MANA
Decentraland الرتبة 100
موقع الكتروني
Twitter
1,942,255,184 MANA
شراء / بيع
Get Wallet
Decentraland
Decentraland السعر $ 0.5918
$ 0.5918
Decentraland 24h Vol
$140,920,653
$140,920,653
Decentraland القيمة السوقية $1,149,470,952
$1,149,470,952
24h Vol
1,319 BTC 1 H
-0.08 %
24 H
-3.66 %
7 d
-1.40 %
اليوم Decentraland السعر بالدولار الأمريكي حاليًا
0.5918
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000554
BTC. ما مجموعه 1,942,255,184 MANA يتم تداولها حاليًا في السوق. Decentraland السعر يشهد تغييرًا حاليًا في -3.66 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 1.409 M US dollars Decentraland تم تداولها على تبادل العملات المشفرة. احصل على Decentraland's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Decentraland
رمز
MANA
الخوارزمية
سعر BTC
0.00000554 BTC
BTC سوق
10,762 BTC
BTC 24h Vol
1,319 BTC
إجمالي العملات المعدنية المعدنه
1,942,255,184 MANA
1h
-0.08 %
24h
-3.66 %
7d
-1.40 %
Twitter
موقع الكتروني
Share Decentraland Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1235000 | $0.1386000 | $0.1446000 | $0.1213000 |
| 2021-01-21 | $0.1386000 | $0.1192000 | $0.1386000 | $0.1168000 |
| 2021-01-22 | $0.1192000 | $0.1599000 | $0.1684000 | $0.1032000 |
| 2021-01-23 | $0.1599000 | $0.1936000 | $0.2126000 | $0.1567000 |
| 2021-01-24 | $0.1936000 | $0.1721000 | $0.1936000 | $0.1652000 |
| 2021-01-25 | $0.1721000 | $0.1642000 | $0.1800000 | $0.1523000 |
| 2021-01-26 | $0.1642000 | $0.1661000 | $0.1700000 | $0.1491000 |
| 2021-01-27 | $0.1661000 | $0.1477000 | $0.1670000 | $0.1397000 |
| 2021-01-28 | $0.1477000 | $0.1587000 | $0.1681000 | $0.1408000 |
| 2021-01-29 | $0.1587000 | $0.1548000 | $0.1613000 | $0.1512000 |
| 2021-01-30 | $0.1548000 | $0.1568000 | $0.1615000 | $0.1508000 |
| 2021-01-31 | $0.1568000 | $0.1546000 | $0.1592000 | $0.1476000 |
| 2021-02-01 | $0.1546000 | $0.1564000 | $0.1572000 | $0.1465000 |
| 2021-02-02 | $0.1564000 | $0.1687000 | $0.1819000 | $0.1517000 |
| 2021-02-03 | $0.1687000 | $0.1761000 | $0.1868000 | $0.1641000 |
| 2021-02-04 | $0.1761000 | $0.1736000 | $0.1798000 | $0.1659000 |
| 2021-02-05 | $0.1736000 | $0.2162000 | $0.2511000 | $0.1703000 |
| 2021-02-06 | $0.2162000 | $0.2355000 | $0.2729000 | $0.1905000 |
| 2021-02-07 | $0.2355000 | $0.2381000 | $0.2836000 | $0.2176000 |
| 2021-02-08 | $0.2381000 | $0.2388000 | $0.2532000 | $0.2267000 |
| 2021-02-09 | $0.2388000 | $0.2445000 | $0.2480000 | $0.2334000 |
| 2021-02-10 | $0.2445000 | $0.2505000 | $0.2599000 | $0.2287000 |
| 2021-02-11 | $0.2505000 | $0.2824000 | $0.3012000 | $0.2446000 |
| 2021-02-12 | $0.2824000 | $0.3043000 | $0.3195000 | $0.2755000 |
| 2021-02-13 | $0.3043000 | $0.3463000 | $0.3980000 | $0.3000000 |
| 2021-02-14 | $0.3463000 | $0.3124000 | $0.3622000 | $0.2977000 |
| 2021-02-15 | $0.3124000 | $0.2966000 | $0.3249000 | $0.2516000 |
| 2021-02-16 | $0.2966000 | $0.2862000 | $0.3156000 | $0.2655000 |
| 2021-02-17 | $0.2862000 | $0.3002000 | $0.3257000 | $0.2702000 |
| 2021-02-18 | $0.3002000 | $0.3112000 | $0.3228000 | $0.2928000 |
| 2021-02-19 | $0.3112000 | $0.3274000 | $0.3619000 | $0.2948000 |
| 2021-02-20 | $0.3274000 | $0.3042000 | $0.3296000 | $0.2925000 |
| 2021-02-21 | $0.3042000 | $0.3136000 | $0.3223000 | $0.2968000 |
| 2021-02-22 | $0.3136000 | $0.2716000 | $0.3294000 | $0.2438000 |
| 2021-02-23 | $0.2716000 | $0.2328000 | $0.2719000 | $0.1910000 |
| 2021-02-24 | $0.2328000 | $0.2509000 | $0.2693000 | $0.2199000 |
| 2021-02-25 | $0.2509000 | $0.2558000 | $0.2929000 | $0.2392000 |
| 2021-02-26 | $0.2558000 | $0.2497000 | $0.2690000 | $0.2243000 |
| 2021-02-27 | $0.2497000 | $0.2526000 | $0.2630000 | $0.2456000 |
| 2021-02-28 | $0.2526000 | $0.2368000 | $0.2552000 | $0.2206000 |
| 2021-03-01 | $0.2368000 | $0.2597000 | $0.2597000 | $0.2368000 |
| 2021-03-02 | $0.2597000 | $0.2800000 | $0.2908000 | $0.2544000 |
| 2021-03-03 | $0.2800000 | $0.3572000 | $0.3572000 | $0.2758000 |
| 2021-03-04 | $0.3572000 | $0.4186000 | $0.4425000 | $0.3359000 |
| 2021-03-05 | $0.4186000 | $0.3759000 | $0.4201000 | $0.3555000 |
| 2021-03-06 | $0.3759000 | $0.3601000 | $0.3955000 | $0.3403000 |
| 2021-03-07 | $0.3601000 | $0.4020000 | $0.4195000 | $0.3518000 |
| 2021-03-08 | $0.4020000 | $0.4910000 | $0.4991000 | $0.4020000 |
| 2021-03-09 | $0.4910000 | $0.5528000 | $0.6288000 | $0.4861000 |
| 2021-03-10 | $0.5528000 | $0.4809000 | $0.5641000 | $0.4774000 |
| 2021-03-11 | $0.4809000 | $0.5203000 | $0.5640000 | $0.4740000 |
| 2021-03-12 | $0.5203000 | $0.6595000 | $0.6825000 | $0.5185000 |
| 2021-03-13 | $0.6595000 | $0.9698000 | $1.44 | $0.6148000 |
| 2021-03-14 | $0.9698000 | $1.02 | $1.20 | $0.8742000 |
| 2021-03-15 | $1.02 | $1.05 | $1.14 | $0.9329000 |
| 2021-03-16 | $1.05 | $0.9097000 | $1.07 | $0.8406000 |
| 2021-03-17 | $0.9097000 | $1.06 | $1.08 | $0.7775000 |
| 2021-03-18 | $1.06 | $0.9795000 | $1.08 | $0.9649000 |
| 2021-03-19 | $0.9795000 | $0.9657000 | $1.03 | $0.9467000 |
| 2021-03-20 | $0.9657000 | $0.8960000 | $1.02 | $0.8878000 |
| 2021-03-21 | $0.8960000 | $0.9837000 | $1.03 | $0.8851000 |
| 2021-03-22 | $0.9837000 | $0.9171000 | $0.9861000 | $0.8842000 |
| 2021-03-23 | $0.9171000 | $0.8488000 | $0.9212000 | $0.8168000 |
| 2021-03-24 | $0.8488000 | $0.8493000 | $0.9947000 | $0.8186000 |
| 2021-03-25 | $0.8493000 | $0.8179000 | $0.8773000 | $0.8014000 |
| 2021-03-26 | $0.8179000 | $0.8959000 | $0.9118000 | $0.8176000 |
| 2021-03-27 | $0.8959000 | $0.9251000 | $0.9889000 | $0.8552000 |
| 2021-03-28 | $0.9251000 | $1.14 | $1.18 | $0.9066000 |
| 2021-03-29 | $1.14 | $1.09 | $1.18 | $1.05 |
| 2021-03-30 | $1.09 | $1.09 | $1.13 | $1.04 |
| 2021-03-31 | $1.09 | $1.02 | $1.09 | $0.9795000 |
| 2021-04-01 | $1.02 | $1.01 | $1.07 | $0.9878000 |
| 2021-04-02 | $1.01 | $1.04 | $1.07 | $0.9912000 |
| 2021-04-03 | $1.04 | $0.9426000 | $1.06 | $0.9333000 |
| 2021-04-04 | $0.9426000 | $1.01 | $1.01 | $0.9197000 |
| 2021-04-05 | $1.01 | $1.01 | $1.02 | $0.9462000 |
| 2021-04-06 | $1.01 | $0.9587000 | $1.01 | $0.9203000 |
| 2021-04-07 | $0.9587000 | $0.9295000 | $0.9650000 | $0.8385000 |
| 2021-04-08 | $0.9295000 | $0.9886000 | $1.02 | $0.9130000 |
| 2021-04-09 | $0.9886000 | $1.03 | $1.12 | $0.9886000 |
| 2021-04-10 | $1.03 | $1.01 | $1.04 | $0.9661000 |
| 2021-04-11 | $1.01 | $1.07 | $1.14 | $1.00 |
| 2021-04-12 | $1.07 | $1.13 | $1.20 | $1.03 |
| 2021-04-13 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-04-16 | $1.24 | $1.31 | $1.34 | $1.12 |
| 2021-04-17 | $1.31 | $1.52 | $1.63 | $1.25 |
| 2021-04-18 | $1.52 | $1.35 | $1.53 | $1.12 |
| 2021-04-19 | $1.35 | $1.32 | $1.41 | $1.16 |
| 2021-04-20 | $1.32 | $1.41 | $1.49 | $1.15 |
| 2021-04-21 | $1.41 | $1.33 | $1.46 | $1.30 |
| 2021-04-22 | $1.33 | $1.25 | $1.41 | $1.18 |
| 2021-04-23 | $1.25 | $1.24 | $1.27 | $0.9648000 |
| 2021-04-24 | $1.24 | $1.11 | $1.24 | $1.10 |
| 2021-04-25 | $1.11 | $1.09 | $1.19 | $1.03 |
| 2021-04-26 | $1.09 | $1.23 | $1.25 | $1.09 |
| 2021-04-27 | $1.23 | $1.31 | $1.33 | $1.21 |
| 2021-04-28 | $1.31 | $1.55 | $1.56 | $1.29 |
| 2021-04-29 | $1.55 | $1.46 | $1.55 | $1.36 |
| 2021-04-30 | $1.46 | $1.49 | $1.51 | $1.40 |
| 2021-05-01 | $1.49 | $1.46 | $1.50 | $1.42 |
| 2021-05-02 | $1.46 | $1.41 | $1.47 | $1.38 |
| 2021-05-03 | $1.41 | $1.41 | $1.48 | $1.39 |
| 2021-05-04 | $1.41 | $1.27 | $1.41 | $1.24 |
| 2021-05-05 | $1.27 | $1.42 | $1.43 | $1.26 |
| 2021-05-06 | $1.42 | $1.57 | $1.57 | $1.35 |
| 2021-05-07 | $1.57 | $1.46 | $1.60 | $1.42 |
| 2021-05-08 | $1.46 | $1.44 | $1.51 | $1.42 |
| 2021-05-09 | $1.44 | $1.49 | $1.52 | $1.36 |
| 2021-05-10 | $1.49 | $1.33 | $1.51 | $1.24 |
| 2021-05-11 | $1.33 | $1.43 | $1.43 | $1.30 |
| 2021-05-12 | $1.43 | $1.22 | $1.45 | $1.21 |
| 2021-05-13 | $1.22 | $1.25 | $1.32 | $1.16 |
| 2021-05-14 | $1.25 | $1.30 | $1.33 | $1.24 |
| 2021-05-15 | $1.30 | $1.20 | $1.31 | $1.20 |
| 2021-05-16 | $1.20 | $1.18 | $1.29 | $1.10 |
| 2021-05-17 | $1.18 | $1.06 | $1.18 | $1.02 |
| 2021-05-18 | $1.06 | $1.13 | $1.26 | $1.05 |
| 2021-05-19 | $1.13 | $0.7729000 | $1.16 | $0.5441000 |
| 2021-05-20 | $0.7729000 | $0.9590000 | $1.01 | $0.6873000 |
| 2021-05-21 | $0.9590000 | $0.8165000 | $1.00 | $0.7019000 |
| 2021-05-22 | $0.8165000 | $0.7567000 | $0.8241000 | $0.6985000 |
| 2021-05-23 | $0.7567000 | $0.6239000 | $0.8011000 | $0.4920000 |
| 2021-05-24 | $0.6239000 | $0.7785000 | $0.7847000 | $0.5901000 |
| 2021-05-25 | $0.7785000 | $0.7851000 | $0.8485000 | $0.7191000 |
| 2021-05-26 | $0.7851000 | $1.01 | $1.01 | $0.7642000 |
| 2021-05-27 | $1.01 | $0.8955000 | $1.02 | $0.8563000 |
| 2021-05-28 | $0.8955000 | $0.8139000 | $0.9443000 | $0.7712000 |
| 2021-05-29 | $0.8139000 | $0.7431000 | $0.8428000 | $0.6966000 |
| 2021-05-30 | $0.7465000 | $0.7835000 | $0.8380000 | $0.6939000 |
| 2021-05-31 | $0.7835000 | $0.8538000 | $0.8572000 | $0.7412000 |
| 2021-06-01 | $0.8506000 | $0.8283000 | $0.8702000 | $0.7997000 |
| 2021-06-02 | $0.8283000 | $0.8579000 | $0.8748000 | $0.8091000 |
| 2021-06-03 | $0.8579000 | $0.8881000 | $0.9045000 | $0.8402000 |
| 2021-06-04 | $0.8881000 | $0.8155000 | $0.8987000 | $0.7725000 |
| 2021-06-05 | $0.8155000 | $0.8159000 | $0.8889000 | $0.7886000 |
| 2021-06-06 | $0.8159000 | $0.8201000 | $0.8306000 | $0.8023000 |
| 2021-06-07 | $0.8201000 | $0.7408000 | $0.8360000 | $0.7319000 |
| 2021-06-08 | $0.7408000 | $0.7115000 | $0.7571000 | $0.6293000 |
| 2021-06-09 | $0.7115000 | $0.7371000 | $0.7417000 | $0.6644000 |
| 2021-06-10 | $0.7371000 | $0.6969000 | $0.7418000 | $0.6777000 |
| 2021-06-11 | $0.6969000 | $0.6933000 | $0.7926000 | $0.6736000 |
| 2021-06-12 | $0.6933000 | $0.6560000 | $0.6942000 | $0.6279000 |
| 2021-06-13 | $0.6560000 | $0.6937000 | $0.6987000 | $0.6403000 |
| 2021-06-14 | $0.6937000 | $0.7129000 | $0.7167000 | $0.6754000 |
| 2021-06-15 | $0.7129000 | $0.7108000 | $0.7386000 | $0.6913000 |
| 2021-06-16 | $0.7108000 | $0.7067000 | $0.7558000 | $0.6874000 |
| 2021-06-17 | $0.7067000 | $0.6895000 | $0.7311000 | $0.6665000 |
| 2021-06-18 | $0.6895000 | $0.6468000 | $0.6900000 | $0.6155000 |
| 2021-06-19 | $0.6468000 | $0.6317000 | $0.6600000 | $0.6239000 |
| 2021-06-20 | $0.6317000 | $0.6222000 | $0.6359000 | $0.5775000 |
| 2021-06-21 | $0.6222000 | $0.4649000 | $0.6265000 | $0.4623000 |
| 2021-06-22 | $0.4649000 | $0.4368000 | $0.5076000 | $0.3715000 |
| 2021-06-23 | $0.4368000 | $0.5042000 | $0.5109000 | $0.4152000 |
| 2021-06-24 | $0.5042000 | $0.5232000 | $0.5514000 | $0.4683000 |
| 2021-06-25 | $0.5255000 | $0.4753000 | $0.5455000 | $0.4661000 |
| 2021-06-26 | $0.4753000 | $0.4700000 | $0.4907000 | $0.4383000 |
| 2021-06-27 | $0.4700000 | $0.4942000 | $0.4957000 | $0.4540000 |
| 2021-06-28 | $0.4942000 | $0.5067000 | $0.5164000 | $0.4841000 |
| 2021-06-29 | $0.5067000 | $0.5496000 | $0.5635000 | $0.5056000 |
| 2021-06-30 | $0.5496000 | $0.5795000 | $0.5810000 | $0.5154000 |
| 2021-07-01 | $0.5795000 | $0.5516000 | $0.5971000 | $0.5226000 |
| 2021-07-02 | $0.5516000 | $0.5383000 | $0.5587000 | $0.5105000 |
| 2021-07-03 | $0.5383000 | $0.5610000 | $0.5738000 | $0.5296000 |
| 2021-07-04 | $0.5610000 | $0.5816000 | $0.6003000 | $0.5402000 |
| 2021-07-05 | $0.5816000 | $0.5478000 | $0.5819000 | $0.5314000 |
| 2021-07-06 | $0.5478000 | $0.6136000 | $0.6324000 | $0.5460000 |
| 2021-07-07 | $0.6136000 | $0.7225000 | $0.7896000 | $0.6084000 |
| 2021-07-08 | $0.7225000 | $0.6408000 | $0.8461000 | $0.6211000 |
| 2021-07-09 | $0.6408000 | $0.6955000 | $0.7219000 | $0.5972000 |
| 2021-07-10 | $0.6955000 | $0.7500000 | $0.7861000 | $0.6827000 |
| 2021-07-11 | $0.7500000 | $0.7433000 | $0.7847000 | $0.7190000 |
| 2021-07-12 | $0.7433000 | $0.6764000 | $0.7448000 | $0.6629000 |
| 2021-07-13 | $0.6764000 | $0.6505000 | $0.7089000 | $0.6423000 |
| 2021-07-14 | $0.6505000 | $0.7135000 | $0.7450000 | $0.5875000 |
| 2021-07-15 | $0.7135000 | $0.6551000 | $0.7615000 | $0.6416000 |
| 2021-07-16 | $0.6611000 | $0.6064000 | $0.6836000 | $0.6042000 |
| 2021-07-17 | $0.6064000 | $0.6047000 | $0.6165000 | $0.5881000 |
| 2021-07-18 | $0.6047000 | $0.6120000 | $0.6512000 | $0.5983000 |
| 2021-07-19 | $0.6120000 | $0.5597000 | $0.6156000 | $0.5554000 |
| 2021-07-20 | $0.5597000 | $0.5168000 | $0.5630000 | $0.4929000 |
| 2021-07-21 | $0.5168000 | $0.5188000 | $0.5188000 | $0.5154000 |
| 2021-07-22 | $0.5788000 | $0.5911000 | $0.6057000 | $0.5683000 |
| 2021-07-23 | $0.5911000 | $0.6753000 | $0.6873000 | $0.5832000 |
| 2021-07-24 | $0.6753000 | $0.7158000 | $0.7575000 | $0.6605000 |
| 2021-07-25 | $0.7158000 | $0.7089000 | $0.7397000 | $0.6743000 |
| 2021-07-26 | $0.7089000 | $0.6901000 | $0.7523000 | $0.6725000 |
| 2021-07-27 | $0.6901000 | $0.6992000 | $0.7328000 | $0.6401000 |
| 2021-07-28 | $0.6992000 | $0.6906000 | $0.7148000 | $0.6722000 |
| 2021-07-29 | $0.6906000 | $0.7077000 | $0.7183000 | $0.6726000 |
| 2021-07-30 | $0.7077000 | $0.7196000 | $0.7209000 | $0.6770000 |
| 2021-07-31 | $0.7196000 | $0.7180000 | $0.7313000 | $0.6988000 |
| 2021-08-01 | $0.7180000 | $0.6858000 | $0.7471000 | $0.6746000 |
| 2021-08-02 | $0.6858000 | $0.6905000 | $0.7136000 | $0.6754000 |
| 2021-08-03 | $0.6905000 | $0.6946000 | $0.6999000 | $0.6629000 |
| 2021-08-04 | $0.6946000 | $0.7268000 | $0.7295000 | $0.6801000 |
| 2021-08-05 | $0.7271000 | $0.7364000 | $0.7418000 | $0.6913000 |
| 2021-08-06 | $0.7364000 | $0.7505000 | $0.7602000 | $0.7161000 |
| 2021-08-07 | $0.7505000 | $0.7718000 | $0.7799000 | $0.7379000 |
| 2021-08-08 | $0.7718000 | $0.7201000 | $0.7756000 | $0.7086000 |
| 2021-08-09 | $0.7201000 | $0.7532000 | $0.7673000 | $0.6949000 |
| 2021-08-10 | $0.7532000 | $0.8282000 | $0.8512000 | $0.7389000 |
| 2021-08-11 | $0.8282000 | $0.8213000 | $0.8639000 | $0.8068000 |
| 2021-08-12 | $0.8226000 | $0.8006000 | $0.8226000 | $0.7628000 |
| 2021-08-13 | $0.8006000 | $0.8440000 | $0.8480000 | $0.7859000 |
| 2021-08-14 | $0.8440000 | $0.8380000 | $0.8544000 | $0.8048000 |
| 2021-08-15 | $0.8380000 | $0.8655000 | $0.8694000 | $0.8000000 |
| 2021-08-16 | $0.8696000 | $0.8471000 | $0.9161000 | $0.8436000 |
| 2021-08-17 | $0.8471000 | $0.7986000 | $0.8756000 | $0.7955000 |
| 2021-08-18 | $0.7986000 | $0.7761000 | $0.8145000 | $0.7488000 |
| 2021-08-19 | $0.7761000 | $0.8203000 | $0.8203000 | $0.7573000 |
| 2021-08-20 | $0.8203000 | $0.8438000 | $0.8519000 | $0.8022000 |
| 2021-08-21 | $0.8438000 | $0.8757000 | $0.9485000 | $0.8329000 |
| 2021-08-22 | $0.8757000 | $0.8847000 | $0.9100000 | $0.8437000 |
| 2021-08-23 | $0.8847000 | $0.9261000 | $0.9271000 | $0.8718000 |
| 2021-08-24 | $0.9261000 | $0.8516000 | $0.9685000 | $0.8334000 |
| 2021-08-25 | $0.8516000 | $0.9557000 | $0.9579000 | $0.8314000 |
| 2021-08-26 | $0.9557000 | $0.8917000 | $1.01 | $0.8581000 |
| 2021-08-27 | $0.8917000 | $0.9308000 | $0.9362000 | $0.8535000 |
| 2021-08-28 | $0.9308000 | $0.9229000 | $0.9434000 | $0.9131000 |
| 2021-08-29 | $0.9229000 | $1.02 | $1.05 | $0.8804000 |
| 2021-08-30 | $1.02 | $0.9476000 | $1.11 | $0.9380000 |
| 2021-08-31 | $0.9476000 | $0.9436000 | $0.9826000 | $0.9210000 |
| 2021-09-01 | $0.9436000 | $0.9816000 | $0.9845000 | $0.9169000 |
| 2021-09-02 | $0.9816000 | $0.9666000 | $0.9906000 | $0.9537000 |
| 2021-09-03 | $0.9666000 | $0.9949000 | $1.07 | $0.9443000 |
| 2021-09-04 | $0.9949000 | $1.06 | $1.07 | $0.9913000 |
| 2021-09-05 | $1.06 | $1.08 | $1.08 | $1.02 |
| 2021-09-06 | $1.08 | $1.04 | $1.08 | $1.01 |
| 2021-09-07 | $1.04 | $0.8340000 | $1.04 | $0.7419000 |
| 2021-09-08 | $0.8340000 | $0.8522000 | $0.8837000 | $0.7570000 |
| 2021-09-09 | $0.8522000 | $0.8669000 | $0.8941000 | $0.8292000 |
| 2021-09-10 | $0.8712000 | $0.8170000 | $0.8991000 | $0.7922000 |
| 2021-09-11 | $0.8170000 | $0.8316000 | $0.8518000 | $0.8133000 |
| 2021-09-12 | $0.8316000 | $0.8461000 | $0.8746000 | $0.8127000 |
| 2021-09-13 | $0.8461000 | $0.8197000 | $0.8518000 | $0.7644000 |
| 2021-09-14 | $0.8197000 | $0.8443000 | $0.8594000 | $0.8108000 |
| 2021-09-15 | $0.8443000 | $0.8613000 | $0.8632000 | $0.8285000 |
| 2021-09-16 | $0.8613000 | $0.8414000 | $0.8817000 | $0.8275000 |
| 2021-09-17 | $0.8414000 | $0.8169000 | $0.8523000 | $0.8043000 |
| 2021-09-18 | $0.8169000 | $0.8229000 | $0.8378000 | $0.8069000 |
| 2021-09-19 | $0.8229000 | $0.7995000 | $0.8241000 | $0.7862000 |
| 2021-09-20 | $0.7995000 | $0.6757000 | $0.8005000 | $0.6671000 |
| 2021-09-21 | $0.6757000 | $0.6120000 | $0.6947000 | $0.5974000 |
| 2021-09-22 | $0.6120000 | $0.7335000 | $0.7387000 | $0.6013000 |
| 2021-09-23 | $0.7335000 | $0.7640000 | $0.7782000 | $0.7041000 |
| 2021-09-24 | $0.7640000 | $0.7642000 | $0.7657000 | $0.7634000 |
| 2021-09-25 | $0.7020000 | $0.6926000 | $0.7136000 | $0.6644000 |
| 2021-09-26 | $0.6926000 | $0.7118000 | $0.7610000 | $0.6584000 |
| 2021-09-27 | $0.7118000 | $0.6622000 | $0.7200000 | $0.6615000 |
| 2021-09-28 | $0.6622000 | $0.6203000 | $0.6840000 | $0.6166000 |
| 2021-09-29 | $0.6203000 | $0.6456000 | $0.6617000 | $0.6163000 |
| 2021-09-30 | $0.6456000 | $0.6892000 | $0.6979000 | $0.6416000 |
| 2021-10-01 | $0.6892000 | $0.7538000 | $0.7590000 | $0.6791000 |
| 2021-10-02 | $0.7538000 | $0.7540000 | $0.7540000 | $0.7532000 |
| 2021-10-03 | $0.7521000 | $0.7680000 | $0.7718000 | $0.7383000 |
| 2021-10-04 | $0.7680000 | $0.7668000 | $0.8283000 | $0.7226000 |
| 2021-10-05 | $0.7668000 | $0.7819000 | $0.7839000 | $0.7434000 |
| 2021-10-06 | $0.7819000 | $0.7752000 | $0.7939000 | $0.7229000 |
| 2021-10-07 | $0.7752000 | $0.7712000 | $0.7809000 | $0.7465000 |
| 2021-10-08 | $0.7712000 | $0.8134000 | $0.8140000 | $0.7670000 |
| 2021-10-09 | $0.8134000 | $0.8410000 | $0.8410000 | $0.7977000 |
| 2021-10-10 | $0.8410000 | $0.7698000 | $0.8420000 | $0.7662000 |
| 2021-10-11 | $0.7698000 | $0.7621000 | $0.7991000 | $0.7452000 |
| 2021-10-12 | $0.7621000 | $0.7535000 | $0.7621000 | $0.7119000 |
| 2021-10-13 | $0.7535000 | $0.7686000 | $0.7689000 | $0.7317000 |
| 2021-10-14 | $0.7686000 | $0.7733000 | $0.7889000 | $0.7593000 |
| 2021-10-15 | $0.7733000 | $0.7565000 | $0.7761000 | $0.7359000 |
| 2021-10-16 | $0.7565000 | $0.8089000 | $0.8683000 | $0.7563000 |
| 2021-10-17 | $0.8089000 | $0.7650000 | $0.8135000 | $0.7383000 |
| 2021-10-18 | $0.7650000 | $0.7496000 | $0.7716000 | $0.7370000 |
| 2021-10-19 | $0.7496000 | $0.7725000 | $0.7778000 | $0.7414000 |
| 2021-10-20 | $0.7725000 | $0.8141000 | $0.8437000 | $0.7683000 |
| 2021-10-21 | $0.8141000 | $0.7878000 | $0.8323000 | $0.7806000 |
| 2021-10-22 | $0.7878000 | $0.7902000 | $0.8137000 | $0.7759000 |
| 2021-10-23 | $0.7902000 | $0.7932000 | $0.7989000 | $0.7804000 |
| 2021-10-24 | $0.7932000 | $0.7778000 | $0.8006000 | $0.7537000 |
| 2021-10-25 | $0.7778000 | $0.8091000 | $0.8122000 | $0.7717000 |
| 2021-10-26 | $0.8091000 | $0.8142000 | $0.8565000 | $0.7981000 |
| 2021-10-27 | $0.8142000 | $0.7537000 | $0.8568000 | $0.7120000 |
| 2021-10-28 | $0.7537000 | $0.9272000 | $1.02 | $0.7443000 |
| 2021-10-29 | $0.9272000 | $1.39 | $1.61 | $0.9233000 |
| 2021-10-30 | $1.39 | $3.61 | $4.91 | $1.29 |
| 2021-10-31 | $3.61 | $2.89 | $4.18 | $2.56 |
| 2021-11-01 | $2.89 | $3.04 | $3.53 | $2.62 |
| 2021-11-02 | $3.04 | $3.11 | $3.44 | $2.92 |
| 2021-11-03 | $3.11 | $2.86 | $3.18 | $2.71 |
| 2021-11-04 | $2.86 | $2.51 | $2.94 | $2.41 |
| 2021-11-05 | $2.51 | $2.59 | $2.74 | $2.34 |
| 2021-11-06 | $2.59 | $2.81 | $3.07 | $2.59 |
| 2021-11-07 | $2.81 | $2.83 | $2.98 | $2.73 |
| 2021-11-08 | $2.83 | $2.69 | $2.88 | $2.66 |
| 2021-11-09 | $2.69 | $2.55 | $2.71 | $2.51 |
| 2021-11-10 | $2.55 | $2.50 | $2.88 | $2.21 |
| 2021-11-11 | $2.50 | $2.68 | $2.85 | $2.43 |
| 2021-11-12 | $2.68 | $3.31 | $3.47 | $2.63 |
| 2021-11-13 | $3.31 | $3.25 | $3.80 | $3.15 |
| 2021-11-14 | $3.25 | $3.21 | $3.35 | $3.10 |
| 2021-11-15 | $3.21 | $3.30 | $3.50 | $3.16 |
| 2021-11-16 | $3.30 | $3.25 | $3.43 | $2.77 |
| 2021-11-17 | $3.25 | $3.35 | $3.52 | $3.12 |
| 2021-11-18 | $3.35 | $3.76 | $3.98 | $3.22 |
| 2021-11-19 | $3.76 | $4.30 | $4.35 | $3.76 |
| 2021-11-20 | $4.30 | $4.02 | $4.37 | $3.84 |
| 2021-11-21 | $4.02 | $3.65 | $4.12 | $3.61 |
| 2021-11-22 | $3.65 | $4.09 | $4.11 | $3.53 |
| 2021-11-23 | $4.09 | $4.02 | $4.30 | $3.92 |
| 2021-11-24 | $4.02 | $5.16 | $5.51 | $3.94 |
| 2021-11-25 | $5.16 | $5.19 | $5.91 | $4.66 |
| 2021-11-26 | $5.19 | $4.65 | $5.46 | $4.36 |
| 2021-11-27 | $4.65 | $4.67 | $4.94 | $4.35 |
| 2021-11-28 | $4.71 | $5.12 | $5.16 | $4.29 |
| 2021-11-29 | $5.15 | $4.89 | $5.24 | $4.81 |
| 2021-11-30 | $4.89 | $4.62 | $4.94 | $4.51 |
| 2021-12-01 | $4.64 | $4.55 | $4.82 | $4.44 |
| 2021-12-02 | $4.55 | $4.41 | $4.55 | $4.21 |
| 2021-12-03 | $4.41 | $3.91 | $4.44 | $3.73 |
| 2021-12-04 | $3.91 | $4.12 | $4.22 | $2.94 |
| 2021-12-05 | $4.12 | $3.69 | $4.15 | $3.51 |
| 2021-12-06 | $3.69 | $3.78 | $3.93 | $3.23 |
| 2021-12-07 | $3.78 | $3.82 | $4.15 | $3.67 |
| 2021-12-08 | $3.82 | $3.77 | $3.84 | $3.56 |
| 2021-12-09 | $3.77 | $3.47 | $3.90 | $3.41 |
| 2021-12-10 | $3.46 | $3.24 | $3.60 | $3.21 |
| 2021-12-11 | $3.24 | $3.48 | $3.49 | $3.17 |
| 2021-12-12 | $3.48 | $3.63 | $3.68 | $3.46 |
| 2021-12-13 | $3.63 | $3.17 | $3.69 | $3.11 |
| 2021-12-14 | $3.17 | $3.17 | $3.26 | $3.00 |
| 2021-12-15 | $3.17 | $3.34 | $3.41 | $2.93 |
| 2021-12-16 | $3.34 | $3.15 | $3.43 | $3.12 |
| 2021-12-17 | $3.15 | $3.07 | $3.23 | $2.97 |
| 2021-12-18 | $3.07 | $3.43 | $3.50 | $3.03 |
| 2021-12-19 | $3.43 | $3.26 | $3.62 | $3.25 |
| 2021-12-20 | $3.26 | $3.19 | $3.33 | $3.02 |
| 2021-12-21 | $3.19 | $3.28 | $3.33 | $3.13 |
| 2021-12-22 | $3.28 | $3.29 | $3.39 | $3.22 |
| 2021-12-23 | $3.29 | $3.68 | $3.75 | $3.20 |
| 2021-12-24 | $3.68 | $3.50 | $3.86 | $3.45 |
| 2021-12-25 | $3.50 | $3.75 | $3.85 | $3.47 |
| 2021-12-26 | $3.75 | $3.86 | $3.94 | $3.63 |
| 2021-12-27 | $3.86 | $3.74 | $3.97 | $3.73 |
| 2021-12-28 | $3.74 | $3.34 | $3.75 | $3.30 |
| 2021-12-29 | $3.34 | $3.24 | $3.47 | $3.21 |
| 2021-12-30 | $3.26 | $3.29 | $3.37 | $3.17 |
| 2021-12-31 | $3.29 | $3.27 | $3.42 | $3.19 |
| 2022-01-01 | $3.27 | $3.34 | $3.36 | $3.26 |
| 2022-01-02 | $3.35 | $3.34 | $3.39 | $3.27 |
| 2022-01-03 | $3.34 | $3.25 | $3.36 | $3.21 |
| 2022-01-04 | $3.25 | $3.17 | $3.31 | $3.13 |
| 2022-01-05 | $3.17 | $2.92 | $3.27 | $2.68 |
| 2022-01-06 | $2.92 | $3.39 | $3.44 | $2.79 |
| 2022-01-07 | $3.39 | $3.06 | $3.44 | $3.02 |
| 2022-01-08 | $3.06 | $2.93 | $3.13 | $2.84 |
| 2022-01-09 | $2.93 | $2.94 | $3.05 | $2.84 |
| 2022-01-10 | $2.94 | $2.81 | $2.97 | $2.63 |
| 2022-01-11 | $2.81 | $2.93 | $2.95 | $2.76 |
| 2022-01-12 | $2.93 | $3.09 | $3.11 | $2.91 |
| 2022-01-13 | $3.09 | $2.90 | $3.10 | $2.88 |
| 2022-01-14 | $2.90 | $2.96 | $3.02 | $2.81 |
| 2022-01-15 | $2.96 | $2.99 | $3.07 | $2.92 |
| 2022-01-16 | $2.99 | $3.12 | $3.20 | $2.93 |
| 2022-01-17 | $3.12 | $2.90 | $3.19 | $2.86 |
| 2022-01-18 | $2.90 | $2.86 | $2.93 | $2.78 |
| 2022-01-19 | $2.86 | $2.73 | $2.90 | $2.71 |
| 2022-01-20 | $2.73 | $2.63 | $2.89 | $2.62 |
| 2022-01-21 | $2.63 | $2.22 | $2.70 | $2.14 |
| 2022-01-22 | $2.22 | $2.04 | $2.27 | $1.71 |
| 2022-01-23 | $2.04 | $2.12 | $2.16 | $1.99 |
| 2022-01-24 | $2.12 | $2.08 | $2.14 | $1.81 |
| 2022-01-25 | $2.08 | $2.10 | $2.17 | $2.01 |
| 2022-01-26 | $2.10 | $2.16 | $2.37 | $2.06 |
| 2022-01-27 | $2.16 | $2.25 | $2.35 | $2.03 |
| 2022-01-28 | $2.25 | $2.28 | $2.32 | $2.17 |
| 2022-01-29 | $2.28 | $2.37 | $2.42 | $2.27 |
| 2022-01-30 | $2.37 | $2.51 | $2.57 | $2.36 |
| 2022-01-31 | $2.51 | $2.82 | $2.86 | $2.37 |
| 2022-02-01 | $2.82 | $2.68 | $2.90 | $2.65 |
| 2022-02-02 | $2.68 | $2.54 | $2.74 | $2.50 |
| 2022-02-03 | $2.54 | $2.64 | $2.68 | $2.44 |
| 2022-02-04 | $2.68 | $2.81 | $2.82 | $2.58 |
| 2022-02-05 | $2.81 | $3.02 | $3.10 | $2.78 |
| 2022-02-06 | $3.02 | $3.30 | $3.39 | $3.02 |
| 2022-02-07 | $3.30 | $3.29 | $3.46 | $3.22 |
| 2022-02-08 | $3.29 | $3.47 | $3.49 | $3.12 |
| 2022-02-09 | $3.47 | $3.35 | $3.55 | $3.26 |
| 2022-02-10 | $3.35 | $3.14 | $3.37 | $3.09 |
| 2022-02-11 | $3.14 | $2.92 | $3.27 | $2.86 |
| 2022-02-12 | $2.92 | $2.91 | $3.02 | $2.82 |
| 2022-02-13 | $2.91 | $2.82 | $2.97 | $2.76 |
| 2022-02-14 | $2.82 | $2.84 | $2.89 | $2.72 |
| 2022-02-15 | $2.84 | $3.34 | $3.34 | $2.83 |
| 2022-02-16 | $3.34 | $3.26 | $3.41 | $3.16 |
| 2022-02-17 | $3.26 | $3.06 | $3.38 | $3.01 |
| 2022-02-18 | $3.08 | $2.97 | $3.18 | $2.91 |
| 2022-02-19 | $2.97 | $2.89 | $3.04 | $2.81 |
| 2022-02-20 | $2.89 | $2.69 | $2.89 | $2.61 |
| 2022-02-21 | $2.69 | $2.48 | $2.96 | $2.46 |
| 2022-02-22 | $2.48 | $2.65 | $2.66 | $2.38 |
| 2022-02-23 | $2.65 | $2.55 | $2.81 | $2.55 |
| 2022-02-24 | $2.55 | $2.58 | $2.68 | $2.20 |
| 2022-02-25 | $2.59 | $2.74 | $2.82 | $2.52 |
| 2022-02-26 | $2.74 | $2.68 | $2.87 | $2.65 |
| 2022-02-27 | $2.68 | $2.56 | $2.75 | $2.51 |
| 2022-02-28 | $2.56 | $2.85 | $2.87 | $2.46 |
| 2022-03-01 | $2.85 | $2.84 | $2.93 | $2.75 |
| 2022-03-02 | $2.84 | $2.75 | $2.85 | $2.71 |
| 2022-03-03 | $2.75 | $2.64 | $2.77 | $2.58 |
| 2022-03-04 | $2.64 | $2.47 | $2.64 | $2.44 |
| 2022-03-05 | $2.47 | $2.56 | $2.57 | $2.41 |
| 2022-03-06 | $2.56 | $2.42 | $2.60 | $2.41 |
| 2022-03-07 | $2.42 | $2.36 | $2.52 | $2.30 |
| 2022-03-08 | $2.36 | $2.39 | $2.44 | $2.34 |
| 2022-03-09 | $2.39 | $2.50 | $2.55 | $2.39 |
| 2022-03-10 | $2.50 | $2.37 | $2.51 | $2.33 |
| 2022-03-11 | $2.37 | $2.31 | $2.41 | $2.30 |
| 2022-03-12 | $2.31 | $2.31 | $2.36 | $2.30 |
| 2022-03-13 | $2.31 | $2.26 | $2.45 | $2.23 |
| 2022-03-14 | $2.26 | $2.31 | $2.32 | $2.23 |
| 2022-03-15 | $2.31 | $2.27 | $2.32 | $2.23 |
| 2022-03-16 | $2.27 | $2.49 | $2.51 | $2.25 |
| 2022-03-17 | $2.49 | $2.44 | $2.54 | $2.42 |
| 2022-03-18 | $2.44 | $2.45 | $2.47 | $2.35 |
| 2022-03-19 | $2.45 | $2.51 | $2.56 | $2.43 |
| 2022-03-20 | $2.51 | $2.40 | $2.51 | $2.37 |
| 2022-03-21 | $2.40 | $2.41 | $2.47 | $2.36 |
| 2022-03-22 | $2.41 | $2.43 | $2.50 | $2.39 |
| 2022-03-23 | $2.43 | $2.54 | $2.56 | $2.41 |
| 2022-03-24 | $2.54 | $2.70 | $2.71 | $2.54 |
| 2022-03-25 | $2.70 | $2.59 | $2.72 | $2.57 |
| 2022-03-26 | $2.59 | $2.62 | $2.63 | $2.55 |
| 2022-03-27 | $2.62 | $2.74 | $2.74 | $2.58 |
| 2022-03-28 | $2.74 | $2.68 | $2.82 | $2.66 |
| 2022-03-29 | $2.68 | $2.70 | $2.79 | $2.63 |
| 2022-03-30 | $2.70 | $2.70 | $2.75 | $2.60 |
| 2022-03-31 | $2.70 | $2.61 | $2.85 | $2.58 |
| 2022-04-01 | $2.61 | $2.65 | $2.69 | $2.46 |
| 2022-04-02 | $2.65 | $2.64 | $2.77 | $2.61 |
| 2022-04-03 | $2.64 | $2.72 | $2.77 | $2.60 |
| 2022-04-04 | $2.72 | $2.66 | $2.75 | $2.56 |
| 2022-04-05 | $2.66 | $2.56 | $2.69 | $2.55 |
| 2022-04-06 | $2.56 | $2.33 | $2.56 | $2.32 |
| 2022-04-07 | $2.33 | $2.42 | $2.43 | $2.29 |
| 2022-04-08 | $2.42 | $2.27 | $2.44 | $2.24 |
| 2022-04-09 | $2.27 | $2.34 | $2.34 | $2.26 |
| 2022-04-10 | $2.34 | $2.27 | $2.35 | $2.26 |
| 2022-04-11 | $2.27 | $2.06 | $2.28 | $2.04 |
| 2022-04-12 | $2.06 | $2.15 | $2.20 | $2.05 |
| 2022-04-13 | $2.15 | $2.20 | $2.22 | $2.11 |
| 2022-04-14 | $2.20 | $2.12 | $2.24 | $2.09 |
| 2022-04-15 | $2.12 | $2.15 | $2.15 | $2.10 |
| 2022-04-16 | $2.15 | $2.15 | $2.15 | $2.14 |
| 2022-04-17 | $2.15 | $2.05 | $2.16 | $2.04 |
| 2022-04-18 | $2.05 | $2.09 | $2.10 | $1.96 |
| 2022-04-19 | $2.09 | $2.17 | $2.20 | $2.06 |
| 2022-04-20 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2022-04-21 | $2.10 | $2.03 | $2.16 | $1.99 |
| 2022-04-22 | $2.03 | $2.04 | $2.08 | $2.01 |
| 2022-04-23 | $2.04 | $2.01 | $2.05 | $1.99 |
| 2022-04-24 | $2.01 | $2.00 | $2.03 | $1.96 |
| 2022-04-25 | $2.00 | $1.98 | $2.01 | $1.85 |
| 2022-04-26 | $1.98 | $1.81 | $2.01 | $1.78 |
| 2022-04-27 | $1.81 | $1.84 | $1.89 | $1.79 |
| 2022-04-28 | $1.84 | $1.80 | $1.87 | $1.78 |
| 2022-04-29 | $1.80 | $1.67 | $1.82 | $1.62 |
| 2022-04-30 | $1.67 | $1.43 | $1.70 | $1.34 |
| 2022-05-01 | $1.43 | $1.53 | $1.56 | $1.40 |
| 2022-05-02 | $1.53 | $1.51 | $1.58 | $1.43 |
| 2022-05-03 | $1.51 | $1.48 | $1.59 | $1.45 |
| 2022-05-04 | $1.47 | $1.66 | $1.68 | $1.47 |
| 2022-05-05 | $1.66 | $1.47 | $1.68 | $1.42 |
| 2022-05-06 | $1.47 | $1.45 | $1.48 | $1.39 |
| 2022-05-07 | $1.45 | $1.37 | $1.45 | $1.34 |
| 2022-05-08 | $1.37 | $1.33 | $1.39 | $1.31 |
| 2022-05-09 | $1.33 | $1.09 | $1.36 | $1.08 |
| 2022-05-10 | $1.06 | $1.11 | $1.23 | $1.02 |
| 2022-05-11 | $1.11 | $0.7670000 | $1.16 | $0.7475000 |
| 2022-05-12 | $0.7670000 | $0.7063000 | $0.8299000 | $0.5994000 |
| 2022-05-13 | $0.7063000 | $1.02 | $1.17 | $0.6975000 |
| 2022-05-14 | $1.02 | $1.33 | $1.34 | $1.01 |
| 2022-05-15 | $1.33 | $1.34 | $1.36 | $1.19 |
| 2022-05-16 | $1.34 | $1.17 | $1.34 | $1.16 |
| 2022-05-17 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2022-05-18 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2022-05-19 | $1.03 | $1.12 | $1.16 | $0.9772000 |
| 2022-05-20 | $1.12 | $1.07 | $1.16 | $1.02 |
| 2022-05-21 | $1.07 | $1.09 | $1.12 | $1.04 |
| 2022-05-22 | $1.09 | $1.10 | $1.13 | $1.07 |
| 2022-05-23 | $1.10 | $1.03 | $1.14 | $1.01 |
| 2022-05-24 | $1.03 | $1.04 | $1.05 | $0.9690000 |
| 2022-05-25 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2022-05-26 | $1.05 | $0.9879000 | $1.11 | $0.9369000 |
| 2022-05-27 | $0.9879000 | $0.9278000 | $1.00 | $0.9033000 |
| 2022-05-28 | $0.9278000 | $0.9558000 | $0.9677000 | $0.9238000 |
| 2022-05-29 | $0.9558000 | $0.9725000 | $0.9738000 | $0.9162000 |
| 2022-05-30 | $0.9725000 | $1.08 | $1.10 | $0.9588000 |
| 2022-05-31 | $1.08 | $1.09 | $1.13 | $1.05 |
| 2022-06-01 | $1.09 | $0.9818000 | $1.09 | $0.9654000 |
| 2022-06-02 | $0.9818000 | $1.04 | $1.04 | $0.9566000 |
| 2022-06-03 | $1.04 | $0.9783000 | $1.04 | $0.9592000 |
| 2022-06-04 | $0.9783000 | $0.9807000 | $0.9904000 | $0.9434000 |
| 2022-06-05 | $0.9807000 | $0.9761000 | $0.9939000 | $0.9541000 |
| 2022-06-06 | $0.9761000 | $1.02 | $1.06 | $0.9734000 |
| 2022-06-07 | $1.02 | $1.02 | $1.03 | $0.9382000 |
| 2022-06-08 | $1.02 | $0.9783000 | $1.04 | $0.9711000 |
| 2022-06-09 | $0.9783000 | $0.9716000 | $1.00 | $0.9647000 |
| 2022-06-10 | $0.9716000 | $0.8895000 | $0.9806000 | $0.8810000 |
| 2022-06-11 | $0.8895000 | $0.8158000 | $0.9143000 | $0.7959000 |
| 2022-06-12 | $0.8158000 | $0.7909000 | $0.8794000 | $0.7543000 |
| 2022-06-13 | $0.7891000 | $0.8256000 | $0.8860000 | $0.7401000 |
| 2022-06-14 | $0.8256000 | $0.8185000 | $0.8764000 | $0.7633000 |
| 2022-06-15 | $0.8185000 | $0.9208000 | $0.9240000 | $0.7527000 |
| 2022-06-16 | $0.9208000 | $0.8108000 | $0.9374000 | $0.7975000 |
| 2022-06-17 | $0.8108000 | $0.8382000 | $0.8695000 | $0.8039000 |
| 2022-06-18 | $0.8382000 | $0.7773000 | $0.8555000 | $0.7240000 |
| 2022-06-19 | $0.7773000 | $0.8264000 | $0.8367000 | $0.7472000 |
| 2022-06-20 | $0.8264000 | $0.8307000 | $0.8486000 | $0.7879000 |
| 2022-06-21 | $0.8307000 | $0.8434000 | $0.9056000 | $0.8153000 |
| 2022-06-22 | $0.8434000 | $0.8347000 | $0.8814000 | $0.7981000 |
| 2022-06-23 | $0.8347000 | $0.8941000 | $0.9123000 | $0.8329000 |
| 2022-06-24 | $0.8941000 | $0.9370000 | $0.9524000 | $0.8911000 |
| 2022-06-25 | $0.9370000 | $1.02 | $1.05 | $0.9178000 |
| 2022-06-26 | $1.02 | $0.9344000 | $1.05 | $0.9288000 |
| 2022-06-27 | $0.9344000 | $0.9643000 | $1.00 | $0.9225000 |
| 2022-06-28 | $0.9643000 | $0.8867000 | $1.01 | $0.8794000 |
| 2022-06-29 | $0.8867000 | $0.8788000 | $0.8985000 | $0.8584000 |
| 2022-06-30 | $0.8788000 | $0.8806000 | $0.8866000 | $0.7985000 |
| 2022-07-01 | $0.8806000 | $0.8339000 | $0.9041000 | $0.8274000 |
| 2022-07-02 | $0.8339000 | $0.8348000 | $0.8443000 | $0.8097000 |
| 2022-07-03 | $0.8348000 | $0.8378000 | $0.8440000 | $0.8102000 |
| 2022-07-04 | $0.8378000 | $0.9035000 | $0.9099000 | $0.8222000 |
| 2022-07-05 | $0.9035000 | $0.8731000 | $0.9161000 | $0.8344000 |
| 2022-07-06 | $0.8731000 | $0.9140000 | $0.9275000 | $0.8600000 |
| 2022-07-07 | $0.9140000 | $0.9160000 | $0.9160000 | $0.9140000 |
| 2022-07-08 | $0.9344000 | $0.8968000 | $0.9576000 | $0.8875000 |
| 2022-07-09 | $0.8968000 | $0.9055000 | $0.9216000 | $0.8962000 |
| 2022-07-10 | $0.9055000 | $0.8693000 | $0.9062000 | $0.8588000 |
| 2022-07-11 | $0.8693000 | $0.8057000 | $0.8697000 | $0.8010000 |
| 2022-07-12 | $0.8057000 | $0.7822000 | $0.8233000 | $0.7803000 |
| 2022-07-13 | $0.7822000 | $0.8131000 | $0.8162000 | $0.7545000 |
| 2022-07-14 | $0.8131000 | $0.8373000 | $0.8472000 | $0.7848000 |
| 2022-07-15 | $0.8373000 | $0.8463000 | $0.8735000 | $0.8286000 |
| 2022-07-16 | $0.8463000 | $0.8679000 | $0.8724000 | $0.8211000 |
| 2022-07-17 | $0.8679000 | $0.8392000 | $0.8800000 | $0.8373000 |
| 2022-07-18 | $0.8392000 | $0.9214000 | $0.9305000 | $0.8355000 |
| 2022-07-19 | $0.9214000 | $1.00 | $1.02 | $0.9082000 |
| 2022-07-20 | $1.00 | $0.9205000 | $1.02 | $0.9112000 |
| 2022-07-21 | $0.9205000 | $0.9396000 | $0.9462000 | $0.8821000 |
| 2022-07-22 | $0.9396000 | $0.9321000 | $0.9805000 | $0.9039000 |
| 2022-07-23 | $0.9321000 | $0.9760000 | $1.02 | $0.9222000 |
| 2022-07-24 | $0.9760000 | $0.9637000 | $1.03 | $0.9604000 |
| 2022-07-25 | $0.9637000 | $0.8735000 | $0.9695000 | $0.8722000 |
| 2022-07-26 | $0.8735000 | $0.8788000 | $0.8804000 | $0.8434000 |
| 2022-07-27 | $0.8788000 | $0.9547000 | $0.9568000 | $0.8519000 |
| 2022-07-28 | $0.9547000 | $0.9793000 | $0.9963000 | $0.9219000 |
| 2022-07-29 | $0.9793000 | $0.9698000 | $1.03 | $0.9468000 |
| 2022-07-30 | $0.9698000 | $1.01 | $1.10 | $0.9695000 |
| 2022-07-31 | $1.01 | $0.9760000 | $1.04 | $0.9701000 |
| 2022-08-01 | $0.9760000 | $1.01 | $1.04 | $0.9605000 |
| 2022-08-02 | $1.01 | $0.9585000 | $1.03 | $0.9397000 |
| 2022-08-03 | $0.9585000 | $0.9628000 | $1.00 | $0.9351000 |
| 2022-08-04 | $0.9628000 | $0.9928000 | $1.02 | $0.9612000 |
| 2022-08-05 | $0.9928000 | $1.07 | $1.08 | $0.9917000 |
| 2022-08-06 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2022-08-07 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2022-08-08 | $1.06 | $1.09 | $1.12 | $1.06 |
| 2022-08-09 | $1.09 | $1.02 | $1.11 | $0.9988000 |
| 2022-08-10 | $1.02 | $1.07 | $1.08 | $0.9964000 |
| 2022-08-11 | $1.07 | $1.05 | $1.09 | $1.05 |
| 2022-08-12 | $1.05 | $1.07 | $1.07 | $1.03 |
| 2022-08-13 | $1.07 | $1.06 | $1.10 | $1.06 |
| 2022-08-14 | $1.06 | $1.07 | $1.13 | $1.05 |
| 2022-08-15 | $1.07 | $1.05 | $1.12 | $1.04 |
| 2022-08-16 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2022-08-17 | $1.03 | $0.9692000 | $1.06 | $0.9603000 |
| 2022-08-18 | $0.9692000 | $0.9239000 | $0.9914000 | $0.9031000 |
| 2022-08-19 | $0.9239000 | $0.8420000 | $0.9269000 | $0.8306000 |
| 2022-08-20 | $0.8420000 | $0.8331000 | $0.8657000 | $0.8115000 |
| 2022-08-21 | $0.8322000 | $0.8519000 | $0.8624000 | $0.8259000 |
| 2022-08-22 | $0.8519000 | $0.8311000 | $0.8535000 | $0.8026000 |
| 2022-08-23 | $0.8311000 | $0.8356000 | $0.8379000 | $0.8039000 |
| 2022-08-24 | $0.8356000 | $0.8321000 | $0.8572000 | $0.8118000 |
| 2022-08-25 | $0.8321000 | $0.8386000 | $0.8536000 | $0.8247000 |
| 2022-08-26 | $0.8386000 | $0.7771000 | $0.8476000 | $0.7650000 |
| 2022-08-27 | $0.7771000 | $0.7764000 | $0.7805000 | $0.7554000 |
| 2022-08-28 | $0.7764000 | $0.7500000 | $0.7920000 | $0.7453000 |
| 2022-08-29 | $0.7500000 | $0.7961000 | $0.8000000 | $0.7386000 |
| 2022-08-30 | $0.7961000 | $0.7722000 | $0.8054000 | $0.7516000 |
| 2022-08-31 | $0.7722000 | $0.7728000 | $0.7984000 | $0.7686000 |
| 2022-09-01 | $0.7728000 | $0.7801000 | $0.7814000 | $0.7493000 |
| 2022-09-02 | $0.7801000 | $0.7751000 | $0.7998000 | $0.7667000 |
| 2022-09-03 | $0.7760000 | $0.7878000 | $0.7895000 | $0.7624000 |
| 2022-09-04 | $0.7878000 | $0.8082000 | $0.8222000 | $0.7821000 |
| 2022-09-05 | $0.8082000 | $0.7898000 | $0.8140000 | $0.7797000 |
| 2022-09-06 | $0.7898000 | $0.7370000 | $0.8138000 | $0.7279000 |
| 2022-09-07 | $0.7370000 | $0.7637000 | $0.7716000 | $0.7219000 |
| 2022-09-08 | $0.7637000 | $0.7728000 | $0.7756000 | $0.7498000 |
| 2022-09-09 | $0.7728000 | $0.8068000 | $0.8215000 | $0.7725000 |
| 2022-09-10 | $0.8068000 | $0.8140000 | $0.8317000 | $0.7996000 |
| 2022-09-11 | $0.8140000 | $0.8039000 | $0.8218000 | $0.7924000 |
| 2022-09-12 | $0.8039000 | $0.7947000 | $0.8228000 | $0.7832000 |
| 2022-09-13 | $0.7947000 | $0.7310000 | $0.8023000 | $0.7277000 |
| 2022-09-14 | $0.7310000 | $0.7445000 | $0.7490000 | $0.7197000 |
| 2022-09-15 | $0.7445000 | $0.7196000 | $0.7449000 | $0.7092000 |
| 2022-09-16 | $0.7196000 | $0.7408000 | $0.7459000 | $0.7105000 |
| 2022-09-17 | $0.7408000 | $0.7410000 | $0.7410000 | $0.7408000 |
| 2022-10-02 | $0.6927000 | $0.6827000 | $0.6971000 | $0.6801000 |
| 2022-10-03 | $0.6827000 | $0.6799000 | $0.6829000 | $0.6799000 |
| زوج | الصرف |
|---|---|
| MANA/USDT | aax |
| MANA/BTC | altilly |
| MANA/ETH | altilly |
| MANA/EUR | bcbitcoin |
| MANA/GBP | bcbitcoin |
| MANA/BTC | bibox |
| MANA/ETH | bibox |
| MANA/USDT | bibox |
| MANA/BTC | bigone |
| MANA/ETH | bigone |
| MANA/BTC | bilaxy |
| MANA/BIDR | binance |
| MANA/BNB | binance |
| MANA/BRL | binance |
| MANA/BTC | binance |
| MANA/BUSD | binance |
| MANA/ETH | binance |
| MANA/TRY | binance |
| MANA/USDT | binance |
| MANA/BUSD | binanceusa |
| MANA/USD | binanceusa |
| MANA/USDT | binanceusa |
| MANA/CNYT | bitasset |
| MANA/TWD | bitasset |
| MANA/USDT | bitasset |
| MANA/BTC | bitcoincom |
| MANA/ETH | bitcoincom |
| MANA/USDT | bitcoincom |
| MANA/BTC | bitfinex |
| MANA/ETH | bitfinex |
| MANA/USD | bitfinex |
| MANA/USDT | bitforex |
| MANA/KRW | bithumb |
| MANA/THB | bitkub |
| MANA/USDT | bitmart |
| MANA/BTC | bitso |
| MANA/MXN | bitso |
| MANA/USD | bitso |
| MANA/BTC | bittrex |
| MANA/ETH | bittrex |
| MANA/USD | bittrex |
| MANA/USDT | bitz |
| MANA/USDT | bkex |
| MANA/BTC | btcturk |
| MANA/TRY | btcturk |
| MANA/USDT | btcturk |
| MANA/ETH | bw |
| MANA/USDT | bw |
| MANA/BTC | catex |
| MANA/ETH | catex |
| MANA/USD | cexio |
| MANA/BTC | codex |
| MANA/EOS | codex |
| MANA/BTC | coinbase |
| MANA/ETH | coinbase |
| MANA/EUR | coinbase |
| MANA/USD | coinbase |
| MANA/USDC | coinbase |
| MANA/BTC | coinex |
| MANA/USDT | coinex |
| MANA/KRW | coinone |
| MANA/BTC | cryptodotcom |
| MANA/CRO | cryptodotcom |
| MANA/USDC | cryptodotcom |
| MANA/USDT | cryptodotcom |
| MANA/USD | currency |
| MANA/ETH | ddex |
| MANA/WETH | ddex |
| MANA/USDT | digifinex |
| MANA/ETH | etherdelta |
| MANA/ETH | ethermium |
| MANA/BTC | ethfinex |
| MANA/ETH | ethfinex |
| MANA/USD | ethfinex |
| MANA/USD | etoro |
| MANA/BTC | exrates |
| MANA/ETH | exrates |
| MANA/BTC | exx |
| MANA/USD | ftx |
| MANA/ETH | gateio |
| MANA/USDT | gateio |
| MANA/USD | gemini |
| MANA/BTC | hitbtc |
| MANA/ETH | hitbtc |
| MANA/USDT | hitbtc |
| MANA/BTC | huobikorea |
| MANA/ETH | huobikorea |
| MANA/KRW | huobikorea |
| MANA/USDT | huobikorea |
| MANA/BTC | huobipro |
| MANA/ETH | huobipro |
| MANA/USDT | huobipro |
| MANA/ETH | idex |
| MANA/IDR | indodax |
| MANA/KRW | korbit |
| MANA/BTC | kraken |
| MANA/ETH | kraken |
| MANA/EUR | kraken |
| MANA/USD | kraken |
| MANA/XBT | kraken |
| MANA/BTC | kucoin |
| MANA/ETH | kucoin |
| MANA/USDT | kucoin |
| MANA/BTC | latoken |
| MANA/ETH | latoken |
| MANA/LA | latoken |
| MANA/BTC | liqui |
| MANA/ETH | liqui |
| MANA/USDT | liqui |
| MANA/BTC | liquid |
| MANA/USDT | liquid |
| MANA/BTC | livecoin |
| MANA/ETH | livecoin |
| MANA/BTC | nuex |
| MANA/ETH | nuex |
| MANA/USD | okcoin |
| MANA/BTC | okex |
| MANA/ETH | okex |
| MANA/USDT | okex |
| MANA/BTC | p2pb2b |
| MANA/ETH | p2pb2b |
| MANA/USD | p2pb2b |
| MANA/USDT | p2pb2b |
| MANA/BTC | poloniex |
| MANA/ETH | poloniex |
| MANA/USDC | poloniex |
| MANA/USDT | poloniex |
| MANA/BTC | tokok |
| MANA/USDT | tokok |
| MANA/ETH | uniswap |
| MANA/WETH | uniswapv2 |
| MANA/BTC | upbit |
| MANA/ETH | upbit |
| MANA/KRW | upbit |
| MANA/BTC | xs2 |
| MANA/BTC | zb |
| MANA/QC | zb |
| MANA/USDT | zb |
ICO Details
ICO Details
| حالة ICO | Finished |
|---|---|
| توريد الرموز | N/A |
| تاريخ البدء | 2017-08-17 |
| تاريخ الانتهاء | 2017-08-17 |
| جمع الأموال (BTC) | 86,206 ETH |
| جمع الأموال (USD) | 26292830 |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.decentraland.org/?gi=33cf054cb70d |
| ورق ابيض | https://decentraland.org/whitepaper.pdf |
Decentraland (MANA) News
عملات ذات صلة
