NEST
NEST Protocol Sıra 527
Web sitesi
Twitter
2,005,474,261 NEST
Alım / Satım
Get Wallet
NEST Protocol
NEST Protocol Fiyat $ 0.0319
$ 0.0319
NEST Protocol 24h Vol
$6,880,427
$6,880,427
NEST Protocol Kripto Değeri $63,892,202
$63,892,202
24-Saat Hacmi
123 BTC 1 H
1.88 %
24 H
-3.56 %
7 d
-17.91 %
Bugün NEST Protocol ABD doları cinsinden fiyat şu anda
0.0319
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000057
BTC. Toplamda 2,005,474,261 NEST şu anda piyasada dolaşıyor. NEST Protocol fiyatlar şu anda bir değişiklik yaşıyor -3.56 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.069 M US dollars NEST Protocol işlem görmüştür Kripto Değişimleri. Almak NEST Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
NEST Protocol
Sembol
NEST
Algoritma
ETH Token
BTC fiyat
0.00000057 BTC
BTC pazar
1,143 BTC
BTC 24h Vol
123 BTC
Toplam Madeni Paralar
2,005,474,261 NEST
1h
1.88 %
24h
-3.56 %
7d
-17.91 %
Twitter
Web sitesi
Share NEST Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0314000 | $0.0295700 | $0.0327200 | $0.0291900 |
| 2021-01-21 | $0.0293700 | $0.0287900 | $0.0302100 | $0.0237000 |
| 2021-01-22 | $0.0287900 | $0.0303300 | $0.0338600 | $0.0288100 |
| 2021-01-23 | $0.0303300 | $0.0387000 | $0.0427500 | $0.0302700 |
| 2021-01-24 | $0.0387000 | $0.0521 | $0.0567 | $0.0429000 |
| 2021-01-25 | $0.0521 | $0.0442100 | $0.0512 | $0.0404400 |
| 2021-01-26 | $0.0442100 | $0.0453800 | $0.0481900 | $0.0426300 |
| 2021-01-27 | $0.0453800 | $0.0403000 | $0.0420300 | $0.0378800 |
| 2021-01-28 | $0.0403000 | $0.0387800 | $0.0440000 | $0.0384300 |
| 2021-01-29 | $0.0387800 | $0.0363400 | $0.0408400 | $0.0344800 |
| 2021-01-30 | $0.0363400 | $0.0359900 | $0.0401700 | $0.0351300 |
| 2021-01-31 | $0.0359900 | $0.0447000 | $0.0470500 | $0.0342900 |
| 2021-02-01 | $0.0447000 | $0.0400500 | $0.0541 | $0.0391600 |
| 2021-02-02 | $0.0400500 | $0.0386500 | $0.0463700 | $0.0384500 |
| 2021-02-03 | $0.0386500 | $0.0404000 | $0.0436800 | $0.0401100 |
| 2021-02-04 | $0.0404000 | $0.0422700 | $0.0423600 | $0.0369000 |
| 2021-02-05 | $0.0422700 | $0.0516 | $0.0546 | $0.0451000 |
| 2021-02-06 | $0.0516 | $0.0454900 | $0.0508 | $0.0445500 |
| 2021-02-07 | $0.0454900 | $0.0431800 | $0.0456900 | $0.0406200 |
| 2021-02-08 | $0.0431800 | $0.0434900 | $0.0500 | $0.0433300 |
| 2021-02-09 | $0.0434900 | $0.0478300 | $0.0502 | $0.0430300 |
| 2021-02-10 | $0.0478300 | $0.0507 | $0.0516 | $0.0464700 |
| 2021-02-11 | $0.0507 | $0.0539 | $0.0545 | $0.0503 |
| 2021-02-12 | $0.0539 | $0.0718 | $0.0764 | $0.0556 |
| 2021-02-13 | $0.0718 | $0.0667 | $0.0717 | $0.0628 |
| 2021-02-14 | $0.0667 | $0.0621 | $0.0676 | $0.0609 |
| 2021-02-15 | $0.0621 | $0.0553 | $0.0618 | $0.0537 |
| 2021-02-16 | $0.0553 | $0.0564 | $0.0598 | $0.0546 |
| 2021-02-17 | $0.0564 | $0.0625 | $0.0659 | $0.0585 |
| 2021-02-18 | $0.0625 | $0.0594 | $0.0654 | $0.0591 |
| 2021-02-19 | $0.0594 | $0.0553 | $0.0606 | $0.0534 |
| 2021-02-20 | $0.0553 | $0.0553 | $0.0585 | $0.0519 |
| 2021-02-21 | $0.0553 | $0.0583 | $0.0609 | $0.0544 |
| 2021-02-22 | $0.0583 | $0.0526 | $0.0575 | $0.0503 |
| 2021-02-23 | $0.0526 | $0.0397500 | $0.0460000 | $0.0394300 |
| 2021-02-24 | $0.0403400 | $0.0423800 | $0.0440100 | $0.0402400 |
| 2021-02-25 | $0.0423800 | $0.0374500 | $0.0395800 | $0.0368700 |
| 2021-02-26 | $0.0374500 | $0.0352300 | $0.0368800 | $0.0338800 |
| 2021-02-27 | $0.0352300 | $0.0355900 | $0.0365800 | $0.0341300 |
| 2021-02-28 | $0.0355900 | $0.0296800 | $0.0346700 | $0.0286200 |
| 2021-03-01 | $0.0296800 | $0.0325600 | $0.0342400 | $0.0307900 |
| 2021-03-02 | $0.0325600 | $0.0350600 | $0.0371700 | $0.0292700 |
| 2021-03-03 | $0.0350600 | $0.0418700 | $0.0423200 | $0.0355600 |
| 2021-03-04 | $0.0418700 | $0.0376100 | $0.0416900 | $0.0370100 |
| 2021-03-05 | $0.0376100 | $0.0365900 | $0.0376800 | $0.0357800 |
| 2021-03-06 | $0.0365900 | $0.0356100 | $0.0401800 | $0.0353100 |
| 2021-03-07 | $0.0356100 | $0.0365600 | $0.0382200 | $0.0364400 |
| 2021-03-08 | $0.0365600 | $0.0378500 | $0.0406500 | $0.0368000 |
| 2021-03-09 | $0.0378500 | $0.0396100 | $0.0409800 | $0.0379800 |
| 2021-03-10 | $0.0396100 | $0.0413400 | $0.0433100 | $0.0375800 |
| 2021-03-11 | $0.0413400 | $0.0393200 | $0.0425300 | $0.0386200 |
| 2021-03-12 | $0.0393200 | $0.0367900 | $0.0395800 | $0.0355700 |
| 2021-03-13 | $0.0367900 | $0.0384400 | $0.0435700 | $0.0352900 |
| 2021-03-14 | $0.0384400 | $0.0430600 | $0.0453100 | $0.0362900 |
| 2021-03-15 | $0.0430600 | $0.0399200 | $0.0419600 | $0.0388600 |
| 2021-03-16 | $0.0399200 | $0.0391800 | $0.0407000 | $0.0374300 |
| 2021-03-17 | $0.0391800 | $0.0393000 | $0.0410200 | $0.0386300 |
| 2021-03-18 | $0.0393000 | $0.0412800 | $0.0417800 | $0.0371800 |
| 2021-03-19 | $0.0412800 | $0.0396300 | $0.0429700 | $0.0387100 |
| 2021-03-20 | $0.0396700 | $0.0425700 | $0.0442700 | $0.0393200 |
| 2021-03-21 | $0.0425700 | $0.0430800 | $0.0435500 | $0.0408000 |
| 2021-03-22 | $0.0430800 | $0.0411100 | $0.0426700 | $0.0390400 |
| 2021-03-23 | $0.0411100 | $0.0391000 | $0.0413700 | $0.0384000 |
| 2021-03-24 | $0.0391000 | $0.0373800 | $0.0396000 | $0.0370600 |
| 2021-03-25 | $0.0373800 | $0.0350600 | $0.0378500 | $0.0344100 |
| 2021-03-26 | $0.0350600 | $0.0368500 | $0.0384200 | $0.0365500 |
| 2021-03-27 | $0.0368500 | $0.0372300 | $0.0384300 | $0.0363000 |
| 2021-03-28 | $0.0372300 | $0.0378000 | $0.0384600 | $0.0361100 |
| 2021-03-29 | $0.0378000 | $0.0428700 | $0.0459200 | $0.0399100 |
| 2021-03-30 | $0.0428700 | $0.0435900 | $0.0479700 | $0.0406000 |
| 2021-03-31 | $0.0435900 | $0.0535 | $0.0560 | $0.0447700 |
| 2021-04-01 | $0.0535 | $0.0499800 | $0.0554 | $0.0489200 |
| 2021-04-02 | $0.0499800 | $0.0497500 | $0.0571 | $0.0491400 |
| 2021-04-03 | $0.0497500 | $0.0486400 | $0.0511 | $0.0465100 |
| 2021-04-04 | $0.0486400 | $0.0620 | $0.0631 | $0.0502 |
| 2021-04-05 | $0.0620 | $0.0614 | $0.0700 | $0.0571 |
| 2021-04-06 | $0.0614 | $0.0538 | $0.0645 | $0.0531 |
| 2021-04-07 | $0.0538 | $0.0476500 | $0.0516 | $0.0456300 |
| 2021-04-08 | $0.0476500 | $0.0502 | $0.0541 | $0.0489700 |
| 2021-04-09 | $0.0502 | $0.0512 | $0.0519 | $0.0496000 |
| 2021-04-10 | $0.0512 | $0.0541 | $0.0546 | $0.0500 |
| 2021-04-11 | $0.0541 | $0.0574 | $0.0594 | $0.0542 |
| 2021-04-12 | $0.0574 | $0.0506 | $0.0571 | $0.0503 |
| 2021-04-13 | $0.0503 | $0.0510 | $0.0510 | $0.0502 |
| 2021-04-16 | $0.0551 | $0.0537 | $0.0553 | $0.0508 |
| 2021-04-17 | $0.0536 | $0.0548 | $0.0559 | $0.0501 |
| 2021-04-18 | $0.0548 | $0.0479300 | $0.0543 | $0.0466800 |
| 2021-04-19 | $0.0479300 | $0.0440000 | $0.0487600 | $0.0428300 |
| 2021-04-20 | $0.0440000 | $0.0448300 | $0.0498400 | $0.0443600 |
| 2021-04-21 | $0.0448300 | $0.0409000 | $0.0469900 | $0.0406400 |
| 2021-04-22 | $0.0409000 | $0.0389300 | $0.0418300 | $0.0377300 |
| 2021-04-23 | $0.0389300 | $0.0368500 | $0.0394600 | $0.0352600 |
| 2021-04-24 | $0.0368500 | $0.0352000 | $0.0363100 | $0.0338700 |
| 2021-04-25 | $0.0352000 | $0.0356200 | $0.0380100 | $0.0356200 |
| 2021-04-26 | $0.0356200 | $0.0393900 | $0.0396000 | $0.0378500 |
| 2021-04-27 | $0.0393900 | $0.0415100 | $0.0438100 | $0.0399700 |
| 2021-04-28 | $0.0415100 | $0.0393900 | $0.0428000 | $0.0389300 |
| 2021-04-29 | $0.0393900 | $0.0388700 | $0.0399400 | $0.0381500 |
| 2021-04-30 | $0.0388700 | $0.0397200 | $0.0406100 | $0.0384700 |
| 2021-05-01 | $0.0397200 | $0.0389700 | $0.0422700 | $0.0387900 |
| 2021-05-02 | $0.0389700 | $0.0371400 | $0.0393200 | $0.0367800 |
| 2021-05-03 | $0.0371400 | $0.0374700 | $0.0435400 | $0.0371600 |
| 2021-05-04 | $0.0374700 | $0.0327700 | $0.0365300 | $0.0308600 |
| 2021-05-05 | $0.0327700 | $0.0336700 | $0.0373000 | $0.0336300 |
| 2021-05-06 | $0.0336700 | $0.0319800 | $0.0346700 | $0.0315000 |
| 2021-05-07 | $0.0319800 | $0.0356100 | $0.0367200 | $0.0313900 |
| 2021-05-08 | $0.0356100 | $0.0337200 | $0.0401800 | $0.0327400 |
| 2021-05-09 | $0.0337200 | $0.0371100 | $0.0415100 | $0.0309100 |
| 2021-05-10 | $0.0371100 | $0.0334500 | $0.0421000 | $0.0329000 |
| 2021-05-11 | $0.0334500 | $0.0338800 | $0.0371000 | $0.0333000 |
| 2021-05-12 | $0.0338800 | $0.0312500 | $0.0338800 | $0.0302200 |
| 2021-05-13 | $0.0312500 | $0.0313900 | $0.0319100 | $0.0286700 |
| 2021-05-14 | $0.0313900 | $0.0331700 | $0.0344400 | $0.0323100 |
| 2021-05-15 | $0.0331700 | $0.0303200 | $0.0305400 | $0.0287900 |
| 2021-05-16 | $0.0303200 | $0.0309100 | $0.0329200 | $0.0283600 |
| 2021-05-17 | $0.0309100 | $0.0284100 | $0.0303500 | $0.0272000 |
| 2021-05-18 | $0.0284100 | $0.0282400 | $0.0299300 | $0.0269500 |
| 2021-05-19 | $0.0282400 | $0.0166600 | $0.0210800 | $0.0154100 |
| 2021-05-20 | $0.0166600 | $0.0191000 | $0.0202100 | $0.0178800 |
| 2021-05-21 | $0.0191000 | $0.0161700 | $0.0189000 | $0.0151500 |
| 2021-05-22 | $0.0161700 | $0.0161500 | $0.0168800 | $0.0146600 |
| 2021-05-23 | $0.0161500 | $0.0124400 | $0.0150900 | $0.0116300 |
| 2021-05-24 | $0.0124400 | $0.0158400 | $0.0182000 | $0.0143800 |
| 2021-05-25 | $0.0158400 | $0.0146500 | $0.0164900 | $0.0146200 |
| 2021-05-26 | $0.0146500 | $0.0170200 | $0.0174500 | $0.0151700 |
| 2021-05-27 | $0.0170200 | $0.0174400 | $0.0187000 | $0.0155800 |
| 2021-05-28 | $0.0174400 | $0.0157300 | $0.0168100 | $0.0150300 |
| 2021-05-29 | $0.0157300 | $0.0156300 | $0.0167900 | $0.0144700 |
| 2021-05-30 | $0.0156300 | $0.0154700 | $0.0168300 | $0.0151600 |
| 2021-05-31 | $0.0154700 | $0.0157000 | $0.0180900 | $0.0155900 |
| 2021-06-01 | $0.0157000 | $0.0157000 | $0.0168300 | $0.0151500 |
| 2021-06-02 | $0.0157000 | $0.0157000 | $0.0168100 | $0.0152900 |
| 2021-06-03 | $0.0156400 | $0.0163100 | $0.0168500 | $0.0160800 |
| 2021-06-04 | $0.0163100 | $0.0150900 | $0.0159500 | $0.0150100 |
| 2021-06-05 | $0.0151000 | $0.0145400 | $0.0157300 | $0.0142000 |
| 2021-06-06 | $0.0145400 | $0.0147200 | $0.0151000 | $0.0143700 |
| 2021-06-07 | $0.0147200 | $0.0145700 | $0.0155800 | $0.0134800 |
| 2021-06-08 | $0.0145700 | $0.0132200 | $0.0151800 | $0.0125500 |
| 2021-06-09 | $0.0132200 | $0.0139700 | $0.0144400 | $0.0134200 |
| 2021-06-10 | $0.0139700 | $0.0131500 | $0.0134900 | $0.0127500 |
| 2021-06-11 | $0.0131500 | $0.0125500 | $0.0129500 | $0.0122900 |
| 2021-06-12 | $0.0125500 | $0.0114000 | $0.0127700 | $0.0112600 |
| 2021-06-13 | $0.0114000 | $0.0122500 | $0.0145300 | $0.0117500 |
| 2021-06-14 | $0.0122500 | $0.0131700 | $0.0138700 | $0.0122700 |
| 2021-06-15 | $0.0131700 | $0.0136800 | $0.0143000 | $0.0125100 |
| 2021-06-16 | $0.0136800 | $0.0131700 | $0.0132900 | $0.0123900 |
| 2021-06-17 | $0.0132100 | $0.0135200 | $0.0143500 | $0.0127600 |
| 2021-06-18 | $0.0135200 | $0.0130400 | $0.0140300 | $0.0123500 |
| 2021-06-19 | $0.0130400 | $0.0154000 | $0.0186800 | $0.0125200 |
| 2021-06-20 | $0.0154000 | $0.0155000 | $0.0184000 | $0.0151400 |
| 2021-06-21 | $0.0155000 | $0.0113500 | $0.0131000 | $0.0109700 |
| 2021-06-22 | $0.0113500 | $0.009837 | $0.0115700 | $0.009479 |
| 2021-06-23 | $0.009837 | $0.0103500 | $0.0111800 | $0.0099610 |
| 2021-06-24 | $0.0103500 | $0.0105800 | $0.0108400 | $0.0103200 |
| 2021-06-25 | $0.0105800 | $0.0102600 | $0.0104600 | $0.009558 |
| 2021-06-26 | $0.0102600 | $0.0104700 | $0.0113000 | $0.0101100 |
| 2021-06-27 | $0.0104700 | $0.0107100 | $0.0114600 | $0.0106100 |
| 2021-06-28 | $0.0107100 | $0.0105600 | $0.0113400 | $0.0101300 |
| 2021-06-29 | $0.0105600 | $0.0110400 | $0.0117200 | $0.0106300 |
| 2021-06-30 | $0.0110400 | $0.0112000 | $0.0119700 | $0.0107400 |
| 2021-07-01 | $0.0112000 | $0.0108000 | $0.0110700 | $0.0103600 |
| 2021-07-02 | $0.0108000 | $0.0108200 | $0.0112300 | $0.0106300 |
| 2021-07-03 | $0.0108200 | $0.0110200 | $0.0114300 | $0.0107800 |
| 2021-07-04 | $0.0110200 | $0.0115700 | $0.0121300 | $0.0112900 |
| 2021-07-05 | $0.0115700 | $0.0111400 | $0.0114000 | $0.0107000 |
| 2021-07-06 | $0.0111400 | $0.0116800 | $0.0123300 | $0.0114300 |
| 2021-07-07 | $0.0116800 | $0.0130900 | $0.0145500 | $0.0112800 |
| 2021-07-08 | $0.0130900 | $0.0117600 | $0.0133400 | $0.0113100 |
| 2021-07-09 | $0.0117600 | $0.0119700 | $0.0125100 | $0.0113700 |
| 2021-07-10 | $0.0119700 | $0.0114100 | $0.0124700 | $0.0113100 |
| 2021-07-11 | $0.0114200 | $0.0113200 | $0.0117900 | $0.0110400 |
| 2021-07-12 | $0.0113200 | $0.0106300 | $0.0110200 | $0.0105500 |
| 2021-07-13 | $0.0106100 | $0.0103400 | $0.0104400 | $0.0099550 |
| 2021-07-14 | $0.0103400 | $0.0102700 | $0.0108100 | $0.0101100 |
| 2021-07-15 | $0.0102700 | $0.0099810 | $0.0101900 | $0.009524 |
| 2021-07-16 | $0.0100500 | $0.0099300 | $0.0099480 | $0.009498 |
| 2021-07-17 | $0.0099300 | $0.0103400 | $0.0110400 | $0.009880 |
| 2021-07-18 | $0.0103400 | $0.0102400 | $0.0103500 | $0.009857 |
| 2021-07-19 | $0.0102400 | $0.009612 | $0.0100500 | $0.009485 |
| 2021-07-20 | $0.009602 | $0.008986 | $0.009826 | $0.008950 |
| 2021-07-21 | $0.008986 | $0.009456 | $0.0101100 | $0.009337 |
| 2021-07-22 | $0.009456 | $0.009314 | $0.009820 | $0.009192 |
| 2021-07-23 | $0.009314 | $0.009557 | $0.009834 | $0.009472 |
| 2021-07-24 | $0.009544 | $0.0103000 | $0.0112400 | $0.009640 |
| 2021-07-25 | $0.0103000 | $0.0103600 | $0.0110200 | $0.0103100 |
| 2021-07-26 | $0.0103600 | $0.0103000 | $0.0108800 | $0.0099400 |
| 2021-07-27 | $0.0103000 | $0.0105000 | $0.0110300 | $0.0103600 |
| 2021-07-28 | $0.0105000 | $0.0110900 | $0.0113900 | $0.0103300 |
| 2021-07-29 | $0.0110900 | $0.0111800 | $0.0117300 | $0.0110600 |
| 2021-07-30 | $0.0111800 | $0.0118300 | $0.0123700 | $0.0114300 |
| 2021-07-31 | $0.0118300 | $0.0119000 | $0.0124800 | $0.0118200 |
| 2021-08-01 | $0.0119000 | $0.0120200 | $0.0129900 | $0.0117100 |
| 2021-08-02 | $0.0120200 | $0.0118900 | $0.0125500 | $0.0116900 |
| 2021-08-03 | $0.0118900 | $0.0139700 | $0.0144000 | $0.0113900 |
| 2021-08-04 | $0.0139700 | $0.0154300 | $0.0219700 | $0.0146400 |
| 2021-08-05 | $0.0154300 | $0.0186400 | $0.0194700 | $0.0151100 |
| 2021-08-06 | $0.0186400 | $0.0181400 | $0.0190600 | $0.0168900 |
| 2021-08-07 | $0.0181400 | $0.0167900 | $0.0198900 | $0.0167900 |
| 2021-08-08 | $0.0167900 | $0.0184100 | $0.0186600 | $0.0158500 |
| 2021-08-09 | $0.0184100 | $0.0200000 | $0.0255400 | $0.0186700 |
| 2021-08-10 | $0.0200000 | $0.0207400 | $0.0227500 | $0.0190400 |
| 2021-08-11 | $0.0207400 | $0.0202500 | $0.0211900 | $0.0193900 |
| 2021-08-12 | $0.0190800 | $0.0193200 | $0.0193200 | $0.0178900 |
| 2021-08-13 | $0.0193200 | $0.0199500 | $0.0212400 | $0.0194800 |
| 2021-08-14 | $0.0199500 | $0.0205800 | $0.0208100 | $0.0194700 |
| 2021-08-15 | $0.0205800 | $0.0201300 | $0.0212900 | $0.0200300 |
| 2021-08-16 | $0.0201300 | $0.0204600 | $0.0212200 | $0.0189800 |
| 2021-08-17 | $0.0204600 | $0.0200900 | $0.0204200 | $0.0190100 |
| 2021-08-18 | $0.0200900 | $0.0173000 | $0.0202500 | $0.0166000 |
| 2021-08-19 | $0.0173000 | $0.0180300 | $0.0188500 | $0.0164000 |
| 2021-08-20 | $0.0180300 | $0.0185700 | $0.0189300 | $0.0177100 |
| 2021-08-21 | $0.0185700 | $0.0192000 | $0.0193600 | $0.0176800 |
| 2021-08-22 | $0.0192000 | $0.0198400 | $0.0200000 | $0.0186700 |
| 2021-08-23 | $0.0198400 | $0.0217300 | $0.0225600 | $0.0202000 |
| 2021-08-24 | $0.0217300 | $0.0213800 | $0.0217600 | $0.0190700 |
| 2021-08-25 | $0.0213800 | $0.0244100 | $0.0245700 | $0.0209600 |
| 2021-08-26 | $0.0244100 | $0.0236000 | $0.0275000 | $0.0231700 |
| 2021-08-27 | $0.0236000 | $0.0263100 | $0.0267000 | $0.0234900 |
| 2021-08-28 | $0.0263100 | $0.0376300 | $0.0392500 | $0.0258400 |
| 2021-08-29 | $0.0376300 | $0.0331100 | $0.0386400 | $0.0313300 |
| 2021-08-30 | $0.0330300 | $0.0327700 | $0.0336400 | $0.0308300 |
| 2021-08-31 | $0.0327700 | $0.0275800 | $0.0382700 | $0.0273800 |
| 2021-09-01 | $0.0275800 | $0.0302100 | $0.0341200 | $0.0300600 |
| 2021-09-02 | $0.0302100 | $0.0282900 | $0.0304900 | $0.0274200 |
| 2021-09-03 | $0.0282900 | $0.0274200 | $0.0301800 | $0.0273800 |
| 2021-09-04 | $0.0274200 | $0.0233600 | $0.0276000 | $0.0224700 |
| 2021-09-05 | $0.0233600 | $0.0213800 | $0.0239100 | $0.0210200 |
| 2021-09-06 | $0.0213800 | $0.0225500 | $0.0240000 | $0.0212100 |
| 2021-09-07 | $0.0225500 | $0.0193000 | $0.0211200 | $0.0184400 |
| 2021-09-08 | $0.0193000 | $0.0209300 | $0.0224300 | $0.0180900 |
| 2021-09-09 | $0.0209300 | $0.0213000 | $0.0214400 | $0.0188700 |
| 2021-09-10 | $0.0213000 | $0.0188100 | $0.0199600 | $0.0183600 |
| 2021-09-11 | $0.0188100 | $0.0192400 | $0.0196300 | $0.0187500 |
| 2021-09-12 | $0.0192400 | $0.0193800 | $0.0200900 | $0.0187600 |
| 2021-09-13 | $0.0193800 | $0.0181700 | $0.0191200 | $0.0177400 |
| 2021-09-14 | $0.0181700 | $0.0185100 | $0.0190900 | $0.0185100 |
| 2021-09-15 | $0.0185900 | $0.0195900 | $0.0201000 | $0.0189400 |
| 2021-09-16 | $0.0195900 | $0.0205700 | $0.0209300 | $0.0188600 |
| 2021-09-17 | $0.0205600 | $0.0191400 | $0.0199200 | $0.0183500 |
| 2021-09-18 | $0.0191400 | $0.0189300 | $0.0194800 | $0.0186600 |
| 2021-09-19 | $0.0189300 | $0.0186400 | $0.0190100 | $0.0182100 |
| 2021-09-20 | $0.0186400 | $0.0152800 | $0.0168800 | $0.0150400 |
| 2021-09-21 | $0.0152800 | $0.0152900 | $0.0157600 | $0.0141900 |
| 2021-09-22 | $0.0152900 | $0.0166600 | $0.0171200 | $0.0161900 |
| 2021-09-23 | $0.0166600 | $0.0164400 | $0.0172200 | $0.0162100 |
| 2021-09-24 | $0.0164400 | $0.0139800 | $0.0159700 | $0.0137200 |
| 2021-09-25 | $0.0139800 | $0.0131100 | $0.0142500 | $0.0126400 |
| 2021-09-26 | $0.0131100 | $0.0104200 | $0.0138500 | $0.0102700 |
| 2021-09-27 | $0.0104200 | $0.0113400 | $0.0126700 | $0.0099260 |
| 2021-09-28 | $0.0112700 | $0.0106400 | $0.0114500 | $0.0103300 |
| 2021-09-29 | $0.0106400 | $0.0109800 | $0.0112600 | $0.0105800 |
| 2021-09-30 | $0.0109800 | $0.0117400 | $0.0118900 | $0.0110200 |
| 2021-10-01 | $0.0117300 | $0.0124800 | $0.0129800 | $0.0120800 |
| 2021-10-02 | $0.0124800 | $0.0120700 | $0.0130200 | $0.0114900 |
| 2021-10-03 | $0.0120700 | $0.0118000 | $0.0122800 | $0.0114900 |
| 2021-10-04 | $0.0118000 | $0.0119500 | $0.0123500 | $0.0115700 |
| 2021-10-05 | $0.0119500 | $0.0130800 | $0.0137500 | $0.0123100 |
| 2021-10-06 | $0.0130800 | $0.0131200 | $0.0138000 | $0.0128000 |
| 2021-10-07 | $0.0127300 | $0.0129100 | $0.0150600 | $0.0118400 |
| 2021-10-08 | $0.0133100 | $0.0133300 | $0.0144300 | $0.0129700 |
| 2021-10-09 | $0.0133300 | $0.0135200 | $0.0139800 | $0.0133800 |
| 2021-10-10 | $0.0135200 | $0.0127800 | $0.0132900 | $0.0125400 |
| 2021-10-11 | $0.0127800 | $0.0128300 | $0.0136400 | $0.0127200 |
| 2021-10-12 | $0.0128300 | $0.0119400 | $0.0128500 | $0.0118300 |
| 2021-10-13 | $0.0119400 | $0.0108200 | $0.0125200 | $0.0107900 |
| 2021-10-14 | $0.0108200 | $0.0110700 | $0.0119400 | $0.0109900 |
| 2021-10-15 | $0.0110700 | $0.0119100 | $0.0130400 | $0.0110200 |
| 2021-10-16 | $0.0119100 | $0.0123700 | $0.0132900 | $0.0118000 |
| 2021-10-17 | $0.0123700 | $0.0135400 | $0.0142700 | $0.0120400 |
| 2021-10-18 | $0.0135400 | $0.0128500 | $0.0133000 | $0.0128500 |
| 2021-10-19 | $0.0128500 | $0.0129500 | $0.0137300 | $0.0128700 |
| 2021-10-20 | $0.0129500 | $0.0142400 | $0.0142400 | $0.0133600 |
| 2021-10-21 | $0.0142400 | $0.0134100 | $0.0144200 | $0.0129200 |
| 2021-10-22 | $0.0134100 | $0.0130300 | $0.0134600 | $0.0127900 |
| 2021-10-23 | $0.0130300 | $0.0131700 | $0.0137600 | $0.0131700 |
| 2021-10-24 | $0.0131700 | $0.0130100 | $0.0135400 | $0.0128100 |
| 2021-10-25 | $0.0130200 | $0.0121500 | $0.0135000 | $0.0120300 |
| 2021-10-26 | $0.0121500 | $0.0116100 | $0.0119800 | $0.0114000 |
| 2021-10-27 | $0.0116100 | $0.0109100 | $0.0116300 | $0.0104800 |
| 2021-10-28 | $0.0108300 | $0.0110200 | $0.0119200 | $0.0110200 |
| 2021-10-29 | $0.0110200 | $0.0114000 | $0.0123200 | $0.0109600 |
| 2021-10-30 | $0.0114000 | $0.0118600 | $0.0141900 | $0.0111200 |
| 2021-10-31 | $0.0118900 | $0.0118000 | $0.0124000 | $0.0115000 |
| 2021-11-01 | $0.0118000 | $0.0118900 | $0.0121000 | $0.0115400 |
| 2021-11-02 | $0.0118900 | $0.0121600 | $0.0128100 | $0.0120300 |
| 2021-11-03 | $0.0121700 | $0.0203500 | $0.0310300 | $0.0121100 |
| 2021-11-04 | $0.0203500 | $0.0155200 | $0.0248600 | $0.0144700 |
| 2021-11-05 | $0.0155200 | $0.0150100 | $0.0163100 | $0.0148700 |
| 2021-11-06 | $0.0150100 | $0.0148800 | $0.0164100 | $0.0146000 |
| 2021-11-07 | $0.0148800 | $0.0151000 | $0.0157000 | $0.0150100 |
| 2021-11-08 | $0.0151000 | $0.0144800 | $0.0157300 | $0.0144800 |
| 2021-11-09 | $0.0144800 | $0.0142000 | $0.0145300 | $0.0138200 |
| 2021-11-10 | $0.0142000 | $0.0144500 | $0.0154700 | $0.0137600 |
| 2021-11-11 | $0.0144500 | $0.0138800 | $0.0147300 | $0.0136000 |
| 2021-11-12 | $0.0138800 | $0.0140500 | $0.0151700 | $0.0136300 |
| 2021-11-13 | $0.0140500 | $0.0138000 | $0.0145400 | $0.0137500 |
| 2021-11-14 | $0.0138000 | $0.0139300 | $0.0148500 | $0.0136500 |
| 2021-11-15 | $0.0139300 | $0.0138700 | $0.0142800 | $0.0133600 |
| 2021-11-16 | $0.0138700 | $0.0128400 | $0.0135100 | $0.0122500 |
| 2021-11-17 | $0.0128400 | $0.0121500 | $0.0131300 | $0.0121500 |
| 2021-11-18 | $0.0121400 | $0.0134300 | $0.0187500 | $0.0112700 |
| 2021-11-19 | $0.0134300 | $0.0124700 | $0.0146600 | $0.0123400 |
| 2021-11-20 | $0.0124700 | $0.0123200 | $0.0129400 | $0.0121400 |
| 2021-11-21 | $0.0123200 | $0.0123200 | $0.0125000 | $0.0119000 |
| 2021-11-22 | $0.0123200 | $0.0124200 | $0.0133700 | $0.0116000 |
| 2021-11-23 | $0.0123900 | $0.0121500 | $0.0134100 | $0.0120600 |
| 2021-11-24 | $0.0121100 | $0.0114600 | $0.0122300 | $0.0107400 |
| 2021-11-25 | $0.0114900 | $0.0116200 | $0.0123000 | $0.0114400 |
| 2021-11-26 | $0.0116300 | $0.0110300 | $0.0113100 | $0.0103800 |
| 2021-11-27 | $0.0110400 | $0.0110700 | $0.0116000 | $0.0107800 |
| 2021-11-28 | $0.0110700 | $0.0113000 | $0.0120300 | $0.0113000 |
| 2021-11-29 | $0.0113000 | $0.0113900 | $0.0121500 | $0.0113900 |
| 2021-11-30 | $0.0113900 | $0.0113700 | $0.0119300 | $0.0111000 |
| 2021-12-01 | $0.0113500 | $0.0104100 | $0.0117400 | $0.0104100 |
| 2021-12-02 | $0.0104100 | $0.0101600 | $0.0105600 | $0.0101100 |
| 2021-12-03 | $0.0101600 | $0.0099590 | $0.0105500 | $0.009069 |
| 2021-12-04 | $0.0099150 | $0.008042 | $0.009857 | $0.007671 |
| 2021-12-05 | $0.008042 | $0.007592 | $0.008431 | $0.007508 |
| 2021-12-06 | $0.007604 | $0.007102 | $0.007974 | $0.006928 |
| 2021-12-07 | $0.007102 | $0.007365 | $0.007624 | $0.006935 |
| 2021-12-08 | $0.007370 | $0.007193 | $0.007592 | $0.007060 |
| 2021-12-09 | $0.007193 | $0.006415 | $0.007077 | $0.006374 |
| 2021-12-10 | $0.006373 | $0.006152 | $0.006191 | $0.005490 |
| 2021-12-11 | $0.006166 | $0.005971 | $0.006461 | $0.005930 |
| 2021-12-12 | $0.005969 | $0.006162 | $0.006699 | $0.005996 |
| 2021-12-13 | $0.006162 | $0.0048830 | $0.005905 | $0.0048830 |
| 2021-12-14 | $0.0048830 | $0.005604 | $0.006300 | $0.0049080 |
| 2021-12-15 | $0.005600 | $0.005748 | $0.006069 | $0.005426 |
| 2021-12-16 | $0.005749 | $0.006421 | $0.006579 | $0.005589 |
| 2021-12-17 | $0.006410 | $0.006977 | $0.007598 | $0.006280 |
| 2021-12-18 | $0.006977 | $0.006498 | $0.007171 | $0.006220 |
| 2021-12-19 | $0.006498 | $0.006632 | $0.006829 | $0.006201 |
| 2021-12-20 | $0.006632 | $0.006292 | $0.006764 | $0.006056 |
| 2021-12-21 | $0.006313 | $0.007312 | $0.007312 | $0.006227 |
| 2021-12-22 | $0.007312 | $0.008682 | $0.0107900 | $0.006890 |
| 2021-12-23 | $0.008679 | $0.008340 | $0.009243 | $0.007806 |
| 2021-12-24 | $0.008348 | $0.008379 | $0.008865 | $0.008055 |
| 2021-12-25 | $0.008379 | $0.008891 | $0.0099970 | $0.008399 |
| 2021-12-26 | $0.008891 | $0.008411 | $0.009549 | $0.008411 |
| 2021-12-27 | $0.008411 | $0.008197 | $0.008520 | $0.008076 |
| 2021-12-28 | $0.008197 | $0.007549 | $0.007777 | $0.007397 |
| 2021-12-29 | $0.007549 | $0.006949 | $0.007202 | $0.006659 |
| 2021-12-30 | $0.006968 | $0.006827 | $0.007494 | $0.006715 |
| 2021-12-31 | $0.006827 | $0.006469 | $0.006837 | $0.006139 |
| 2022-01-01 | $0.006469 | $0.007119 | $0.007270 | $0.006554 |
| 2022-01-02 | $0.007119 | $0.006973 | $0.007892 | $0.006705 |
| 2022-01-03 | $0.006972 | $0.007229 | $0.007568 | $0.006853 |
| 2022-01-04 | $0.007229 | $0.008026 | $0.008026 | $0.007268 |
| 2022-01-05 | $0.008026 | $0.008311 | $0.009125 | $0.007498 |
| 2022-01-06 | $0.008311 | $0.008278 | $0.008482 | $0.007494 |
| 2022-01-07 | $0.008278 | $0.009174 | $0.009525 | $0.007703 |
| 2022-01-08 | $0.009174 | $0.0104100 | $0.0124200 | $0.008565 |
| 2022-01-09 | $0.0104100 | $0.0107100 | $0.0110000 | $0.009799 |
| 2022-01-10 | $0.0107100 | $0.0118400 | $0.0124900 | $0.0103900 |
| 2022-01-11 | $0.0118400 | $0.0122800 | $0.0131200 | $0.0117900 |
| 2022-01-12 | $0.0122800 | $0.0127200 | $0.0139000 | $0.0115400 |
| 2022-01-13 | $0.0127200 | $0.0135900 | $0.0135900 | $0.0119600 |
| 2022-01-14 | $0.0135900 | $0.0136700 | $0.0147900 | $0.0134700 |
| 2022-01-15 | $0.0136700 | $0.0135500 | $0.0143500 | $0.0133800 |
| 2022-01-16 | $0.0135500 | $0.0146700 | $0.0152400 | $0.0135300 |
| 2022-01-17 | $0.0146700 | $0.0139400 | $0.0143500 | $0.0134500 |
| 2022-01-18 | $0.0139400 | $0.0133400 | $0.0140400 | $0.0123300 |
| 2022-01-19 | $0.0133400 | $0.0136300 | $0.0138400 | $0.0125800 |
| 2022-01-20 | $0.0136000 | $0.0130500 | $0.0136500 | $0.0116700 |
| 2022-01-21 | $0.0130600 | $0.0116900 | $0.0119700 | $0.0105400 |
| 2022-01-22 | $0.0116900 | $0.0104800 | $0.0114700 | $0.009448 |
| 2022-01-23 | $0.0105200 | $0.0116900 | $0.0120700 | $0.0105500 |
| 2022-01-24 | $0.0116900 | $0.0117000 | $0.0122400 | $0.0105300 |
| 2022-01-25 | $0.0117000 | $0.0112700 | $0.0122700 | $0.0102100 |
| 2022-01-26 | $0.0112700 | $0.0128600 | $0.0138200 | $0.0112600 |
| 2022-01-27 | $0.0128600 | $0.0134400 | $0.0137300 | $0.0122500 |
| 2022-01-28 | $0.0134400 | $0.0142100 | $0.0163000 | $0.0134700 |
| 2022-01-29 | $0.0142100 | $0.0132200 | $0.0146600 | $0.0129600 |
| 2022-01-30 | $0.0132200 | $0.0134800 | $0.0138200 | $0.0130400 |
| 2022-01-31 | $0.0134800 | $0.0130400 | $0.0145200 | $0.0128300 |
| 2022-02-01 | $0.0130400 | $0.0122200 | $0.0135600 | $0.0115800 |
| 2022-02-02 | $0.0122200 | $0.0112600 | $0.0117700 | $0.0111500 |
| 2022-02-03 | $0.0112600 | $0.0121400 | $0.0126200 | $0.0111400 |
| 2022-02-04 | $0.0121400 | $0.0137300 | $0.0141800 | $0.0125600 |
| 2022-02-05 | $0.0137300 | $0.0139300 | $0.0152300 | $0.0133900 |
| 2022-02-06 | $0.0139300 | $0.0134200 | $0.0143400 | $0.0133600 |
| 2022-02-07 | $0.0134200 | $0.0134500 | $0.0144800 | $0.0129100 |
| 2022-02-08 | $0.0134500 | $0.0135700 | $0.0139700 | $0.0129700 |
| 2022-02-09 | $0.0135700 | $0.0145100 | $0.0157500 | $0.0136700 |
| 2022-02-10 | $0.0145100 | $0.0155300 | $0.0155300 | $0.0131600 |
| 2022-02-11 | $0.0155300 | $0.0148800 | $0.0152000 | $0.0133300 |
| 2022-02-12 | $0.0148800 | $0.0155300 | $0.0158800 | $0.0143900 |
| 2022-02-13 | $0.0155300 | $0.0162900 | $0.0164900 | $0.0148800 |
| 2022-02-14 | $0.0162900 | $0.0168200 | $0.0172300 | $0.0155300 |
| 2022-02-15 | $0.0168200 | $0.0164100 | $0.0200400 | $0.0161800 |
| 2022-02-16 | $0.0164100 | $0.0162200 | $0.0172800 | $0.0159000 |
| 2022-02-17 | $0.0162200 | $0.0173100 | $0.0176300 | $0.0149100 |
| 2022-02-18 | $0.0173100 | $0.0160200 | $0.0180700 | $0.0150700 |
| 2022-02-19 | $0.0160200 | $0.0183800 | $0.0194600 | $0.0157300 |
| 2022-02-20 | $0.0183800 | $0.0207700 | $0.0240200 | $0.0171800 |
| 2022-02-21 | $0.0207700 | $0.0220000 | $0.0238500 | $0.0197100 |
| 2022-02-22 | $0.0220000 | $0.0231400 | $0.0249600 | $0.0213000 |
| 2022-02-23 | $0.0231400 | $0.0259400 | $0.0270200 | $0.0222700 |
| 2022-02-24 | $0.0259400 | $0.0251200 | $0.0273000 | $0.0232300 |
| 2022-02-25 | $0.0251500 | $0.0279900 | $0.0306000 | $0.0267500 |
| 2022-02-26 | $0.0279900 | $0.0253000 | $0.0301900 | $0.0246100 |
| 2022-02-27 | $0.0253000 | $0.0215700 | $0.0246300 | $0.0215100 |
| 2022-02-28 | $0.0215700 | $0.0237400 | $0.0273600 | $0.0225700 |
| 2022-03-01 | $0.0237400 | $0.0280100 | $0.0322400 | $0.0239000 |
| 2022-03-02 | $0.0280100 | $0.0298100 | $0.0317000 | $0.0264200 |
| 2022-03-03 | $0.0298100 | $0.0263300 | $0.0292700 | $0.0261300 |
| 2022-03-04 | $0.0263300 | $0.0240000 | $0.0283000 | $0.0230800 |
| 2022-03-05 | $0.0240000 | $0.0233300 | $0.0272500 | $0.0230400 |
| 2022-03-06 | $0.0233300 | $0.0229700 | $0.0230200 | $0.0221600 |
| 2022-03-07 | $0.0229700 | $0.0201000 | $0.0225900 | $0.0193000 |
| 2022-03-08 | $0.0201000 | $0.0201900 | $0.0212300 | $0.0187500 |
| 2022-03-09 | $0.0201900 | $0.0219700 | $0.0227700 | $0.0200900 |
| 2022-03-10 | $0.0219700 | $0.0199800 | $0.0219100 | $0.0183100 |
| 2022-03-11 | $0.0199800 | $0.0163700 | $0.0201000 | $0.0163700 |
| 2022-03-12 | $0.0163700 | $0.0194300 | $0.0196300 | $0.0164500 |
| 2022-03-13 | $0.0194300 | $0.0187800 | $0.0190500 | $0.0173900 |
| 2022-03-14 | $0.0187800 | $0.0180900 | $0.0193600 | $0.0178000 |
| 2022-03-15 | $0.0180900 | $0.0156400 | $0.0186000 | $0.0143300 |
| 2022-03-16 | $0.0156400 | $0.0146300 | $0.0165700 | $0.0139300 |
| 2022-03-17 | $0.0146300 | $0.0135400 | $0.0152600 | $0.0130600 |
| 2022-03-18 | $0.0135400 | $0.0137400 | $0.0155000 | $0.0132400 |
| 2022-03-19 | $0.0137400 | $0.0161200 | $0.0166500 | $0.0135900 |
| 2022-03-20 | $0.0161500 | $0.0164200 | $0.0192800 | $0.0156500 |
| 2022-03-21 | $0.0164200 | $0.0180400 | $0.0203200 | $0.0163600 |
| 2022-03-22 | $0.0180400 | $0.0179700 | $0.0195200 | $0.0177600 |
| 2022-03-23 | $0.0179700 | $0.0173700 | $0.0184400 | $0.0173700 |
| 2022-03-24 | $0.0173700 | $0.0180200 | $0.0191400 | $0.0176500 |
| 2022-03-25 | $0.0180200 | $0.0182200 | $0.0195900 | $0.0173800 |
| 2022-03-26 | $0.0182200 | $0.0191300 | $0.0200100 | $0.0182200 |
| 2022-03-27 | $0.0191300 | $0.0187900 | $0.0213600 | $0.0186900 |
| 2022-03-28 | $0.0187900 | $0.0191100 | $0.0203400 | $0.0182400 |
| 2022-03-29 | $0.0191100 | $0.0162000 | $0.0204200 | $0.0157900 |
| 2022-03-30 | $0.0162000 | $0.0160500 | $0.0167200 | $0.0148900 |
| 2022-03-31 | $0.0160500 | $0.0166100 | $0.0169400 | $0.0149400 |
| 2022-04-01 | $0.0166100 | $0.0164800 | $0.0180000 | $0.0162100 |
| 2022-04-02 | $0.0164800 | $0.0182900 | $0.0190500 | $0.0159100 |
| 2022-04-03 | $0.0182900 | $0.0190200 | $0.0203600 | $0.0169400 |
| 2022-04-04 | $0.0190200 | $0.0196800 | $0.0204500 | $0.0184500 |
| 2022-04-05 | $0.0196800 | $0.0201000 | $0.0209200 | $0.0186000 |
| 2022-04-06 | $0.0201000 | $0.0219000 | $0.0227200 | $0.0187000 |
| 2022-04-07 | $0.0219000 | $0.0232800 | $0.0240300 | $0.0211500 |
| 2022-04-08 | $0.0232800 | $0.0237600 | $0.0237600 | $0.0220600 |
| 2022-04-09 | $0.0237600 | $0.0246800 | $0.0259100 | $0.0235000 |
| 2022-04-10 | $0.0246800 | $0.0248900 | $0.0263300 | $0.0238600 |
| 2022-04-11 | $0.0248900 | $0.0240700 | $0.0255600 | $0.0213900 |
| 2022-04-12 | $0.0240700 | $0.0266500 | $0.0272900 | $0.0240200 |
| 2022-04-13 | $0.0266500 | $0.0268200 | $0.0294400 | $0.0267300 |
| 2022-04-14 | $0.0268200 | $0.0278600 | $0.0287700 | $0.0247800 |
| 2022-04-15 | $0.0278600 | $0.0275500 | $0.0294100 | $0.0274300 |
| 2022-04-16 | $0.0275500 | $0.0275200 | $0.0275800 | $0.0275200 |
| 2022-04-17 | $0.0276300 | $0.0283000 | $0.0291400 | $0.0269900 |
| 2022-04-18 | $0.0283000 | $0.0289100 | $0.0308400 | $0.0273500 |
| 2022-04-19 | $0.0289100 | $0.0285100 | $0.0302200 | $0.0283300 |
| 2022-04-20 | $0.0285100 | $0.0285600 | $0.0286100 | $0.0284400 |
| 2022-04-21 | $0.0260400 | $0.0260500 | $0.0262000 | $0.0229800 |
| 2022-04-22 | $0.0260500 | $0.0271700 | $0.0273800 | $0.0240600 |
| 2022-04-23 | $0.0271700 | $0.0288400 | $0.0288400 | $0.0264000 |
| 2022-04-24 | $0.0288400 | $0.0303600 | $0.0303600 | $0.0270000 |
| 2022-04-25 | $0.0303600 | $0.0299100 | $0.0330700 | $0.0285300 |
| 2022-04-26 | $0.0299100 | $0.0283500 | $0.0291100 | $0.0268000 |
| 2022-04-27 | $0.0283500 | $0.0296200 | $0.0313000 | $0.0283500 |
| 2022-04-28 | $0.0296200 | $0.0295700 | $0.0331800 | $0.0293600 |
| 2022-04-29 | $0.0295700 | $0.0303400 | $0.0315000 | $0.0282000 |
| 2022-04-30 | $0.0303400 | $0.0303200 | $0.0322300 | $0.0290400 |
| 2022-05-01 | $0.0303200 | $0.0280900 | $0.0314300 | $0.0279800 |
| 2022-05-02 | $0.0280900 | $0.0282000 | $0.0301100 | $0.0266000 |
| 2022-05-03 | $0.0281900 | $0.0274700 | $0.0284200 | $0.0258600 |
| 2022-05-04 | $0.0274700 | $0.0279600 | $0.0308400 | $0.0272600 |
| 2022-05-05 | $0.0279600 | $0.0275300 | $0.0286300 | $0.0252700 |
| 2022-05-06 | $0.0275300 | $0.0288700 | $0.0315400 | $0.0267100 |
| 2022-05-07 | $0.0288300 | $0.0307300 | $0.0329700 | $0.0279600 |
| 2022-05-08 | $0.0307300 | $0.0321700 | $0.0336800 | $0.0293000 |
| 2022-05-09 | $0.0321700 | $0.0309400 | $0.0326800 | $0.0275300 |
| 2022-05-10 | $0.0309400 | $0.0318900 | $0.0337700 | $0.0304200 |
| 2022-05-11 | $0.0318900 | $0.0285500 | $0.0304400 | $0.0241700 |
| 2022-05-12 | $0.0285500 | $0.0296700 | $0.0317900 | $0.0256300 |
| 2022-05-13 | $0.0295300 | $0.0288300 | $0.0303400 | $0.0195400 |
| 2022-05-14 | $0.0288300 | $0.0260000 | $0.0311000 | $0.0250400 |
| 2022-05-15 | $0.0260000 | $0.0261900 | $0.0272200 | $0.0259300 |
| 2022-05-16 | $0.0261900 | $0.0263600 | $0.0263800 | $0.0245200 |
| 2022-05-17 | $0.0263600 | $0.0276200 | $0.0283100 | $0.0272700 |
| 2022-05-18 | $0.0276200 | $0.0310300 | $0.0312600 | $0.0252300 |
| 2022-05-19 | $0.0310300 | $0.0314800 | $0.0329700 | $0.0302300 |
| 2022-05-20 | $0.0314800 | $0.0320900 | $0.0339700 | $0.0294500 |
| 2022-05-21 | $0.0320900 | $0.0342900 | $0.0346400 | $0.0315500 |
| 2022-05-22 | $0.0342900 | $0.0357200 | $0.0362700 | $0.0347000 |
| 2022-05-23 | $0.0357200 | $0.0348200 | $0.0348400 | $0.0320200 |
| 2022-05-24 | $0.0348200 | $0.0343400 | $0.0356000 | $0.0331900 |
| 2022-05-25 | $0.0343400 | $0.0341000 | $0.0341400 | $0.0329700 |
| 2022-05-26 | $0.0341000 | $0.0298400 | $0.0350700 | $0.0197400 |
| 2022-05-27 | $0.0298400 | $0.0236800 | $0.0292500 | $0.0225400 |
| 2022-05-28 | $0.0236800 | $0.0236800 | $0.0251000 | $0.0230200 |
| 2022-05-29 | $0.0236600 | $0.0235200 | $0.0245800 | $0.0225900 |
| 2022-05-30 | $0.0235200 | $0.0256500 | $0.0264300 | $0.0231700 |
| 2022-05-31 | $0.0256500 | $0.0275000 | $0.0283100 | $0.0241800 |
| 2022-06-01 | $0.0275000 | $0.0272100 | $0.0273300 | $0.0243000 |
| 2022-06-02 | $0.0272100 | $0.0280100 | $0.0281600 | $0.0256800 |
| 2022-06-03 | $0.0280100 | $0.0279300 | $0.0282700 | $0.0260500 |
| 2022-06-04 | $0.0279300 | $0.0282500 | $0.0288600 | $0.0276000 |
| 2022-06-05 | $0.0282500 | $0.0297100 | $0.0297100 | $0.0279500 |
| 2022-06-06 | $0.0297100 | $0.0312100 | $0.0314800 | $0.0286600 |
| 2022-06-07 | $0.0312100 | $0.0324700 | $0.0333700 | $0.0297300 |
| 2022-06-08 | $0.0324700 | $0.0318300 | $0.0329900 | $0.0312700 |
| 2022-06-09 | $0.0318300 | $0.0328400 | $0.0333600 | $0.0317700 |
| 2022-06-10 | $0.0328400 | $0.0325400 | $0.0328100 | $0.0298500 |
| 2022-06-11 | $0.0325400 | $0.0321400 | $0.0322000 | $0.0282600 |
| 2022-06-12 | $0.0321400 | $0.0316800 | $0.0320200 | $0.0289700 |
| 2022-06-13 | $0.0316800 | $0.0326700 | $0.0327300 | $0.0258600 |
| 2022-06-14 | $0.0326700 | $0.0315500 | $0.0348400 | $0.0307600 |
| 2022-06-15 | $0.0315500 | $0.0366000 | $0.0393300 | $0.0323300 |
| 2022-06-16 | $0.0366000 | $0.0338400 | $0.0348500 | $0.0315800 |
| 2022-06-17 | $0.0338400 | $0.0349400 | $0.0361600 | $0.0339500 |
| 2022-06-18 | $0.0349400 | $0.0360100 | $0.0360300 | $0.0318900 |
| 2022-06-19 | $0.0360100 | $0.0352800 | $0.0408100 | $0.0347700 |
| 2022-06-20 | $0.0352800 | $0.0348400 | $0.0374700 | $0.0325000 |
| 2022-06-21 | $0.0348400 | $0.0339200 | $0.0357400 | $0.0310900 |
| 2022-06-22 | $0.0339200 | $0.0331100 | $0.0332800 | $0.0310700 |
| 2022-06-23 | $0.0331100 | $0.0335300 | $0.0361100 | $0.0330200 |
| 2022-06-24 | $0.0335300 | $0.0330600 | $0.0362300 | $0.0327100 |
| 2022-06-25 | $0.0330600 | $0.0327400 | $0.0346200 | $0.0327000 |
| 2022-06-26 | $0.0327400 | $0.0304100 | $0.0323500 | $0.0297000 |
| 2022-06-27 | $0.0304100 | $0.0291700 | $0.0316300 | $0.0286500 |
| 2022-06-28 | $0.0291700 | $0.0300800 | $0.0304300 | $0.0278700 |
| 2022-06-29 | $0.0300800 | $0.0326400 | $0.0326400 | $0.0287200 |
| 2022-06-30 | $0.0326400 | $0.0321000 | $0.0345700 | $0.0312600 |
| 2022-07-01 | $0.0321000 | $0.0301200 | $0.0322300 | $0.0294800 |
| 2022-07-02 | $0.0301200 | $0.0311100 | $0.0322100 | $0.0297900 |
| 2022-07-03 | $0.0311100 | $0.0319700 | $0.0337900 | $0.0309400 |
| 2022-07-04 | $0.0319700 | $0.0342300 | $0.0355300 | $0.0335900 |
| 2022-07-05 | $0.0341500 | $0.0344600 | $0.0352400 | $0.0324600 |
| 2022-07-06 | $0.0344600 | $0.0361300 | $0.0392300 | $0.0356000 |
| 2022-07-07 | $0.0361300 | $0.0360900 | $0.0363000 | $0.0359600 |
| 2022-07-08 | $0.0358000 | $0.0348000 | $0.0369100 | $0.0336400 |
| 2022-07-09 | $0.0344400 | $0.0310700 | $0.0348800 | $0.0307500 |
| 2022-07-10 | $0.0310700 | $0.0316200 | $0.0334400 | $0.0296000 |
| 2022-07-11 | $0.0316200 | $0.0310000 | $0.0325700 | $0.0294700 |
| 2022-07-12 | $0.0310000 | $0.0316400 | $0.0331000 | $0.0289900 |
| 2022-07-13 | $0.0316400 | $0.0303700 | $0.0357300 | $0.0303300 |
| 2022-07-14 | $0.0303700 | $0.0309700 | $0.0353200 | $0.0308500 |
| 2022-07-15 | $0.0309700 | $0.0331700 | $0.0346500 | $0.0313000 |
| 2022-07-16 | $0.0331700 | $0.0321900 | $0.0380200 | $0.0321300 |
| 2022-07-17 | $0.0321900 | $0.0323900 | $0.0339700 | $0.0308800 |
| 2022-07-18 | $0.0323900 | $0.0332900 | $0.0387800 | $0.0332100 |
| 2022-07-19 | $0.0332900 | $0.0326500 | $0.0348700 | $0.0319100 |
| 2022-07-20 | $0.0326500 | $0.0329600 | $0.0332000 | $0.0305000 |
| 2022-07-21 | $0.0329600 | $0.0322500 | $0.0350900 | $0.0320500 |
| 2022-07-22 | $0.0322500 | $0.0332800 | $0.0344300 | $0.0311300 |
| 2022-07-23 | $0.0332800 | $0.0337600 | $0.0359300 | $0.0324200 |
| 2022-07-24 | $0.0337600 | $0.0337300 | $0.0358700 | $0.0328000 |
| 2022-07-25 | $0.0337300 | $0.0343700 | $0.0343700 | $0.0299200 |
| 2022-07-26 | $0.0343700 | $0.0337600 | $0.0417300 | $0.0326300 |
| 2022-07-27 | $0.0337600 | $0.0336100 | $0.0423500 | $0.0334900 |
| 2022-07-28 | $0.0336100 | $0.0341500 | $0.0380000 | $0.0340300 |
| 2022-07-29 | $0.0341500 | $0.0346900 | $0.0364400 | $0.0337200 |
| 2022-07-30 | $0.0346900 | $0.0326800 | $0.0352700 | $0.0312200 |
| 2022-07-31 | $0.0326800 | $0.0320600 | $0.0326800 | $0.0312100 |
| 2022-08-01 | $0.0320600 | $0.0325500 | $0.0334300 | $0.0307500 |
| 2022-08-02 | $0.0325500 | $0.0318700 | $0.0337600 | $0.0314500 |
| 2022-08-03 | $0.0318700 | $0.0315600 | $0.0324400 | $0.0312700 |
| 2022-08-04 | $0.0315600 | $0.0321800 | $0.0338800 | $0.0307000 |
| 2022-08-05 | $0.0321800 | $0.0343700 | $0.0355200 | $0.0336200 |
| 2022-08-06 | $0.0343700 | $0.0335900 | $0.0343200 | $0.0330400 |
| 2022-08-07 | $0.0335900 | $0.0339600 | $0.0352000 | $0.0336900 |
| 2022-08-08 | $0.0339600 | $0.0347200 | $0.0359000 | $0.0337100 |
| 2022-08-09 | $0.0347200 | $0.0329600 | $0.0341000 | $0.0325200 |
| 2022-08-10 | $0.0329600 | $0.0338200 | $0.0369900 | $0.0334700 |
| 2022-08-11 | $0.0338200 | $0.0325000 | $0.0344200 | $0.0315800 |
| 2022-08-12 | $0.0325000 | $0.0320100 | $0.0346200 | $0.0319400 |
| 2022-08-13 | $0.0320100 | $0.0316500 | $0.0327000 | $0.0311100 |
| 2022-08-14 | $0.0316500 | $0.0311700 | $0.0317300 | $0.0301400 |
| 2022-08-15 | $0.0311700 | $0.0300900 | $0.0349900 | $0.0300300 |
| 2022-08-16 | $0.0300900 | $0.0305200 | $0.0329100 | $0.0284400 |
| 2022-08-17 | $0.0305200 | $0.0304100 | $0.0309000 | $0.0284800 |
| 2022-08-18 | $0.0304100 | $0.0315900 | $0.0341800 | $0.0301100 |
| 2022-08-19 | $0.0315900 | $0.0307800 | $0.0319900 | $0.0271800 |
| 2022-08-20 | $0.0307800 | $0.0321400 | $0.0331400 | $0.0301800 |
| 2022-08-21 | $0.0321000 | $0.0328100 | $0.0345900 | $0.0324700 |
| 2022-08-22 | $0.0328100 | $0.0350600 | $0.0394100 | $0.0328000 |
| 2022-08-23 | $0.0350600 | $0.0337000 | $0.0391300 | $0.0337000 |
| 2022-08-24 | $0.0337400 | $0.0326800 | $0.0346200 | $0.0326300 |
| 2022-08-25 | $0.0326800 | $0.0322400 | $0.0334900 | $0.0317100 |
| 2022-08-26 | $0.0322400 | $0.0315900 | $0.0322600 | $0.0284900 |
| 2022-08-27 | $0.0315900 | $0.0327500 | $0.0342500 | $0.0306800 |
| 2022-08-28 | $0.0327500 | $0.0324200 | $0.0333600 | $0.0311500 |
| 2022-08-29 | $0.0323900 | $0.0330200 | $0.0356100 | $0.0326500 |
| 2022-08-30 | $0.0330200 | $0.0316600 | $0.0325800 | $0.0307700 |
| 2022-08-31 | $0.0317700 | $0.0310200 | $0.0323900 | $0.0305100 |
| 2022-09-01 | $0.0310200 | $0.0312100 | $0.0327700 | $0.0309400 |
| 2022-09-02 | $0.0312100 | $0.0314100 | $0.0325000 | $0.0304500 |
| 2022-09-03 | $0.0314100 | $0.0323300 | $0.0331300 | $0.0309500 |
| 2022-09-04 | $0.0323300 | $0.0325100 | $0.0343900 | $0.0323500 |
| 2022-09-05 | $0.0325100 | $0.0327300 | $0.0342600 | $0.0326900 |
| 2022-09-06 | $0.0327100 | $0.0321600 | $0.0326400 | $0.0305900 |
| 2022-09-07 | $0.0321600 | $0.0318500 | $0.0342800 | $0.0312800 |
| 2022-09-08 | $0.0318500 | $0.0315300 | $0.0329400 | $0.0310600 |
| 2022-09-09 | $0.0315300 | $0.0319600 | $0.0337900 | $0.0315500 |
| 2022-09-10 | $0.0319600 | $0.0320900 | $0.0349800 | $0.0319600 |
| 2022-09-11 | $0.0320900 | $0.0314500 | $0.0322800 | $0.0314500 |
| 2022-09-12 | $0.0314500 | $0.0309700 | $0.0315800 | $0.0303300 |
| 2022-09-13 | $0.0309700 | $0.0304500 | $0.0307000 | $0.0279500 |
| 2022-09-14 | $0.0304500 | $0.0306600 | $0.0320200 | $0.0306600 |
| 2022-09-15 | $0.0306600 | $0.0304400 | $0.0307200 | $0.0272300 |
| 2022-09-16 | $0.0304400 | $0.0305000 | $0.0309300 | $0.0295000 |
| 2022-09-17 | $0.0305000 | $0.0304800 | $0.0305700 | $0.0303500 |
| 2022-10-02 | $0.0168600 | $0.0166100 | $0.0170300 | $0.0161500 |
| 2022-10-03 | $0.0166100 | $0.0164500 | $0.0166200 | $0.0163600 |
| Çift | Değiş tokuş |
|---|---|
| NEST/BTC | bhex |
| NEST/ETH | bhex |
| NEST/USDT | bhex |
| NEST/ETH | bibox |
| NEST/USDT | bibox |
| NEST/USDT | biki |
| NEST/USDT | bilaxy |
| NEST/USDT | bitz |
| NEST/USDT | bkex |
| NEST/USDT | bw |
| NEST/USDT | coinbene |
| NEST/KRW | coinone |
| NEST/USDT | dcoin |
| NEST/ETH | gateio |
| NEST/USDT | gateio |
| NEST/BTC | huobikorea |
| NEST/ETH | huobikorea |
| NEST/HT | huobikorea |
| NEST/USDT | huobikorea |
| NEST/BTC | huobipro |
| NEST/ETH | huobipro |
| NEST/HT | huobipro |
| NEST/HUSD | huobipro |
| NEST/USDT | huobipro |
| NEST/USDT | lbank |
| NEST/USDT | xtpub |
Tanım
Tanım
İlgili Paralar
