OMC
Ormeus Cash Sıra 1642
Web sitesi
Twitter
190,398,627 OMC
Alım / Satım
Get Wallet
Ormeus Cash
Ormeus Cash Fiyat $ 0.0080
$ 0.0080
Ormeus Cash 24h Vol
$266,615
$266,615
Ormeus Cash Kripto Değeri $1,526,842
$1,526,842
24-Saat Hacmi
5 BTC 1 H
-0.02 %
24 H
6.09 %
7 d
17.91 %
Bugün Ormeus Cash ABD doları cinsinden fiyat şu anda
0.0080
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000014
BTC. Toplamda 190,398,627 OMC şu anda piyasada dolaşıyor. Ormeus Cash fiyatlar şu anda bir değişiklik yaşıyor 6.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Ormeus Cash işlem görmüştür Kripto Değişimleri. Almak Ormeus Cash's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ormeus Cash
Sembol
OMC
Algoritma
Scrypt
BTC fiyat
0.00000014 BTC
BTC pazar
27 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
190,398,627 OMC
1h
-0.02 %
24h
6.09 %
7d
17.91 %
Twitter
Web sitesi
Share Ormeus Cash Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.2163000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-01-21 | $0.2137000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2021-01-22 | $0.1857000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-01-23 | $0.1987000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2021-01-24 | $0.1933000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-01-25 | $0.1943000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-01-26 | $0.1943000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2021-01-27 | $0.1957000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-01-28 | $0.1831000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-01-29 | $0.2013000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2021-01-30 | $0.2062000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-01-31 | $0.2066000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-02-01 | $0.1995000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-02-02 | $0.2019000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-02-03 | $0.2139000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-02-04 | $0.2268000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-02-05 | $0.2226000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-02-06 | $0.2306000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-02-07 | $0.2364000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2021-02-08 | $0.2340000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2021-02-09 | $0.2796000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-02-10 | $0.2800000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-02-11 | $0.2700000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-02-12 | $0.2890000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-02-13 | $0.2856000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-02-14 | $0.2843000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2021-02-15 | $0.2929000 | $0.0019490 | $0.2929000 | $0.0019400 |
| 2021-02-16 | $0.2886000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2021-02-17 | $0.2961000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2021-02-18 | $0.3140000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2021-02-19 | $0.3106000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2021-02-20 | $0.3367000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-02-21 | $0.3365000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2021-02-22 | $0.3460000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2021-02-23 | $0.3258000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2021-02-24 | $0.2944000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2021-02-25 | $0.2994000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-02-26 | $0.2834000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2021-02-27 | $0.2789000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-02-28 | $0.2781000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2021-03-01 | $0.2725000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2021-03-02 | $0.2988000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-03-03 | $0.2920000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2021-03-04 | $0.3034000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2021-03-05 | $0.2911000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-03-06 | $0.2936000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-03-07 | $0.2943000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-03-08 | $0.3068000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-03-09 | $0.3155000 | $0.0020890 | $0.3155000 | $0.0020880 |
| 2021-03-10 | $0.3307000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-03-11 | $0.3365000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-03-12 | $0.3480000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-03-13 | $0.3447000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2021-03-14 | $0.3683000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-03-15 | $0.3552000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2021-03-16 | $0.3351000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2021-03-17 | $0.3427000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-03-18 | $0.3546000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2021-03-19 | $0.3470000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-03-20 | $0.3495000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2021-03-21 | $0.3498000 | $0.0023410 | $0.3498000 | $0.0023130 |
| 2021-03-22 | $0.3454000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2021-03-23 | $0.3257000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-03-24 | $0.3272000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-03-25 | $0.3149000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-03-26 | $0.3090000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2021-03-27 | $0.3314000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2021-03-28 | $0.3363000 | $0.0022300 | $0.3363000 | $0.0022290 |
| 2021-03-29 | $0.3358000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-03-30 | $0.3469000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-03-31 | $0.3539000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-04-01 | $0.3539000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-04-02 | $0.3536000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2021-04-03 | $0.3551000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2021-04-04 | $0.3436000 | $0.0022820 | $0.3436000 | $0.0022630 |
| 2021-04-20 | $0.3352000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-04-21 | $0.3401000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2021-04-22 | $0.3239000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2021-04-23 | $0.3113000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2021-04-24 | $0.3081000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2021-04-25 | $0.3017000 | $0.0020120 | $0.3017000 | $0.0019980 |
| 2021-04-29 | $0.3304000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2021-04-30 | $0.3226000 | $0.0021510 | $0.3226000 | $0.0021240 |
| 2021-05-01 | $0.3477000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-05-02 | $0.3482000 | $0.0023050 | $0.3482000 | $0.0023030 |
| 2021-05-03 | $0.3409000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-05-04 | $0.3443000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2021-05-05 | $0.3205000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2021-05-06 | $0.3462000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2021-05-07 | $0.3398000 | $0.0022720 | $0.3398000 | $0.0022440 |
| 2021-05-25 | $0.2338000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-05-26 | $0.2311000 | $0.0015240 | $0.2311000 | $0.0015230 |
| 2021-06-05 | $0.2219000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-06-06 | $0.2139000 | $0.0014280 | $0.2139000 | $0.0014180 |
| 2021-06-07 | $0.2155000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-06-08 | $0.2022000 | $0.0013460 | $0.2022000 | $0.0013390 |
| 2021-06-20 | $0.2138000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2021-06-21 | $0.2143000 | $0.0014160 | $0.2143000 | $0.0014110 |
| 2021-06-22 | $0.1905000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2021-06-23 | $0.1959000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-06-24 | $0.2027000 | $0.0013430 | $0.2027000 | $0.0013410 |
| 2021-06-25 | $0.2086000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-06-26 | $0.1902000 | $0.0012710 | $0.1902000 | $0.0012530 |
| 2021-06-28 | $0.2090000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2021-06-29 | $0.2076000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-06-30 | $0.2161000 | $0.0014400 | $0.2161000 | $0.0014260 |
| 2021-07-01 | $0.2110000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-07-02 | $0.2019000 | $0.0013510 | $0.2019000 | $0.0013370 |
| 2021-07-08 | $0.2040000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-07-09 | $0.1979000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-07-10 | $0.2035000 | $0.0013630 | $0.2035000 | $0.0013490 |
| 2021-07-13 | $0.1992000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-07-14 | $0.1971000 | $0.0013050 | $0.1971000 | $0.0013040 |
| 2021-07-16 | $0.1918000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2021-07-17 | $0.1890000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-07-18 | $0.1899000 | $0.0012680 | $0.1899000 | $0.0012600 |
| 2021-07-20 | $0.1857000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-07-21 | $0.1794000 | $0.0011850 | $0.1794000 | $0.0011850 |
| 2021-07-28 | $0.2378000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-07-29 | $0.2410000 | $0.0015970 | $0.2410000 | $0.0015930 |
| 2021-08-02 | $0.2400000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-08-03 | $0.2357000 | $0.0015710 | $0.2357000 | $0.0015520 |
| 2021-08-05 | $0.2392000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2021-08-06 | $0.2461000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-08-07 | $0.2580000 | $0.0017120 | $0.2580000 | $0.0017050 |
| 2021-08-09 | $0.2638000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-08-10 | $0.2787000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-08-11 | $0.2745000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-08-12 | $0.2743000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-08-13 | $0.2674000 | $0.0017840 | $0.2674000 | $0.0017700 |
| 2021-08-14 | $0.2880000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2021-08-15 | $0.2836000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-08-16 | $0.2830000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-08-17 | $0.2765000 | $0.0018240 | $0.2765000 | $0.0018230 |
| 2021-08-18 | $0.2690000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2021-08-19 | $0.2692000 | $0.0017870 | $0.2692000 | $0.0017820 |
| 2021-08-25 | $0.2871000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-08-26 | $0.2950000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2021-08-27 | $0.2821000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-08-28 | $0.2955000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2021-08-29 | $0.2945000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2021-08-30 | $0.2937000 | $0.0019460 | $0.2937000 | $0.0019440 |
| 2021-09-02 | $0.2940000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2021-09-03 | $0.2967000 | $0.0019710 | $0.2967000 | $0.0019690 |
| 2021-09-05 | $0.3006000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-09-06 | $0.3117000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2021-09-07 | $0.3172000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2021-09-08 | $0.2821000 | $0.0018770 | $0.2821000 | $0.0018590 |
| 2021-09-09 | $0.2774000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-09-10 | $0.2793000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-09-11 | $0.2700000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-09-12 | $0.2719000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2021-09-13 | $0.2772000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2021-09-14 | $0.2707000 | $0.0017990 | $0.2707000 | $0.0017940 |
| 2021-09-15 | $0.2837000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2021-09-16 | $0.2899000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-09-17 | $0.2875000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-09-18 | $0.2847000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2021-09-19 | $0.2908000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-09-20 | $0.2845000 | $0.0018790 | $0.2845000 | $0.0018760 |
| 2021-09-21 | $0.2584000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-09-22 | $0.2451000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-09-23 | $0.2623000 | $0.0017340 | $0.2623000 | $0.0017340 |
| 2021-09-24 | $0.2703000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-09-25 | $0.2579000 | $0.0017180 | $0.2579000 | $0.0017060 |
| 2021-09-29 | $0.2472000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-09-30 | $0.2501000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2021-10-01 | $0.2639000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2021-10-02 | $0.2899000 | $0.0019180 | $0.2899000 | $0.0019080 |
| 2021-10-04 | $0.2904000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2021-10-05 | $0.2966000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2021-10-06 | $0.3101000 | $0.0020540 | $0.3101000 | $0.0020490 |
| 2021-10-07 | $0.3332000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2021-10-08 | $0.3239000 | $0.0021620 | $0.3239000 | $0.0021500 |
| 2021-10-09 | $0.3248000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-10-10 | $0.3309000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2021-10-11 | $0.3293000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2021-10-12 | $0.3461000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2021-10-13 | $0.3372000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2021-10-14 | $0.3454000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-10-15 | $0.3453000 | $0.0022880 | $0.3453000 | $0.0022860 |
| 2021-10-16 | $0.3713000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-10-17 | $0.3665000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2021-10-18 | $0.3704000 | $0.0024770 | $0.3704000 | $0.0024570 |
| 2021-10-19 | $0.3735000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2021-10-20 | $0.3870000 | $0.0025630 | $0.3870000 | $0.0025620 |
| 2021-10-21 | $0.3974000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-10-22 | $0.3749000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2021-10-23 | $0.3654000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2021-10-24 | $0.3691000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-10-25 | $0.3664000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2021-10-26 | $0.3798000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2021-10-27 | $0.3631000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2021-10-28 | $0.3520000 | $0.0023500 | $0.3520000 | $0.0023380 |
| 2021-10-30 | $0.3749000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2021-10-31 | $0.3726000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2021-11-01 | $0.3693000 | $0.0024650 | $0.3693000 | $0.0024470 |
| 2021-11-02 | $0.3670000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-11-03 | $0.3808000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2021-11-04 | $0.3788000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2021-11-05 | $0.3699000 | $0.0024500 | $0.3699000 | $0.0024450 |
| 2021-11-08 | $0.3811000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-11-09 | $0.4066000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2021-11-10 | $0.4030000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2021-11-11 | $0.3909000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-11-12 | $0.3902000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2021-11-13 | $0.3862000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2021-11-14 | $0.3877000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2021-11-15 | $0.3944000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2021-11-16 | $0.3830000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-11-17 | $0.3619000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2021-11-18 | $0.3634000 | $0.0024200 | $0.3634000 | $0.0024060 |
| 2021-11-19 | $0.3427000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2021-11-20 | $0.3500000 | $0.0023410 | $0.3500000 | $0.0023210 |
| 2021-11-21 | $0.3598000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2021-11-22 | $0.3534000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2021-11-23 | $0.3389000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2021-11-24 | $0.3466000 | $0.0023020 | $0.3466000 | $0.0023010 |
| 2021-11-25 | $0.3442000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2021-11-26 | $0.3550000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2021-11-27 | $0.3238000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2021-11-28 | $0.3299000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-11-29 | $0.3451000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-11-30 | $0.3482000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-12-01 | $0.3430000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-12-02 | $0.3445000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2021-12-03 | $0.3403000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2021-12-04 | $0.3231000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-12-05 | $0.2964000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2021-12-06 | $0.2978000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2021-12-07 | $0.3043000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2021-12-08 | $0.3048000 | $0.0020150 | $0.3048000 | $0.0020150 |
| 2021-12-09 | $0.3041000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-12-10 | $0.2865000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2021-12-11 | $0.2841000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2021-12-12 | $0.2974000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2021-12-13 | $0.3017000 | $0.0019980 | $0.3017000 | $0.0019970 |
| 2021-12-15 | $0.2913000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-12-16 | $0.2943000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2021-12-17 | $0.2868000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-12-18 | $0.2779000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2021-12-19 | $0.2821000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-12-20 | $0.2811000 | $0.0018600 | $0.2811000 | $0.0018500 |
| 2021-12-21 | $0.2824000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2021-12-22 | $0.2945000 | $0.0019580 | $0.2945000 | $0.0019520 |
| 2021-12-23 | $0.2927000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-12-24 | $0.3060000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2021-12-25 | $0.3061000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2021-12-26 | $0.3036000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2021-12-27 | $0.3058000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-28 | $0.3053000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2021-12-29 | $0.2862000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2021-12-30 | $0.2798000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2021-12-31 | $0.2837000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2022-01-01 | $0.2781000 | $0.0018550 | $0.2781000 | $0.0018480 |
| 2022-01-02 | $0.2874000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-01-03 | $0.2848000 | $0.0018900 | $0.2848000 | $0.0018860 |
| 2022-01-04 | $0.2796000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-01-05 | $0.2759000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-01-06 | $0.2615000 | $0.0017400 | $0.2615000 | $0.0017320 |
| 2022-01-07 | $0.2594000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-01-08 | $0.2501000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-01-09 | $0.2510000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2022-01-10 | $0.2521000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-01-11 | $0.2518000 | $0.0016690 | $0.2518000 | $0.0016670 |
| 2022-01-12 | $0.2573000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-01-13 | $0.2644000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-01-14 | $0.2563000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2022-01-15 | $0.2594000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2022-01-16 | $0.2594000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-01-17 | $0.2595000 | $0.0017190 | $0.2595000 | $0.0017180 |
| 2022-01-18 | $0.2542000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-19 | $0.2551000 | $0.0016950 | $0.2551000 | $0.0016910 |
| 2022-01-20 | $0.2509000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-01-21 | $0.2450000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-01-22 | $0.2195000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-01-23 | $0.2112000 | $0.0014150 | $0.2112000 | $0.0013990 |
| 2022-01-24 | $0.2185000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-01-25 | $0.2210000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-01-26 | $0.2226000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-01-27 | $0.2217000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-01-28 | $0.2239000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2022-01-29 | $0.2272000 | $0.0015180 | $0.2272000 | $0.0015070 |
| 2022-02-01 | $0.2317000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-02-02 | $0.2331000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-02-03 | $0.2222000 | $0.0014790 | $0.2222000 | $0.0014720 |
| 2022-02-04 | $0.2247000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-02-05 | $0.2504000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-02-06 | $0.2493000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-02-07 | $0.2553000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-02-08 | $0.2640000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-02-09 | $0.2654000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-02-10 | $0.2674000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-02-11 | $0.2621000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2022-02-12 | $0.2552000 | $0.0016940 | $0.2552000 | $0.0016900 |
| 2022-02-13 | $0.2543000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-02-14 | $0.2533000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-02-15 | $0.2562000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-02-16 | $0.2683000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2022-02-17 | $0.2643000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-02-18 | $0.2441000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-02-19 | $0.2408000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-02-20 | $0.2414000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-02-21 | $0.2312000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-02-22 | $0.2230000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-23 | $0.2304000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-02-24 | $0.2244000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-02-25 | $0.2309000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-02-26 | $0.2362000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-02-27 | $0.2356000 | $0.0015630 | $0.2356000 | $0.0015610 |
| 2022-02-28 | $0.2270000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-03-01 | $0.2600000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-03-02 | $0.2675000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-03-03 | $0.2645000 | $0.0017550 | $0.2645000 | $0.0017490 |
| 2022-03-04 | $0.2557000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-03-05 | $0.2357000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-03-06 | $0.2372000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-03-07 | $0.2313000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-03-08 | $0.2289000 | $0.0015300 | $0.2289000 | $0.0015160 |
| 2022-03-09 | $0.2333000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-03-10 | $0.2526000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-03-11 | $0.2374000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-03-12 | $0.2332000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-03-13 | $0.2336000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-03-14 | $0.2275000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2022-03-15 | $0.2390000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2022-03-16 | $0.2367000 | $0.0015700 | $0.2367000 | $0.0015680 |
| 2022-03-17 | $0.2476000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-03-18 | $0.2466000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-03-19 | $0.2516000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-03-20 | $0.2543000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-03-21 | $0.2483000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-03-22 | $0.2471000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-03-23 | $0.2551000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-03-24 | $0.2583000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-03-25 | $0.2649000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-03-26 | $0.2669000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-03-27 | $0.2681000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2022-03-28 | $0.2820000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-03-29 | $0.2837000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-03-30 | $0.2856000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-03-31 | $0.2833000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-04-01 | $0.2740000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-04-02 | $0.2787000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-04-03 | $0.2759000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-04-04 | $0.2794000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-04-05 | $0.2806000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-04-06 | $0.2739000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-04-07 | $0.2599000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2022-04-08 | $0.2617000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-04-09 | $0.2545000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-04-10 | $0.2575000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2022-04-11 | $0.2538000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-04-12 | $0.2380000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-04-13 | $0.2413000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-04-14 | $0.2477000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-04-15 | $0.2405000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-04-16 | $0.2442000 | $0.0016200 | $0.2442000 | $0.0016190 |
| 2022-04-17 | $0.2432000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-04-18 | $0.2389000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-04-19 | $0.2457000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-04-20 | $0.2499000 | $0.0016530 | $0.2499000 | $0.0016530 |
| 2022-04-21 | $0.2491000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-04-22 | $0.2438000 | $0.0016190 | $0.2438000 | $0.0016100 |
| 2022-04-24 | $0.2375000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2022-04-25 | $0.2376000 | $0.0015550 | $0.2376000 | $0.0015540 |
| 2022-04-26 | $0.2434000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-04-27 | $0.2295000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-04-28 | $0.2363000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-04-29 | $0.2393000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-04-30 | $0.2323000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-05-01 | $0.2267000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-05-02 | $0.2317000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-05-03 | $0.2318000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-05-04 | $0.2271000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-05-05 | $0.2389000 | $0.0015860 | $0.2389000 | $0.0015820 |
| 2022-05-06 | $0.2200000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-05-07 | $0.2168000 | $0.0014390 | $0.2168000 | $0.0014380 |
| 2022-05-08 | $0.2135000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-05-09 | $0.2049000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-05-10 | $0.1811000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-05-11 | $0.1867000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-12 | $0.1747000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-05-13 | $0.1741000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-05-14 | $0.1761000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-05-15 | $0.1809000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-05-16 | $0.1884000 | $0.0012420 | $0.1884000 | $0.0012400 |
| 2022-05-17 | $0.1796000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-05-18 | $0.1831000 | $0.0012220 | $0.1831000 | $0.0012160 |
| 2022-05-20 | $0.1823000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-05-21 | $0.1756000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-05-22 | $0.1771000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-05-23 | $0.1822000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-05-24 | $0.1750000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-05-25 | $0.1784000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-05-26 | $0.1776000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-05-27 | $0.1757000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-05-28 | $0.1722000 | $0.0011470 | $0.1722000 | $0.0011410 |
| 2022-05-29 | $0.1747000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-05-30 | $0.1773000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-05-31 | $0.1909000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-06-01 | $0.1913000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-06-02 | $0.1793000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-06-03 | $0.1832000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-06-04 | $0.1787000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-06-05 | $0.1797000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-06-06 | $0.1800000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-06-07 | $0.1887000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-06-08 | $0.1873000 | $0.0012490 | $0.1873000 | $0.0012410 |
| 2022-06-09 | $0.1817000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-06-10 | $0.1811000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-06-11 | $0.1750000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-06-12 | $0.1709000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-06-13 | $0.1601000 | $0.0010710 | $0.1601000 | $0.0010570 |
| 2022-06-15 | $0.1332000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-06-16 | $0.1359000 | $0.0009010 | $0.1359000 | $0.0008990 |
| 2022-06-17 | $0.1226000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-06-18 | $0.1230000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-06-19 | $0.1141000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-06-20 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-06-21 | $0.1237000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-06-22 | $0.1246000 | $0.0008230 | $0.1246000 | $0.0008180 |
| 2022-06-23 | $0.1201000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-06-24 | $0.1270000 | $0.0008410 | $0.1270000 | $0.0008400 |
| 2022-06-25 | $0.1277000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-26 | $0.1293000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-06-27 | $0.1266000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-06-28 | $0.1247000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-06-29 | $0.1219000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-30 | $0.1210000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-01 | $0.1198000 | $0.0007910 | $0.1198000 | $0.0007860 |
| 2022-07-02 | $0.1159000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-07-03 | $0.1157000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-07-04 | $0.1162000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-07-05 | $0.1217000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-07-06 | $0.1214000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-07-07 | $0.1237000 | $0.0008210 | $0.1237000 | $0.0008190 |
| 2022-07-08 | $0.1301000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-09 | $0.1300000 | $0.0008650 | $0.1300000 | $0.0008570 |
| 2022-07-10 | $0.1299000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-07-11 | $0.1255000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-07-12 | $0.1201000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-07-13 | $0.1162000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-07-14 | $0.1218000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-07-15 | $0.1239000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-07-16 | $0.1254000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-07-17 | $0.1276000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-07-18 | $0.1252000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-07-19 | $0.1351000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-07-20 | $0.1409000 | $0.0009330 | $0.1409000 | $0.0009280 |
| 2022-07-21 | $0.1398000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-07-22 | $0.1394000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-07-23 | $0.1366000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-07-24 | $0.1352000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-07-25 | $0.1360000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-07-26 | $0.1283000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-07-27 | $0.1280000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-07-28 | $0.1382000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-07-29 | $0.1436000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-07-30 | $0.1431000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-07-31 | $0.1423000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-08-01 | $0.1403000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-08-02 | $0.1401000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-08-03 | $0.1384000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-08-04 | $0.1374000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-08-05 | $0.1362000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-08-06 | $0.1404000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-07 | $0.1382000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-08-08 | $0.1395000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-08-09 | $0.1434000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-08-10 | $0.1394000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-08-11 | $0.1442000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-08-12 | $0.1441000 | $0.0009540 | $0.1441000 | $0.0009510 |
| 2022-08-13 | $0.1470000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-08-14 | $0.1472000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-08-15 | $0.1464000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-08-16 | $0.1451000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-08-17 | $0.1436000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-08-18 | $0.1405000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-08-19 | $0.1397000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-08-20 | $0.1254000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-08-21 | $0.1273000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-08-22 | $0.1295000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-08-23 | $0.1288000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-08-24 | $0.1296000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-08-25 | $0.1286000 | $0.0008540 | $0.1286000 | $0.0008530 |
| 2022-08-27 | $0.1219000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-08-28 | $0.1206000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-29 | $0.1177000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-08-30 | $0.1222000 | $0.0008090 | $0.1222000 | $0.0008080 |
| 2022-08-31 | $0.1193000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-09-01 | $0.1207000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-09-02 | $0.1212000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-09-03 | $0.1201000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-04 | $0.1194000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-09-05 | $0.1204000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-09-06 | $0.1192000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-09-07 | $0.1131000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-09-08 | $0.1161000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-09-09 | $0.1163000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-09-10 | $0.1286000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-09-11 | $0.1304000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-09-12 | $0.1315000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-09-13 | $0.1349000 | $0.0008870 | $0.1349000 | $0.0008860 |
| 2022-09-14 | $0.1214000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-09-15 | $0.1218000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-09-16 | $0.1186000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-09-17 | $0.1192000 | $0.0007950 | $0.1192000 | $0.0007910 |
| 2022-10-02 | $0.1163000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-10-03 | $0.1147000 | $0.0007650 | $0.1147000 | $0.0007600 |
| Çift | Değiş tokuş |
|---|---|
| OMC/USDT | bilaxy |
| OMC/BTC | bittrex |
| OMC/BTC | yobit |
| OMC/DOGE | yobit |
Tanım
Tanım
Omicron will be a blockchain based asset, and a clone of Bitcoin. Minting through the wallet will yield 5%/annum, compounding on a daily basis. The clients that will be released on Sept 17 will have a fresh overhaul to the interface, and there will be future modifications to add simplicity to OMC-BTC address linkage and addtional add-ons. Fullstack developers will be paid and employed to implement said features. The main focus of Omicron is to provide a suitable and superior investment vehicle than dividend-issuing companies. With this in mind, there will be no brand new technical developments made for OMC. Modifications will be ported from other cryptocurrency clients to keep OMC top of the line.
Teknoloji
Teknoloji
Omicron will be a blockchain based asset, and a clone of Bitcoin. Minting through the wallet will yield 5%/annum, compounding on a daily basis. The clients that will be released on Sept 17 will have a fresh overhaul to the interface, and there will be future modifications to add simplicity to OMC-BTC address linkage and addtional add-ons. Fullstack developers will be paid and employed to implement said features. The main focus of Omicron is to provide a suitable and superior investment vehicle than dividend-issuing companies. With this in mind, there will be no brand new technical developments made for OMC. Modifications will be ported from other cryptocurrency clients to keep OMC top of the line.
Özellikler
Özellikler
Transparency and Solvency
Trust is a major issue in the unregulated industry that cryptocurrency is. The Omicron investment platform will prove solvency biweekly, by revealing copies of trading summaries, balance statements, and further evidence that OMC is solvent and paying from revenue, not from capital. Independent audits by high profile members of the Bitcoin community will be allowed every 2-3 months to make sure that data provided biweekly is accurate and not forged or modified in any way.
Quick turnover and a market
Omicron will be the first dividend-issuing asset that will be able to be traded on popular cryptocurrency exchanges. The quick turn over on exchanges will make OMC a superior investment vehicle than any existing dividend-issuing company today. Issuing dividends at a faster rate than most businesses, the market will be fast paced and a choice asset to trade as daytraders make their moves on dividend performance. As OMC adds value to itself through continuous dividend payouts, long term holders of the asset will experience a steady increase to the value of their investment as well as pocketing biweekly revenue.
İlgili Paralar
