MFG
Smart MFG Sıra 1093
Web sitesi
Twitter
301,445,122 MFG
Alım / Satım
Get Wallet
Smart MFG
Smart MFG Fiyat $ 0.0298
$ 0.0298
Smart MFG 24h Vol
$55,335
$55,335
Smart MFG Kripto Değeri $8,970,750
$8,970,750
24-Saat Hacmi
1 BTC 1 H
0.57 %
24 H
-5.99 %
7 d
-41.06 %
Bugün Smart MFG ABD doları cinsinden fiyat şu anda
0.0298
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000053
BTC. Toplamda 301,445,122 MFG şu anda piyasada dolaşıyor. Smart MFG fiyatlar şu anda bir değişiklik yaşıyor -5.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Smart MFG işlem görmüştür Kripto Değişimleri. Almak Smart MFG's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Smart MFG
Sembol
MFG
Algoritma
BTC fiyat
0.00000053 BTC
BTC pazar
161 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
301,445,122 MFG
1h
0.57 %
24h
-5.99 %
7d
-41.06 %
Twitter
Web sitesi
Share Smart MFG Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0170300 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-01-21 | $0.0171500 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-01-22 | $0.0138400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-01-23 | $0.0153700 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-01-24 | $0.0153600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-01-25 | $0.0173400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-01-26 | $0.0164100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-01-27 | $0.0170300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-01-28 | $0.0154600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-01-29 | $0.0165700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-01-30 | $0.0171700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-01-31 | $0.0171700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-02-01 | $0.0163600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-02-02 | $0.0171100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-02-03 | $0.0188500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-02-04 | $0.0207600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-02-05 | $0.0198900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-02-06 | $0.0214300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-02-07 | $0.0209100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-02-08 | $0.0201000 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-02-09 | $0.0218200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2021-02-10 | $0.0220600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-02-11 | $0.0217000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-02-12 | $0.0222600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-02-13 | $0.0229700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-02-14 | $0.0226300 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-02-15 | $0.0224500 | $0.0225700 | $0.0225800 | $0.0224500 |
| 2021-02-16 | $0.0221500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-02-17 | $0.0222000 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-02-18 | $0.0230500 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-02-19 | $0.0241500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-02-20 | $0.0243700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-02-21 | $0.0238400 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-02-22 | $0.0240900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-02-23 | $0.0221400 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-02-24 | $0.0196500 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-02-25 | $0.0202300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-02-26 | $0.0184500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-02-27 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-02-28 | $0.0181800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-03-01 | $0.0177100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-03-02 | $0.0195700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-03-03 | $0.0185300 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-03-04 | $0.0195300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-03-05 | $0.0191500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-03-06 | $0.0190500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-03-07 | $0.0205600 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-03-08 | $0.0214900 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-03-09 | $0.0228400 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-03-10 | $0.0233100 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-03-11 | $0.0223600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-03-12 | $0.0227500 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-03-13 | $0.0220100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-14 | $0.0239200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-03-15 | $0.0230200 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-03-16 | $0.0223500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-03-17 | $0.0224800 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-03-18 | $0.0227000 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-03-19 | $0.0221100 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-03-20 | $0.0225300 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-03-21 | $0.0224800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-03-22 | $0.0222100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-03-23 | $0.0209400 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-03-24 | $0.0207800 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-03-25 | $0.0197100 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-03-26 | $0.0197600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-03-27 | $0.0211600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-03-28 | $0.0213400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-03-29 | $0.0210000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-03-30 | $0.0226200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-03-31 | $0.0229300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2021-04-01 | $0.0238900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-04-02 | $0.0245000 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-04-03 | $0.0265700 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-04-04 | $0.0250100 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2021-04-05 | $0.0258500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-04-06 | $0.0262400 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-04-07 | $0.0263000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-04-08 | $0.0244500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-04-09 | $0.0259100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-04-10 | $0.0257300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-04-11 | $0.0265700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-04-12 | $0.0267700 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-04-13 | $0.0266200 | $0.0268100 | $0.0268600 | $0.0266000 |
| 2021-04-16 | $0.0313400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-04-17 | $0.0302000 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-04-18 | $0.0288600 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2021-04-19 | $0.0279000 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-04-20 | $0.0269300 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-04-21 | $0.0290400 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-04-22 | $0.0293500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-04-23 | $0.0299000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-04-24 | $0.0295000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-04-25 | $0.0276000 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-04-26 | $0.0289100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-04-27 | $0.0315600 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-04-28 | $0.0332200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-04-29 | $0.0342500 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-04-30 | $0.0343400 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-05-01 | $0.0345600 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-05-02 | $0.0367000 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-05-03 | $0.0367500 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-05-04 | $0.0427200 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-05-05 | $0.0403500 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2021-05-06 | $0.0439300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2021-05-07 | $0.0434700 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2021-05-08 | $0.0433800 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2021-05-09 | $0.0487600 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-05-10 | $0.0488900 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2021-05-11 | $0.0491700 | $0.0520 | $0.0520 | $0.0520 |
| 2021-05-12 | $0.0520 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-05-13 | $0.0474500 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2021-05-14 | $0.0463000 | $0.0508 | $0.0508 | $0.0508 |
| 2021-05-15 | $0.0508 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-05-16 | $0.0453700 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-05-17 | $0.0446500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-05-18 | $0.0408500 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-05-19 | $0.0420500 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-05-20 | $0.0304100 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-05-21 | $0.0345200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-05-22 | $0.0303300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-05-23 | $0.0286000 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-05-24 | $0.0261300 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-05-25 | $0.0329800 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2021-05-26 | $0.0337100 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2021-05-27 | $0.0359700 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-05-28 | $0.0341400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-05-29 | $0.0300300 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-05-30 | $0.0283700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-05-31 | $0.0297200 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2021-06-01 | $0.0337100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-06-02 | $0.0328000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-06-03 | $0.0337000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-06-04 | $0.0355600 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-06-05 | $0.0335100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-06-06 | $0.0327400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-06-07 | $0.0337500 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-06-08 | $0.0322800 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-06-09 | $0.0312400 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-06-10 | $0.0325000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-06-11 | $0.0307700 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-06-12 | $0.0293200 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-06-13 | $0.0295000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2021-06-14 | $0.0312500 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-06-15 | $0.0321500 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2021-06-16 | $0.0316700 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-06-17 | $0.0294800 | $0.0296700 | $0.0297400 | $0.0293800 |
| 2021-06-18 | $0.0295400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-06-19 | $0.0278100 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-06-20 | $0.0269700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-06-21 | $0.0279300 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-06-22 | $0.0235000 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-06-23 | $0.0234200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-06-24 | $0.0245100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-06-25 | $0.0247600 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-06-26 | $0.0225400 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-06-27 | $0.0228000 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-06-28 | $0.0246900 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-06-29 | $0.0259400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-06-30 | $0.0269600 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-07-01 | $0.0283400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-07-02 | $0.0262600 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-07-03 | $0.0268400 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2021-07-04 | $0.0277300 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-07-05 | $0.0289200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-07-06 | $0.0273500 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-07-07 | $0.0289200 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-07-08 | $0.0288500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-07-09 | $0.0263300 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-10 | $0.0267100 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2021-07-11 | $0.0262800 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2021-07-12 | $0.0266500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-07-13 | $0.0253100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-07-14 | $0.0241600 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-07-15 | $0.0248300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-16 | $0.0238800 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-07-17 | $0.0233700 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-07-18 | $0.0236500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-07-19 | $0.0235500 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-07-20 | $0.0226400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-07-21 | $0.0222400 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2021-07-22 | $0.0248400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2021-07-23 | $0.0252100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-07-24 | $0.0264600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-07-25 | $0.0272200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2021-07-26 | $0.0273200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2021-07-27 | $0.0277500 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-07-28 | $0.0286600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-07-29 | $0.0286500 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-07-30 | $0.0296700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-07-31 | $0.0306700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-08-01 | $0.0315200 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-08-02 | $0.0318300 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2021-08-03 | $0.0324800 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-08-04 | $0.0312300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-08-05 | $0.0339400 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-08-06 | $0.0352200 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-08-07 | $0.0360100 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-08-08 | $0.0393700 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2021-08-09 | $0.0375200 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-08-10 | $0.0394000 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-08-11 | $0.0391100 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-08-12 | $0.0393800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-08-13 | $0.0379400 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2021-08-14 | $0.0413900 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-08-15 | $0.0406700 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2021-08-16 | $0.0412200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2021-08-17 | $0.0391900 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2021-08-18 | $0.0375000 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2021-08-19 | $0.0375200 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2021-08-20 | $0.0396500 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2021-08-21 | $0.0409200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2021-08-22 | $0.0401700 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2021-08-23 | $0.0403600 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2021-08-24 | $0.0413700 | $0.0416900 | $0.0417100 | $0.0413600 |
| 2021-08-25 | $0.0395000 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2021-08-26 | $0.0402000 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2021-08-27 | $0.0385200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2021-08-28 | $0.0407800 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2021-08-29 | $0.0404200 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-08-30 | $0.0401500 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-08-31 | $0.0401900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2021-09-01 | $0.0427700 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-09-02 | $0.0476700 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-09-03 | $0.0471600 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2021-09-04 | $0.0490500 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-09-05 | $0.0483900 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2021-09-06 | $0.0492100 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2021-09-07 | $0.0489100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-09-08 | $0.0427500 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-09-09 | $0.0435700 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2021-09-10 | $0.0426300 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-09-11 | $0.0399600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-09-12 | $0.0406700 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2021-09-13 | $0.0424000 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-09-14 | $0.0409000 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2021-09-15 | $0.0427800 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-09-16 | $0.0450100 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-09-17 | $0.0444400 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2021-09-18 | $0.0423200 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2021-09-19 | $0.0427800 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2021-09-20 | $0.0414400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-09-21 | $0.0369300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-09-22 | $0.0343600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2021-09-23 | $0.0383300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-09-24 | $0.0392800 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-09-25 | $0.0364900 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-09-26 | $0.0364200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-09-27 | $0.0381500 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-09-28 | $0.0364500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-09-29 | $0.0349500 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-09-30 | $0.0354900 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-01 | $0.0373600 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2021-10-02 | $0.0412200 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-10-03 | $0.0422000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2021-10-04 | $0.0425800 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-10-05 | $0.0421400 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2021-10-06 | $0.0437800 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-10-07 | $0.0445200 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-10-08 | $0.0446700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-10-09 | $0.0443600 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-10-10 | $0.0445300 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2021-10-11 | $0.0425400 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2021-10-12 | $0.0441200 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2021-10-13 | $0.0434600 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-10-14 | $0.0449100 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-10-15 | $0.0472000 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-10-16 | $0.0481600 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2021-10-17 | $0.0476800 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2021-10-18 | $0.0478900 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2021-10-19 | $0.0466400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-10-20 | $0.0482700 | $0.0518 | $0.0518 | $0.0518 |
| 2021-10-21 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
| 2021-10-22 | $0.0506 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2021-10-23 | $0.0494500 | $0.0519 | $0.0519 | $0.0519 |
| 2021-10-24 | $0.0519 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-25 | $0.0508 | $0.0525 | $0.0525 | $0.0525 |
| 2021-10-26 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
| 2021-10-27 | $0.0514 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-10-28 | $0.0488600 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-29 | $0.0534 | $0.0550 | $0.0550 | $0.0550 |
| 2021-10-30 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
| 2021-10-31 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-01 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2021-11-02 | $0.0538 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-03 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-04 | $0.0573 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-05 | $0.0565 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-06 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
| 2021-11-07 | $0.0563 | $0.0575 | $0.0575 | $0.0575 |
| 2021-11-08 | $0.0575 | $0.0599 | $0.0599 | $0.0599 |
| 2021-11-09 | $0.0599 | $0.0589 | $0.0589 | $0.0589 |
| 2021-11-10 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2021-11-11 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2021-11-12 | $0.0588 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-13 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-14 | $0.0578 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-15 | $0.0576 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-16 | $0.0568 | $0.0524 | $0.0524 | $0.0524 |
| 2021-11-17 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-18 | $0.0534 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2021-11-19 | $0.0497800 | $0.0535 | $0.0535 | $0.0535 |
| 2021-11-20 | $0.0535 | $0.0550 | $0.0550 | $0.0550 |
| 2021-11-21 | $0.0550 | $0.0531 | $0.0531 | $0.0531 |
| 2021-11-22 | $0.0531 | $0.0509 | $0.0509 | $0.0509 |
| 2021-11-23 | $0.0509 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-24 | $0.0541 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-25 | $0.0532 | $0.0563 | $0.0563 | $0.0563 |
| 2021-11-26 | $0.0563 | $0.0503 | $0.0503 | $0.0503 |
| 2021-11-27 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-28 | $0.0511 | $0.0535 | $0.0535 | $0.0535 |
| 2021-11-29 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-30 | $0.0554 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-01 | $0.0577 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-02 | $0.0571 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-03 | $0.0562 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-04 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-05 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-06 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
| 2021-12-07 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2021-12-08 | $0.0537 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-09 | $0.0553 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-10 | $0.0512 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2021-12-11 | $0.0485900 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-12 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2021-12-13 | $0.0515 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-12-14 | $0.0471200 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2021-12-15 | $0.0480800 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-16 | $0.0501 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-17 | $0.0492700 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2021-12-18 | $0.0482600 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2021-12-19 | $0.0493300 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-12-20 | $0.0488600 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2021-12-21 | $0.0491200 | $0.0500 | $0.0500 | $0.0500 |
| 2021-12-22 | $0.0500 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2021-12-23 | $0.0495700 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-24 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-25 | $0.0504 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-26 | $0.0510 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-27 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-28 | $0.0503 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2021-12-29 | $0.0472300 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2021-12-30 | $0.0451800 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-12-31 | $0.0461900 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-01-01 | $0.0457600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-01-02 | $0.0469000 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-01-03 | $0.0476900 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-01-04 | $0.0468800 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-01-05 | $0.0471300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-01-06 | $0.0440300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-01-07 | $0.0424100 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-01-08 | $0.0398000 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-01-09 | $0.0383600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-01-10 | $0.0392300 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2022-01-11 | $0.0383900 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-01-12 | $0.0403400 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-01-13 | $0.0419900 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-01-14 | $0.0403700 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-01-15 | $0.0412100 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-01-16 | $0.0414400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-01-17 | $0.0417000 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-01-18 | $0.0399800 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-01-19 | $0.0393600 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-01-20 | $0.0384100 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-01-21 | $0.0373800 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-01-22 | $0.0319900 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-01-23 | $0.0300300 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-01-24 | $0.0316400 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-01-25 | $0.0304100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-01-26 | $0.0306200 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-01-27 | $0.0306800 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-01-28 | $0.0302000 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-01-29 | $0.0317100 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-01-30 | $0.0324100 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-01-31 | $0.0324100 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-02-01 | $0.0334800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-02-02 | $0.0347400 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-02-03 | $0.0333800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-02-04 | $0.0335800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-02-05 | $0.0373100 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-02-06 | $0.0375400 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-02-07 | $0.0380700 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-02-08 | $0.0391100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-02-09 | $0.0388300 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-02-10 | $0.0404200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-02-11 | $0.0382800 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-02-12 | $0.0364700 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-02-13 | $0.0363300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-02-14 | $0.0357600 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-02-15 | $0.0364900 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2022-02-16 | $0.0396600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-02-17 | $0.0389000 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-02-18 | $0.0360400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-02-19 | $0.0346200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-02-20 | $0.0344200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-02-21 | $0.0326500 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-02-22 | $0.0320000 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-02-23 | $0.0328500 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-02-24 | $0.0321300 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-02-25 | $0.0323400 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-02-26 | $0.0344700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-02-27 | $0.0346100 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2022-02-28 | $0.0325900 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-03-01 | $0.0363500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-03-02 | $0.0370600 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-03-03 | $0.0367200 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-03-04 | $0.0352800 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-03-05 | $0.0326500 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-03-06 | $0.0331900 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-03-07 | $0.0317800 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-03-08 | $0.0310800 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-03-09 | $0.0321100 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-03-10 | $0.0340300 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-03-11 | $0.0324800 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-03-12 | $0.0318400 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-03-13 | $0.0319900 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-03-14 | $0.0313300 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-03-15 | $0.0322600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-03-16 | $0.0326100 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-03-17 | $0.0345500 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-03-18 | $0.0350400 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-03-19 | $0.0366200 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-03-20 | $0.0367600 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-03-21 | $0.0356200 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-03-22 | $0.0360400 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2022-03-23 | $0.0369800 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2022-03-24 | $0.0378100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-03-25 | $0.0387500 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-03-26 | $0.0386500 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-03-27 | $0.0391700 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-03-28 | $0.0410400 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-03-29 | $0.0415100 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2022-03-30 | $0.0423600 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-03-31 | $0.0421400 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2022-04-01 | $0.0408700 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2022-04-02 | $0.0430200 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-04-03 | $0.0428900 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-04-04 | $0.0438600 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-04-05 | $0.0438300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-04-06 | $0.0424100 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-04-07 | $0.0394500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-04-08 | $0.0402000 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-04-09 | $0.0397500 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-04-10 | $0.0405800 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2022-04-11 | $0.0398800 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-04-12 | $0.0371000 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-04-13 | $0.0377100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-04-14 | $0.0388300 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-04-15 | $0.0376200 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-04-16 | $0.0378600 | $0.0378200 | $0.0379000 | $0.0378000 |
| 2022-04-17 | $0.0381000 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-04-18 | $0.0372100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-04-19 | $0.0380500 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-04-20 | $0.0386300 | $0.0386500 | $0.0386900 | $0.0385300 |
| 2022-04-21 | $0.0383200 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2022-04-22 | $0.0371500 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-04-23 | $0.0368900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-04-24 | $0.0365200 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2022-04-25 | $0.0363800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-04-26 | $0.0374300 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-04-27 | $0.0349800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-04-28 | $0.0359800 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-04-29 | $0.0365600 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-04-30 | $0.0350700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-05-01 | $0.0339500 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-02 | $0.0351800 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-05-03 | $0.0355600 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-05-04 | $0.0346200 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-05-05 | $0.0366100 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-05-06 | $0.0342000 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2022-05-07 | $0.0335200 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-08 | $0.0328100 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-05-09 | $0.0313600 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-05-10 | $0.0277800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-11 | $0.0291500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-05-12 | $0.0258700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-05-13 | $0.0243100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-05-14 | $0.0249800 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-05-15 | $0.0255700 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-05-16 | $0.0266800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-05-17 | $0.0251500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-05-18 | $0.0260100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-05-19 | $0.0238000 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-05-20 | $0.0251200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-05-21 | $0.0243600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-22 | $0.0245600 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-05-23 | $0.0254100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-05-24 | $0.0245400 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-05-25 | $0.0246200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-05-26 | $0.0241700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-05-27 | $0.0223000 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-05-28 | $0.0214700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-05-29 | $0.0223000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-05-30 | $0.0225600 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-05-31 | $0.0248700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-06-01 | $0.0241600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-06-02 | $0.0226300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-06-03 | $0.0228200 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-06-04 | $0.0220800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-06-05 | $0.0224600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-06-06 | $0.0224700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-06-07 | $0.0231400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-08 | $0.0225700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-06-09 | $0.0223000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-10 | $0.0222600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-06-11 | $0.0206800 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-06-12 | $0.0190500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-06-13 | $0.0178500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-14 | $0.0150500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-06-15 | $0.0150300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-06-16 | $0.0154000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-17 | $0.0132900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-06-18 | $0.0135100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-06-19 | $0.0123800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-20 | $0.0140300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-21 | $0.0140300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-22 | $0.0140000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-06-23 | $0.0130500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-06-24 | $0.0142400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-06-25 | $0.0152400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-06-26 | $0.0154500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-27 | $0.0149200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-06-28 | $0.0148200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-29 | $0.0142200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-06-30 | $0.0136800 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-01 | $0.0133200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-02 | $0.0131700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-03 | $0.0132700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-07-04 | $0.0133600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-07-05 | $0.0143200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-07-06 | $0.0140900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-07 | $0.0147600 | $0.0147700 | $0.0147900 | $0.0146900 |
| 2022-07-08 | $0.0154000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-09 | $0.0151100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-07-10 | $0.0151500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-07-11 | $0.0145300 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-12 | $0.0136400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-07-13 | $0.0129200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-07-14 | $0.0138800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-07-15 | $0.0148500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-16 | $0.0153300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-07-17 | $0.0168900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-07-18 | $0.0166600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-07-19 | $0.0197200 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-07-20 | $0.0192100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-21 | $0.0189500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-07-22 | $0.0196200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-07-23 | $0.0191200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-07-24 | $0.0192900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-07-25 | $0.0198900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-07-26 | $0.0179000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-07-27 | $0.0180500 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-07-28 | $0.0203800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-07-29 | $0.0214900 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-07-30 | $0.0214400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-07-31 | $0.0211300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-08-01 | $0.0209100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-08-02 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-08-03 | $0.0203100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-08-04 | $0.0201500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-08-05 | $0.0200200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-08-06 | $0.0216200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-08-07 | $0.0210500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-08-08 | $0.0211700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-08-09 | $0.0221400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-08-10 | $0.0212100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-11 | $0.0230800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-08-12 | $0.0234200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-08-13 | $0.0243900 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-08-14 | $0.0247000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-15 | $0.0241000 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-08-16 | $0.0236500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-08-17 | $0.0233700 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-08-18 | $0.0228300 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-08-19 | $0.0229900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-08-20 | $0.0200300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-08-21 | $0.0196200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-08-22 | $0.0201400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-08-23 | $0.0202300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-08-24 | $0.0207300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-08-25 | $0.0206200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-08-26 | $0.0211100 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-08-27 | $0.0187800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-08-28 | $0.0185700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-08-29 | $0.0177600 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-08-30 | $0.0193300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-08-31 | $0.0189800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-09-01 | $0.0193500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-09-02 | $0.0197500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-09-03 | $0.0196200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-09-04 | $0.0193900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-09-05 | $0.0196600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-09-06 | $0.0201400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-07 | $0.0194100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-09-08 | $0.0202900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-09-09 | $0.0203600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-09-10 | $0.0214100 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-09-11 | $0.0220900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-09-12 | $0.0220000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-09-13 | $0.0213700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-09-14 | $0.0196000 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-09-15 | $0.0204100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-09-16 | $0.0183300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-09-17 | $0.0178500 | $0.0178900 | $0.0179200 | $0.0178100 |
| 2022-10-02 | $0.0163300 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-10-03 | $0.0158900 | $0.0158900 | $0.0159100 | $0.0157500 |
| Çift | Değiş tokuş |
|---|---|
| MFG/ETH | bilaxy |
| MFG/ETH | bitforex |
| MFG/USDT | bitforex |
| MFG/BTC | digifinex |
| MFG/ETH | digifinex |
| MFG/USDT | digifinex |
| MFG/ETH | ethermium |
| MFG/ETH | idex |
| MFG/ETH | latoken |
Tanım
Tanım
ICO Details
ICO Details
)
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Team:
- Jeremy Goodwin: Chief Executive Officer.
- Hikaru Yuki: Executive Director.
- Jason Tong: General Manager.
- Andy Tong: Chief Strategy Officer.
- Jay Ligda: Chief Technology Officer.
- Dennis Delgado: Chief Design Officer.
- Victor Nguyen: VP Product & Operations.
- Ben Gerstein: VP Marketing.
- Sharon Wang: UI/UX Designer.
- Tam Du: Blockchain Engineer.
- Ali Zain: Blockchain Developer.
SyncFab will be holding its ICO on the 1st January, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding target is 15000 ETH, the funding cap is 33000 ETH and is expected to end on the 15th of March, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Partnership Adoption Pool;
- 15% SyncFab (Tech Dev);
- 10% Team & Bounty;
- 15% Smart MFG Tech LTD;
SyncFab ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 25% Bonus, starts on the 1st January, 2018;
- 0% Bonus, start on the 15th February, 2018;
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2018-01-01 |
| Bitiş | 2018-03-15 |
| Yükseltilmiş Fon (BTC) | 15,199 ETH |
| Yükseltilmiş Fon (USD) | 11632858.63 |
| Başlangıç Fiyatı (USD) | 0.0002 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | BVI |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | Olshan Frome Wolosky LLP |
| Blog | https://medium.com/syncfabmfg |
| Beyaz kağıt | https://blockchain.syncfab.com/SyncFab_MFG_WP.pdf |
İlgili Paralar
