742 | $0.0409200 | $0.0158700 |
| 2022-05-06 | $0.0146200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-05-07 | $0.0144000 | $0.0673 | $0.0371400 | $0.0144000 |
| 2022-05-08 | $0.0141900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-05-09 | $0.0136100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-05-10 | $0.0120300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-05-11 | $0.0124100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-12 | $0.0116100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-05-13 | $0.0115700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-14 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-05-15 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-16 | $0.0125200 | $0.0581 | $0.0322400 | $0.0125200 |
| 2022-05-17 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-05-18 | $0.0121700 | $0.0572 | $0.0315700 | $0.0121700 |
| 2022-05-20 | $0.0121100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-05-21 | $0.0116700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-05-22 | $0.0117600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-23 | $0.0121100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-05-24 | $0.0116300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-05-25 | $0.0118500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-05-26 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-05-28 | $0.0114400 | $0.0536 | $0.0296300 | $0.0114400 |
| 2022-05-29 | $0.0116100 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-05-30 | $0.0117800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-05-31 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-06-01 | $0.0127100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-02 | $0.0119200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-06-03 | $0.0121800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-06-04 | $0.0118700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-06-08 | $0.0124400 | $0.0585 | $0.0322400 | $0.0124400 |
| 2022-06-09 | $0.0120800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-12 | $0.0113600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.0500000 | $0.0276300 | $0.0106300 |
| 2022-06-15 | $0.008847 | $0.009027 | $0.009027 | $0.009027 |
| 2022-06-16 | $0.009027 | $0.0422700 | $0.0234700 | $0.009027 |
| 2022-06-17 | $0.008149 | $0.008173 | $0.008173 | $0.008173 |
| 2022-06-18 | $0.008173 | $0.007582 | $0.007582 | $0.007582 |
| 2022-06-19 | $0.007582 | $0.008221 | $0.008221 | $0.008221 |
| 2022-06-20 | $0.008221 | $0.008220 | $0.008220 | $0.008220 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008280 | $0.008280 |
| 2022-06-22 | $0.008280 | $0.0385900 | $0.0213300 | $0.008280 |
| 2022-06-23 | $0.007982 | $0.008439 | $0.008439 | $0.008439 |
| 2022-06-24 | $0.008439 | $0.0393100 | $0.0218100 | $0.008439 |
| 2022-06-25 | $0.008488 | $0.008590 | $0.008590 | $0.008590 |
| 2022-06-26 | $0.008590 | $0.008413 | $0.008413 | $0.008413 |
| 2022-06-27 | $0.008413 | $0.008287 | $0.008287 | $0.008287 |
| 2022-06-28 | $0.008287 | $0.008101 | $0.008101 | $0.008101 |
| 2022-06-29 | $0.008101 | $0.008038 | $0.008038 | $0.008038 |
| 2022-06-30 | $0.008038 | $0.007963 | $0.007963 | $0.007963 |
| 2022-07-01 | $0.007963 | $0.0382300 | $0.0210700 | $0.007963 |
| 2022-07-02 | $0.007700 | $0.007690 | $0.007690 | $0.007690 |
| 2022-07-03 | $0.007690 | $0.0358800 | $0.0198400 | $0.007690 |
| 2022-07-04 | $0.007718 | $0.008085 | $0.008085 | $0.008085 |
| 2022-07-05 | $0.008085 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-06 | $0.008063 | $0.008218 | $0.008218 | $0.008218 |
| 2022-07-07 | $0.008218 | $0.0383500 | $0.0211900 | $0.008218 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2022-07-09 | $0.008637 | $0.0404700 | $0.0223100 | $0.008637 |
| 2022-07-10 | $0.008633 | $0.008339 | $0.008339 | $0.008339 |
| 2022-07-11 | $0.008339 | $0.007978 | $0.007978 | $0.007978 |
| 2022-07-12 | $0.007978 | $0.007724 | $0.007724 | $0.007724 |
| 2022-07-13 | $0.007724 | $0.008092 | $0.008092 | $0.008092 |
| 2022-07-14 | $0.008092 | $0.008231 | $0.008231 | $0.008231 |
| 2022-07-15 | $0.008231 | $0.008331 | $0.008331 | $0.008331 |
| 2022-07-16 | $0.008331 | $0.008480 | $0.008480 | $0.008480 |
| 2022-07-17 | $0.008480 | $0.008317 | $0.008317 | $0.008317 |
| 2022-07-18 | $0.008317 | $0.008979 | $0.008979 | $0.008979 |
| 2022-07-19 | $0.008979 | $0.009360 | $0.009360 | $0.009360 |
| 2022-07-20 | $0.009360 | $0.0436300 | $0.0241300 | $0.009360 |
| 2022-07-21 | $0.009289 | $0.009261 | $0.009261 | $0.009261 |
| 2022-07-22 | $0.009261 | $0.009075 | $0.009075 | $0.009075 |
| 2022-07-23 | $0.009075 | $0.008981 | $0.008981 | $0.008981 |
| 2022-07-24 | $0.008981 | $0.009034 | $0.009034 | $0.009034 |
| 2022-07-25 | $0.009034 | $0.0418800 | $0.0233400 | $0.009034 |
| 2022-07-26 | $0.008522 | $0.008503 | $0.008503 | $0.008503 |
| 2022-07-27 | $0.008503 | $0.009184 | $0.009184 | $0.009184 |
| 2022-07-28 | $0.009184 | $0.009542 | $0.009542 | $0.009542 |
| 2022-07-29 | $0.009542 | $0.009508 | $0.009508 | $0.009508 |
| 2022-07-30 | $0.009508 | $0.009458 | $0.009458 | $0.009458 |
| 2022-07-31 | $0.009458 | $0.009323 | $0.009323 | $0.009323 |
| 2022-08-01 | $0.009323 | $0.009309 | $0.009309 | $0.009309 |
| 2022-08-02 | $0.009309 | $0.009197 | $0.009197 | $0.009197 |
| 2022-08-03 | $0.009197 | $0.009130 | $0.009130 | $0.009130 |
| 2022-08-04 | $0.009130 | $0.009049 | $0.009049 | $0.009049 |
| 2022-08-05 | $0.009049 | $0.009328 | $0.009328 | $0.009328 |
| 2022-08-06 | $0.009328 | $0.009183 | $0.009183 | $0.009183 |
| 2022-08-07 | $0.009183 | $0.009272 | $0.009272 | $0.009272 |
| 2022-08-08 | $0.009272 | $0.009527 | $0.009527 | $0.009527 |
| 2022-08-09 | $0.009527 | $0.009263 | $0.009263 | $0.009263 |
| 2022-08-10 | $0.009263 | $0.009584 | $0.009584 | $0.009584 |
| 2022-08-11 | $0.009584 | $0.009577 | $0.009577 | $0.009577 |
| 2022-08-12 | $0.009577 | $0.0447000 | $0.0247000 | $0.009577 |
| 2022-08-13 | $0.009765 | $0.009780 | $0.009780 | $0.009780 |
| 2022-08-14 | $0.009780 | $0.009725 | $0.009725 | $0.009725 |
| 2022-08-15 | $0.009725 | $0.009641 | $0.009641 | $0.009641 |
| 2022-08-16 | $0.009641 | $0.009543 | $0.009543 | $0.009543 |
| 2022-08-17 | $0.009543 | $0.009335 | $0.009335 | $0.009335 |
| 2022-08-18 | $0.009335 | $0.009281 | $0.009281 | $0.009281 |
| 2022-08-19 | $0.009281 | $0.008333 | $0.008333 | $0.008333 |
| 2022-08-20 | $0.008333 | $0.008457 | $0.008457 | $0.008457 |
| 2022-08-21 | $0.008457 | $0.008606 | $0.008606 | $0.008606 |
| 2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
| 2022-08-23 | $0.008560 | $0.008608 | $0.008608 | $0.008608 |
| 2022-08-24 | $0.008608 | $0.008548 | $0.008548 | $0.008548 |
| 2022-08-25 | $0.008548 | $0.0399400 | $0.0220500 | $0.008548 |
| 2022-08-27 | $0.008099 | $0.008015 | $0.008015 | $0.008015 |
| 2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.008117 | $0.008117 | $0.008117 |
| 2022-08-30 | $0.008117 | $0.0378500 | $0.0209100 | $0.008117 |
| 2022-08-31 | $0.007925 | $0.008020 | $0.008020 | $0.008020 |
| 2022-09-01 | $0.008020 | $0.008052 | $0.008052 | $0.008052 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.007517 | $0.007517 | $0.007517 |
| 2022-09-07 | $0.007517 | $0.007715 | $0.007715 | $0.007715 |
| 2022-09-08 | $0.007715 | $0.007729 | $0.007729 | $0.007729 |
| 2022-09-09 | $0.007729 | $0.008548 | $0.008548 | $0.008548 |
| 2022-09-10 | $0.008548 | $0.008662 | $0.008662 | $0.008662 |
| 2022-09-11 | $0.008662 | $0.008735 | $0.008735 | $0.008735 |
| 2022-09-12 | $0.008735 | $0.008960 | $0.008960 | $0.008960 |
| 2022-09-13 | $0.008960 | $0.0414000 | $0.0231200 | $0.008960 |
| 2022-09-14 | $0.008070 | $0.008093 | $0.008093 | $0.008093 |
| 2022-09-15 | $0.008093 | $0.007880 | $0.007880 | $0.007880 |
| 2022-09-16 | $0.007880 | $0.007922 | $0.007922 | $0.007922 |
| 2022-09-17 | $0.007922 | $0.0372600 | $0.0205400 | $0.007922 |
| 2022-10-02 | $0.007726 | $0.007623 | $0.007623 | $0.007623 |
| 2022-10-03 | $0.007623 | $0.0357000 | $0.0197000 | $0.007623 |
| زوج | الصرف |
|---|---|
| START/BTC | bittrex |
| START/BTC | bleutrade |
| START/DOGE | bleutrade |
| START/ETH | bleutrade |
| START/BTC | coinse |
| START/BTC | cryptopia |
| START/DOGE | cryptopia |
| START/DOTC | cryptopia |
| START/ETH | cryptopia |
| START/FTC | cryptopia |
| START/LTC | cryptopia |
| START/POP | cryptopia |
| START/UNO | cryptopia |
| START/XMR | cryptopia |
| START/BTC | cryptsy |
| START/BTC | novaexchange |
| START/DOGE | novaexchange |
| START/ETH | novaexchange |
| START/BCH | tradesatoshi |
| START/BTC | tradesatoshi |
| START/DOGE | tradesatoshi |
| START/ETH | tradesatoshi |
| START/LTC | tradesatoshi |
| START/USDT | tradesatoshi |
| START/BTC | yobit |
| START/DOGE | yobit |
| START/ETH | yobit |
| START/RUR | yobit |
| START/USD | yobit |
| START/WAVES | yobit |
وصف
وصف
عملات ذات صلة
