SYS
Syscoin الرتبة 100
موقع الكتروني
Twitter
632,164,148 SYS
شراء / بيع
Get Wallet
Syscoin
Syscoin السعر $ 0.8279
$ 0.8279
Syscoin 24h Vol
$30,885,678
$30,885,678
Syscoin القيمة السوقية $523,398,730
$523,398,730
24h Vol
898 BTC 1 H
-4.32 %
24 H
-11.87 %
7 d
-28.46 %
اليوم Syscoin السعر بالدولار الأمريكي حاليًا
0.8279
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002406
BTC. ما مجموعه 632,164,148 SYS يتم تداولها حاليًا في السوق. Syscoin السعر يشهد تغييرًا حاليًا في -11.87 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.309 M US dollars Syscoin تم تداولها على تبادل العملات المشفرة. احصل على Syscoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Syscoin
رمز
SYS
الخوارزمية
Scrypt
سعر BTC
0.00002406 BTC
BTC سوق
15,211 BTC
BTC 24h Vol
898 BTC
إجمالي العملات المعدنية المعدنه
632,164,148 SYS
1h
-4.32 %
24h
-11.87 %
7d
-28.46 %
Twitter
موقع الكتروني
Share Syscoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0834 | $0.0948 | $0.1034000 | $0.0827 |
| 2021-01-21 | $0.0944 | $0.0873 | $0.0922 | $0.0811 |
| 2021-01-22 | $0.0873 | $0.0871 | $0.0937 | $0.0862 |
| 2021-01-23 | $0.0871 | $0.0963 | $0.0992100 | $0.0848 |
| 2021-01-24 | $0.0963 | $0.0917 | $0.0997600 | $0.0907 |
| 2021-01-25 | $0.0917 | $0.0884 | $0.0962 | $0.0842 |
| 2021-01-26 | $0.0884 | $0.1073000 | $0.1099000 | $0.0881 |
| 2021-01-27 | $0.1073000 | $0.0974 | $0.1095000 | $0.0922 |
| 2021-01-28 | $0.0974 | $0.0961 | $0.1064000 | $0.0941 |
| 2021-01-29 | $0.0967 | $0.0928 | $0.0996700 | $0.0829 |
| 2021-01-30 | $0.0928 | $0.0947 | $0.1098000 | $0.0913 |
| 2021-01-31 | $0.0947 | $0.1047000 | $0.1140000 | $0.0908 |
| 2021-02-01 | $0.1047000 | $0.1019000 | $0.1060000 | $0.0973 |
| 2021-02-02 | $0.1019000 | $0.1016000 | $0.1101000 | $0.0988 |
| 2021-02-03 | $0.1016000 | $0.1070000 | $0.1138000 | $0.1036000 |
| 2021-02-04 | $0.1070000 | $0.1172000 | $0.1191000 | $0.1024000 |
| 2021-02-05 | $0.1172000 | $0.1222000 | $0.1299000 | $0.1165000 |
| 2021-02-06 | $0.1222000 | $0.1119000 | $0.1257000 | $0.1048000 |
| 2021-02-07 | $0.1119000 | $0.1108000 | $0.1162000 | $0.1061000 |
| 2021-02-08 | $0.1108000 | $0.1184000 | $0.1412000 | $0.1152000 |
| 2021-02-09 | $0.1184000 | $0.1233000 | $0.1265000 | $0.1135000 |
| 2021-02-10 | $0.1233000 | $0.1301000 | $0.1323000 | $0.1162000 |
| 2021-02-11 | $0.1301000 | $0.1383000 | $0.1512000 | $0.1335000 |
| 2021-02-12 | $0.1383000 | $0.1613000 | $0.1660000 | $0.1300000 |
| 2021-02-13 | $0.1613000 | $0.1686000 | $0.1785000 | $0.1544000 |
| 2021-02-14 | $0.1686000 | $0.1552000 | $0.1737000 | $0.1460000 |
| 2021-02-15 | $0.1552000 | $0.1524000 | $0.1591000 | $0.1400000 |
| 2021-02-16 | $0.1524000 | $0.1549000 | $0.1692000 | $0.1505000 |
| 2021-02-17 | $0.1549000 | $0.1544000 | $0.1648000 | $0.1497000 |
| 2021-02-18 | $0.1544000 | $0.1764000 | $0.1832000 | $0.1522000 |
| 2021-02-19 | $0.1764000 | $0.1779000 | $0.1969000 | $0.1756000 |
| 2021-02-20 | $0.1779000 | $0.1901000 | $0.2052000 | $0.1716000 |
| 2021-02-21 | $0.1901000 | $0.1926000 | $0.2414000 | $0.1914000 |
| 2021-02-22 | $0.1925000 | $0.1689000 | $0.1894000 | $0.1618000 |
| 2021-02-23 | $0.1689000 | $0.1374000 | $0.1535000 | $0.1296000 |
| 2021-02-24 | $0.1374000 | $0.1413000 | $0.1517000 | $0.1368000 |
| 2021-02-25 | $0.1413000 | $0.1365000 | $0.1493000 | $0.1290000 |
| 2021-02-26 | $0.1365000 | $0.1427000 | $0.1482000 | $0.1302000 |
| 2021-02-27 | $0.1427000 | $0.1469000 | $0.1547000 | $0.1413000 |
| 2021-02-28 | $0.1469000 | $0.1512000 | $0.1530000 | $0.1335000 |
| 2021-03-01 | $0.1512000 | $0.1578000 | $0.1807000 | $0.1554000 |
| 2021-03-02 | $0.1578000 | $0.1494000 | $0.1625000 | $0.1470000 |
| 2021-03-03 | $0.1494000 | $0.1562000 | $0.1628000 | $0.1532000 |
| 2021-03-04 | $0.1562000 | $0.1693000 | $0.1780000 | $0.1451000 |
| 2021-03-05 | $0.1693000 | $0.1639000 | $0.1756000 | $0.1619000 |
| 2021-03-06 | $0.1639000 | $0.2034000 | $0.2220000 | $0.1643000 |
| 2021-03-07 | $0.2034000 | $0.1977000 | $0.2528000 | $0.1967000 |
| 2021-03-08 | $0.1977000 | $0.1949000 | $0.2164000 | $0.1934000 |
| 2021-03-09 | $0.1949000 | $0.2280000 | $0.2323000 | $0.1939000 |
| 2021-03-10 | $0.2280000 | $0.2074000 | $0.2342000 | $0.2035000 |
| 2021-03-11 | $0.2074000 | $0.2208000 | $0.2330000 | $0.2116000 |
| 2021-03-12 | $0.2208000 | $0.2325000 | $0.2485000 | $0.2153000 |
| 2021-03-13 | $0.2325000 | $0.2778000 | $0.2943000 | $0.2429000 |
| 2021-03-14 | $0.2778000 | $0.2484000 | $0.2909000 | $0.2466000 |
| 2021-03-15 | $0.2484000 | $0.2600000 | $0.2661000 | $0.2305000 |
| 2021-03-16 | $0.2600000 | $0.2636000 | $0.2983000 | $0.2607000 |
| 2021-03-17 | $0.2636000 | $0.2910000 | $0.3069000 | $0.2621000 |
| 2021-03-18 | $0.2910000 | $0.2836000 | $0.2974000 | $0.2767000 |
| 2021-03-19 | $0.2836000 | $0.3188000 | $0.3275000 | $0.2828000 |
| 2021-03-20 | $0.3188000 | $0.3190000 | $0.3393000 | $0.3126000 |
| 2021-03-21 | $0.3190000 | $0.3442000 | $0.3442000 | $0.2949000 |
| 2021-03-22 | $0.3442000 | $0.2997000 | $0.3257000 | $0.2927000 |
| 2021-03-23 | $0.2997000 | $0.2832000 | $0.3049000 | $0.2788000 |
| 2021-03-24 | $0.2832000 | $0.2756000 | $0.2939000 | $0.2709000 |
| 2021-03-25 | $0.2756000 | $0.2823000 | $0.2870000 | $0.2592000 |
| 2021-03-26 | $0.2823000 | $0.3078000 | $0.3166000 | $0.3017000 |
| 2021-03-27 | $0.3078000 | $0.3503000 | $0.3581000 | $0.3039000 |
| 2021-03-28 | $0.3503000 | $0.3620000 | $0.4139000 | $0.3475000 |
| 2021-03-29 | $0.3620000 | $0.3717000 | $0.3942000 | $0.3607000 |
| 2021-03-30 | $0.3717000 | $0.3774000 | $0.4315000 | $0.3733000 |
| 2021-03-31 | $0.3774000 | $0.3827000 | $0.3869000 | $0.3557000 |
| 2021-04-01 | $0.3827000 | $0.3348000 | $0.3829000 | $0.3324000 |
| 2021-04-02 | $0.3348000 | $0.3386000 | $0.3474000 | $0.3256000 |
| 2021-04-03 | $0.3386000 | $0.3350000 | $0.3630000 | $0.3248000 |
| 2021-04-04 | $0.3350000 | $0.3528000 | $0.3604000 | $0.3400000 |
| 2021-04-05 | $0.3528000 | $0.3624000 | $0.3795000 | $0.3500000 |
| 2021-04-06 | $0.3624000 | $0.3858000 | $0.3933000 | $0.3539000 |
| 2021-04-07 | $0.3858000 | $0.3670000 | $0.4152000 | $0.3570000 |
| 2021-04-08 | $0.3670000 | $0.3944000 | $0.3961000 | $0.3758000 |
| 2021-04-09 | $0.3944000 | $0.4079000 | $0.4114000 | $0.3765000 |
| 2021-04-10 | $0.4079000 | $0.4251000 | $0.4334000 | $0.3994000 |
| 2021-04-11 | $0.4251000 | $0.4612000 | $0.4660000 | $0.4199000 |
| 2021-04-12 | $0.4612000 | $0.4369000 | $0.4638000 | $0.4309000 |
| 2021-04-13 | $0.4369000 | $0.4390000 | $0.4391000 | $0.4366000 |
| 2021-04-16 | $0.4509000 | $0.4261000 | $0.4551000 | $0.4009000 |
| 2021-04-17 | $0.4250000 | $0.4432000 | $0.4564000 | $0.4096000 |
| 2021-04-18 | $0.4432000 | $0.4528000 | $0.4539000 | $0.3763000 |
| 2021-04-19 | $0.4528000 | $0.3981000 | $0.4505000 | $0.3909000 |
| 2021-04-20 | $0.3981000 | $0.4000000 | $0.4186000 | $0.3667000 |
| 2021-04-21 | $0.4000000 | $0.3648000 | $0.3906000 | $0.3616000 |
| 2021-04-22 | $0.3648000 | $0.3594000 | $0.3651000 | $0.3413000 |
| 2021-04-23 | $0.3594000 | $0.3117000 | $0.3567000 | $0.2953000 |
| 2021-04-24 | $0.3117000 | $0.2922000 | $0.3187000 | $0.2817000 |
| 2021-04-25 | $0.2922000 | $0.2795000 | $0.3011000 | $0.2731000 |
| 2021-04-26 | $0.2795000 | $0.3200000 | $0.3319000 | $0.3060000 |
| 2021-04-27 | $0.3200000 | $0.3475000 | $0.3514000 | $0.3244000 |
| 2021-04-28 | $0.3475000 | $0.3315000 | $0.3479000 | $0.3249000 |
| 2021-04-29 | $0.3315000 | $0.5128000 | $0.6049000 | $0.3215000 |
| 2021-04-30 | $0.5128000 | $0.5244000 | $0.7630000 | $0.4944000 |
| 2021-05-01 | $0.5244000 | $0.5038000 | $0.5362000 | $0.4708000 |
| 2021-05-02 | $0.5038000 | $0.6013000 | $0.6347000 | $0.4785000 |
| 2021-05-03 | $0.6013000 | $0.6640000 | $0.7184000 | $0.5977000 |
| 2021-05-04 | $0.6640000 | $0.6240000 | $0.6560000 | $0.5665000 |
| 2021-05-05 | $0.6240000 | $0.8327000 | $1.06 | $0.6539000 |
| 2021-05-06 | $0.8327000 | $0.5949000 | $0.9415000 | $0.5701000 |
| 2021-05-07 | $0.5949000 | $0.5565000 | $0.6719000 | $0.5296000 |
| 2021-05-08 | $0.5565000 | $0.5399000 | $0.6142000 | $0.5240000 |
| 2021-05-09 | $0.5399000 | $0.5561000 | $0.5649000 | $0.4827000 |
| 2021-05-10 | $0.5561000 | $0.4486000 | $0.5431000 | $0.4414000 |
| 2021-05-11 | $0.4486000 | $0.4642000 | $0.4829000 | $0.4432000 |
| 2021-05-12 | $0.4642000 | $0.3604000 | $0.4346000 | $0.3594000 |
| 2021-05-13 | $0.3604000 | $0.3598000 | $0.4120000 | $0.3424000 |
| 2021-05-14 | $0.3598000 | $0.4056000 | $0.4206000 | $0.3562000 |
| 2021-05-15 | $0.4056000 | $0.3639000 | $0.3803000 | $0.3574000 |
| 2021-05-16 | $0.3639000 | $0.3482000 | $0.3677000 | $0.3417000 |
| 2021-05-17 | $0.3482000 | $0.3097000 | $0.3262000 | $0.2983000 |
| 2021-05-18 | $0.3097000 | $0.3148000 | $0.3182000 | $0.2993000 |
| 2021-05-19 | $0.3148000 | $0.2037000 | $0.2717000 | $0.1717000 |
| 2021-05-20 | $0.2037000 | $0.2298000 | $0.2371000 | $0.2087000 |
| 2021-05-21 | $0.2298000 | $0.1875000 | $0.2159000 | $0.1826000 |
| 2021-05-22 | $0.1875000 | $0.1770000 | $0.1893000 | $0.1725000 |
| 2021-05-23 | $0.1770000 | $0.1583000 | $0.1725000 | $0.1375000 |
| 2021-05-24 | $0.1583000 | $0.2035000 | $0.2214000 | $0.1709000 |
| 2021-05-25 | $0.2035000 | $0.2065000 | $0.2115000 | $0.1969000 |
| 2021-05-26 | $0.2065000 | $0.2495000 | $0.2535000 | $0.2102000 |
| 2021-05-27 | $0.2495000 | $0.2617000 | $0.2678000 | $0.2278000 |
| 2021-05-28 | $0.2617000 | $0.2269000 | $0.2444000 | $0.2073000 |
| 2021-05-29 | $0.2269000 | $0.2136000 | $0.2388000 | $0.2059000 |
| 2021-05-30 | $0.2136000 | $0.2229000 | $0.2282000 | $0.2125000 |
| 2021-05-31 | $0.2229000 | $0.2346000 | $0.2346000 | $0.2226000 |
| 2021-06-01 | $0.2346000 | $0.2271000 | $0.2370000 | $0.2216000 |
| 2021-06-02 | $0.2271000 | $0.2273000 | $0.2390000 | $0.2251000 |
| 2021-06-03 | $0.2273000 | $0.2326000 | $0.2409000 | $0.2299000 |
| 2021-06-04 | $0.2326000 | $0.2038000 | $0.2197000 | $0.2027000 |
| 2021-06-05 | $0.2038000 | $0.2011000 | $0.2040000 | $0.1962000 |
| 2021-06-06 | $0.2011000 | $0.2062000 | $0.2069000 | $0.2001000 |
| 2021-06-07 | $0.2062000 | $0.1817000 | $0.1955000 | $0.1813000 |
| 2021-06-08 | $0.1817000 | $0.1757000 | $0.1821000 | $0.1691000 |
| 2021-06-09 | $0.1757000 | $0.1933000 | $0.2015000 | $0.1877000 |
| 2021-06-10 | $0.1933000 | $0.1761000 | $0.1926000 | $0.1757000 |
| 2021-06-11 | $0.1761000 | $0.2140000 | $0.4798000 | $0.1613000 |
| 2021-06-12 | $0.2140000 | $0.1749000 | $0.2271000 | $0.1514000 |
| 2021-06-13 | $0.1749000 | $0.1643000 | $0.1970000 | $0.1600000 |
| 2021-06-14 | $0.1643000 | $0.1876000 | $0.1921000 | $0.1617000 |
| 2021-06-15 | $0.1876000 | $0.1767000 | $0.1908000 | $0.1719000 |
| 2021-06-16 | $0.1767000 | $0.1587000 | $0.1687000 | $0.1549000 |
| 2021-06-17 | $0.1587000 | $0.1695000 | $0.2353000 | $0.1558000 |
| 2021-06-18 | $0.1695000 | $0.1405000 | $0.1745000 | $0.1379000 |
| 2021-06-19 | $0.1405000 | $0.1410000 | $0.1506000 | $0.1385000 |
| 2021-06-20 | $0.1410000 | $0.1495000 | $0.1581000 | $0.1399000 |
| 2021-06-21 | $0.1495000 | $0.1136000 | $0.1434000 | $0.1133000 |
| 2021-06-22 | $0.1136000 | $0.1136000 | $0.1448000 | $0.1087000 |
| 2021-06-23 | $0.1136000 | $0.1263000 | $0.1307000 | $0.1132000 |
| 2021-06-24 | $0.1263000 | $0.1279000 | $0.1414000 | $0.1251000 |
| 2021-06-25 | $0.1279000 | $0.1096000 | $0.1185000 | $0.1065000 |
| 2021-06-26 | $0.1096000 | $0.1124000 | $0.1153000 | $0.1063000 |
| 2021-06-27 | $0.1124000 | $0.1083000 | $0.1215000 | $0.1052000 |
| 2021-06-28 | $0.1083000 | $0.1110000 | $0.1169000 | $0.1000000 |
| 2021-06-29 | $0.1110000 | $0.1149000 | $0.1174000 | $0.1106000 |
| 2021-06-30 | $0.1149000 | $0.1122000 | $0.1139000 | $0.1069000 |
| 2021-07-01 | $0.1122000 | $0.1047000 | $0.1073000 | $0.1030000 |
| 2021-07-02 | $0.1047000 | $0.1332000 | $0.1433000 | $0.1055000 |
| 2021-07-03 | $0.1332000 | $0.1283000 | $0.1415000 | $0.1214000 |
| 2021-07-04 | $0.1283000 | $0.1316000 | $0.1355000 | $0.1235000 |
| 2021-07-05 | $0.1316000 | $0.1217000 | $0.1314000 | $0.1183000 |
| 2021-07-06 | $0.1217000 | $0.1263000 | $0.1363000 | $0.1233000 |
| 2021-07-07 | $0.1263000 | $0.1352000 | $0.1379000 | $0.1250000 |
| 2021-07-08 | $0.1352000 | $0.1183000 | $0.1322000 | $0.1167000 |
| 2021-07-09 | $0.1183000 | $0.1190000 | $0.1217000 | $0.1170000 |
| 2021-07-10 | $0.1190000 | $0.1200000 | $0.1331000 | $0.1160000 |
| 2021-07-11 | $0.1200000 | $0.1428000 | $0.1490000 | $0.1212000 |
| 2021-07-12 | $0.1428000 | $0.1274000 | $0.1406000 | $0.1247000 |
| 2021-07-13 | $0.1274000 | $0.1260000 | $0.1293000 | $0.1224000 |
| 2021-07-14 | $0.1260000 | $0.1218000 | $0.1270000 | $0.1185000 |
| 2021-07-15 | $0.1218000 | $0.1316000 | $0.1431000 | $0.1173000 |
| 2021-07-16 | $0.1316000 | $0.1171000 | $0.1335000 | $0.1168000 |
| 2021-07-17 | $0.1171000 | $0.1167000 | $0.1211000 | $0.1114000 |
| 2021-07-18 | $0.1167000 | $0.1135000 | $0.1209000 | $0.1135000 |
| 2021-07-19 | $0.1135000 | $0.1052000 | $0.1107000 | $0.1024000 |
| 2021-07-20 | $0.1052000 | $0.1093000 | $0.1192000 | $0.1001000 |
| 2021-07-21 | $0.1093000 | $0.1163000 | $0.1215000 | $0.1154000 |
| 2021-07-22 | $0.1163000 | $0.1179000 | $0.1198000 | $0.1160000 |
| 2021-07-23 | $0.1179000 | $0.1214000 | $0.1251000 | $0.1194000 |
| 2021-07-24 | $0.1214000 | $0.1316000 | $0.1337000 | $0.1231000 |
| 2021-07-25 | $0.1316000 | $0.1362000 | $0.1390000 | $0.1298000 |
| 2021-07-26 | $0.1362000 | $0.1427000 | $0.1446000 | $0.1357000 |
| 2021-07-27 | $0.1427000 | $0.1422000 | $0.1536000 | $0.1418000 |
| 2021-07-28 | $0.1422000 | $0.1385000 | $0.1445000 | $0.1349000 |
| 2021-07-29 | $0.1385000 | $0.1473000 | $0.1477000 | $0.1353000 |
| 2021-07-30 | $0.1473000 | $0.1470000 | $0.1622000 | $0.1465000 |
| 2021-07-31 | $0.1470000 | $0.1464000 | $0.1501000 | $0.1427000 |
| 2021-08-01 | $0.1464000 | $0.1419000 | $0.1459000 | $0.1388000 |
| 2021-08-02 | $0.1419000 | $0.1394000 | $0.1437000 | $0.1382000 |
| 2021-08-03 | $0.1394000 | $0.1394000 | $0.1421000 | $0.1344000 |
| 2021-08-04 | $0.1394000 | $0.1530000 | $0.1538000 | $0.1431000 |
| 2021-08-05 | $0.1530000 | $0.1685000 | $0.1685000 | $0.1529000 |
| 2021-08-06 | $0.1685000 | $0.1723000 | $0.1796000 | $0.1667000 |
| 2021-08-07 | $0.1723000 | $0.1829000 | $0.1919000 | $0.1762000 |
| 2021-08-08 | $0.1829000 | $0.1648000 | $0.1867000 | $0.1630000 |
| 2021-08-09 | $0.1648000 | $0.1717000 | $0.1778000 | $0.1625000 |
| 2021-08-10 | $0.1717000 | $0.1718000 | $0.1723000 | $0.1712000 |
| 2021-08-11 | $0.1819000 | $0.1950000 | $0.1991000 | $0.1799000 |
| 2021-08-12 | $0.2073000 | $0.2030000 | $0.2048000 | $0.1901000 |
| 2021-08-13 | $0.2030000 | $0.2176000 | $0.2262000 | $0.2152000 |
| 2021-08-14 | $0.2176000 | $0.2096000 | $0.2186000 | $0.2025000 |
| 2021-08-15 | $0.2096000 | $0.2149000 | $0.2158000 | $0.2008000 |
| 2021-08-16 | $0.2149000 | $0.2044000 | $0.2182000 | $0.2035000 |
| 2021-08-17 | $0.2044000 | $0.1854000 | $0.2047000 | $0.1819000 |
| 2021-08-18 | $0.1854000 | $0.1811000 | $0.1896000 | $0.1793000 |
| 2021-08-19 | $0.1811000 | $0.2408000 | $0.2651000 | $0.1866000 |
| 2021-08-20 | $0.2408000 | $0.2635000 | $0.3626000 | $0.2442000 |
| 2021-08-21 | $0.2635000 | $0.2453000 | $0.2673000 | $0.2424000 |
| 2021-08-22 | $0.2453000 | $0.2371000 | $0.2573000 | $0.2361000 |
| 2021-08-23 | $0.2371000 | $0.2476000 | $0.2570000 | $0.2327000 |
| 2021-08-24 | $0.2476000 | $0.2294000 | $0.2532000 | $0.2280000 |
| 2021-08-25 | $0.2294000 | $0.2670000 | $0.2783000 | $0.2278000 |
| 2021-08-26 | $0.2670000 | $0.2314000 | $0.2577000 | $0.2272000 |
| 2021-08-27 | $0.2314000 | $0.2503000 | $0.2577000 | $0.2371000 |
| 2021-08-28 | $0.2503000 | $0.2392000 | $0.2510000 | $0.2363000 |
| 2021-08-29 | $0.2392000 | $0.2430000 | $0.2474000 | $0.2352000 |
| 2021-08-30 | $0.2430000 | $0.2397000 | $0.2444000 | $0.2270000 |
| 2021-08-31 | $0.2397000 | $0.2325000 | $0.2462000 | $0.2311000 |
| 2021-09-01 | $0.2325000 | $0.2471000 | $0.2515000 | $0.2398000 |
| 2021-09-02 | $0.2471000 | $0.2582000 | $0.3253000 | $0.2415000 |
| 2021-09-03 | $0.2582000 | $0.2751000 | $0.3036000 | $0.2536000 |
| 2021-09-04 | $0.2751000 | $0.2698000 | $0.2778000 | $0.2668000 |
| 2021-09-05 | $0.2697000 | $0.2770000 | $0.2972000 | $0.2750000 |
| 2021-09-06 | $0.2770000 | $0.4252000 | $0.4890000 | $0.2772000 |
| 2021-09-07 | $0.4252000 | $0.3074000 | $0.4522000 | $0.2774000 |
| 2021-09-08 | $0.3074000 | $0.2847000 | $0.3312000 | $0.2663000 |
| 2021-09-09 | $0.2852000 | $0.2839000 | $0.3229000 | $0.2830000 |
| 2021-09-10 | $0.2839000 | $0.2655000 | $0.2848000 | $0.2570000 |
| 2021-09-11 | $0.2655000 | $0.2773000 | $0.2918000 | $0.2633000 |
| 2021-09-12 | $0.2773000 | $0.2846000 | $0.3136000 | $0.2823000 |
| 2021-09-13 | $0.2846000 | $0.2617000 | $0.2783000 | $0.2558000 |
| 2021-09-14 | $0.2617000 | $0.2903000 | $0.3158000 | $0.2719000 |
| 2021-09-15 | $0.2903000 | $0.2971000 | $0.3168000 | $0.2899000 |
| 2021-09-16 | $0.2971000 | $0.2780000 | $0.3014000 | $0.2737000 |
| 2021-09-17 | $0.2780000 | $0.2644000 | $0.2762000 | $0.2634000 |
| 2021-09-18 | $0.2644000 | $0.2986000 | $0.3841000 | $0.2686000 |
| 2021-09-19 | $0.2986000 | $0.2982000 | $0.3293000 | $0.2835000 |
| 2021-09-20 | $0.2982000 | $0.3056000 | $0.3387000 | $0.2649000 |
| 2021-09-21 | $0.3056000 | $0.2544000 | $0.3013000 | $0.2459000 |
| 2021-09-22 | $0.2544000 | $0.2806000 | $0.2832000 | $0.2658000 |
| 2021-09-23 | $0.2806000 | $0.2887000 | $0.2999000 | $0.2824000 |
| 2021-09-24 | $0.2887000 | $0.3128000 | $0.3364000 | $0.2742000 |
| 2021-09-25 | $0.3128000 | $0.2986000 | $0.3516000 | $0.2956000 |
| 2021-09-26 | $0.2986000 | $0.3111000 | $0.3331000 | $0.2877000 |
| 2021-09-27 | $0.3111000 | $0.2949000 | $0.3139000 | $0.2915000 |
| 2021-09-28 | $0.2949000 | $0.2743000 | $0.2923000 | $0.2677000 |
| 2021-09-29 | $0.2743000 | $0.2704000 | $0.2916000 | $0.2634000 |
| 2021-09-30 | $0.2704000 | $0.2814000 | $0.2888000 | $0.2792000 |
| 2021-10-01 | $0.2814000 | $0.3068000 | $0.3179000 | $0.2938000 |
| 2021-10-02 | $0.3068000 | $0.2989000 | $0.3165000 | $0.2965000 |
| 2021-10-03 | $0.2989000 | $0.3010000 | $0.3101000 | $0.2986000 |
| 2021-10-04 | $0.3010000 | $0.3090000 | $0.3139000 | $0.3016000 |
| 2021-10-05 | $0.3090000 | $0.3090000 | $0.3245000 | $0.3059000 |
| 2021-10-06 | $0.3090000 | $0.3022000 | $0.3343000 | $0.3011000 |
| 2021-10-07 | $0.3022000 | $0.3012000 | $0.3055000 | $0.2867000 |
| 2021-10-08 | $0.3013000 | $0.2956000 | $0.3048000 | $0.2897000 |
| 2021-10-09 | $0.2956000 | $0.2968000 | $0.3073000 | $0.2941000 |
| 2021-10-10 | $0.2968000 | $0.2806000 | $0.2959000 | $0.2773000 |
| 2021-10-11 | $0.2806000 | $0.2748000 | $0.3019000 | $0.2656000 |
| 2021-10-12 | $0.2748000 | $0.2761000 | $0.2901000 | $0.2560000 |
| 2021-10-13 | $0.2761000 | $0.2714000 | $0.2868000 | $0.2679000 |
| 2021-10-14 | $0.2714000 | $0.2759000 | $0.2891000 | $0.2667000 |
| 2021-10-15 | $0.2759000 | $0.2696000 | $0.2979000 | $0.2665000 |
| 2021-10-16 | $0.2702000 | $0.2794000 | $0.2813000 | $0.2618000 |
| 2021-10-17 | $0.2794000 | $0.4688000 | $0.7512000 | $0.2781000 |
| 2021-10-18 | $0.4688000 | $0.4008000 | $0.5329000 | $0.3933000 |
| 2021-10-19 | $0.4008000 | $0.3722000 | $0.4339000 | $0.3632000 |
| 2021-10-20 | $0.3722000 | $0.3769000 | $0.3895000 | $0.3538000 |
| 2021-10-21 | $0.3770000 | $0.3612000 | $0.3712000 | $0.3469000 |
| 2021-10-22 | $0.3612000 | $0.3666000 | $0.3933000 | $0.3393000 |
| 2021-10-23 | $0.3666000 | $0.3789000 | $0.4494000 | $0.3691000 |
| 2021-10-24 | $0.3789000 | $0.3640000 | $0.3871000 | $0.3634000 |
| 2021-10-25 | $0.3640000 | $0.3703000 | $0.3836000 | $0.3628000 |
| 2021-10-26 | $0.3703000 | $0.3637000 | $0.3691000 | $0.3510000 |
| 2021-10-27 | $0.3637000 | $0.3058000 | $0.3543000 | $0.3023000 |
| 2021-10-28 | $0.3058000 | $0.3188000 | $0.3297000 | $0.3091000 |
| 2021-10-29 | $0.3188000 | $0.3232000 | $0.3407000 | $0.3214000 |
| 2021-10-30 | $0.3232000 | $0.3311000 | $0.3856000 | $0.3163000 |
| 2021-10-31 | $0.3311000 | $0.3202000 | $0.3344000 | $0.3135000 |
| 2021-11-01 | $0.3202000 | $0.3207000 | $0.3243000 | $0.3079000 |
| 2021-11-02 | $0.3207000 | $0.3277000 | $0.3378000 | $0.3239000 |
| 2021-11-03 | $0.3277000 | $0.3253000 | $0.3316000 | $0.3140000 |
| 2021-11-04 | $0.3253000 | $0.3349000 | $0.4160000 | $0.3152000 |
| 2021-11-05 | $0.3349000 | $0.3856000 | $0.5443000 | $0.3289000 |
| 2021-11-06 | $0.3856000 | $0.3784000 | $0.4615000 | $0.3729000 |
| 2021-11-07 | $0.3784000 | $0.3710000 | $0.3956000 | $0.3697000 |
| 2021-11-08 | $0.3710000 | $0.3891000 | $0.4242000 | $0.3783000 |
| 2021-11-09 | $0.3891000 | $0.4030000 | $0.4465000 | $0.3816000 |
| 2021-11-10 | $0.4030000 | $0.3785000 | $0.3993000 | $0.3655000 |
| 2021-11-11 | $0.3785000 | $0.4045000 | $0.4311000 | $0.3721000 |
| 2021-11-12 | $0.4045000 | $0.4177000 | $0.4683000 | $0.3952000 |
| 2021-11-13 | $0.4177000 | $0.4225000 | $0.4444000 | $0.4129000 |
| 2021-11-14 | $0.4225000 | $0.4690000 | $0.5156000 | $0.4232000 |
| 2021-11-15 | $0.4690000 | $0.5006000 | $0.5789000 | $0.4294000 |
| 2021-11-16 | $0.5006000 | $0.4418000 | $0.4857000 | $0.4286000 |
| 2021-11-17 | $0.4418000 | $0.4443000 | $0.4678000 | $0.4352000 |
| 2021-11-18 | $0.4443000 | $0.4036000 | $0.4350000 | $0.4002000 |
| 2021-11-19 | $0.4036000 | $0.4674000 | $0.4889000 | $0.4122000 |
| 2021-11-20 | $0.4674000 | $0.4991000 | $0.5463000 | $0.4680000 |
| 2021-11-21 | $0.4991000 | $0.4749000 | $0.5048000 | $0.4696000 |
| 2021-11-22 | $0.4749000 | $0.5259000 | $0.5326000 | $0.4527000 |
| 2021-11-23 | $0.5259000 | $0.5901000 | $0.6079000 | $0.5083000 |
| 2021-11-24 | $0.5901000 | $0.6478000 | $0.6644000 | $0.5666000 |
| 2021-11-25 | $0.6478000 | $0.6127000 | $0.6982000 | $0.5991000 |
| 2021-11-26 | $0.6127000 | $0.5766000 | $0.6315000 | $0.4943000 |
| 2021-11-27 | $0.5766000 | $0.5530000 | $0.6560000 | $0.5464000 |
| 2021-11-28 | $0.5530000 | $0.6897000 | $0.7419000 | $0.5624000 |
| 2021-11-29 | $0.6897000 | $0.7936000 | $0.8132000 | $0.6669000 |
| 2021-11-30 | $0.7936000 | $0.7652000 | $0.7846000 | $0.6979000 |
| 2021-12-01 | $0.7652000 | $0.8498000 | $0.8739000 | $0.7274000 |
| 2021-12-02 | $0.8498000 | $0.7981000 | $0.8818000 | $0.7653000 |
| 2021-12-03 | $0.7981000 | $0.7545000 | $0.7985000 | $0.6847000 |
| 2021-12-04 | $0.7545000 | $0.6505000 | $0.7165000 | $0.5284000 |
| 2021-12-05 | $0.6505000 | $0.6341000 | $0.6920000 | $0.5802000 |
| 2021-12-06 | $0.6341000 | $0.5803000 | $0.6496000 | $0.5222000 |
| 2021-12-07 | $0.5803000 | $0.5757000 | $0.6749000 | $0.5600000 |
| 2021-12-08 | $0.5757000 | $0.6102000 | $0.6213000 | $0.5546000 |
| 2021-12-09 | $0.6102000 | $0.5568000 | $0.6144000 | $0.5397000 |
| 2021-12-10 | $0.5568000 | $0.6105000 | $0.6613000 | $0.5405000 |
| 2021-12-11 | $0.6130000 | $0.7212000 | $0.7652000 | $0.6293000 |
| 2021-12-12 | $0.7212000 | $0.6850000 | $0.7346000 | $0.6805000 |
| 2021-12-13 | $0.6850000 | $0.7384000 | $0.7477000 | $0.6229000 |
| 2021-12-14 | $0.7384000 | $0.8231000 | $0.8429000 | $0.7248000 |
| 2021-12-15 | $0.8231000 | $0.8071000 | $0.8462000 | $0.7729000 |
| 2021-12-16 | $0.8071000 | $0.7884000 | $0.8093000 | $0.7560000 |
| 2021-12-17 | $0.7884000 | $0.6952000 | $0.8116000 | $0.6883000 |
| 2021-12-18 | $0.6952000 | $0.7812000 | $0.7999000 | $0.6964000 |
| 2021-12-19 | $0.7812000 | $0.7187000 | $0.7934000 | $0.7140000 |
| 2021-12-20 | $0.7187000 | $0.7060000 | $0.7422000 | $0.6849000 |
| 2021-12-21 | $0.7060000 | $0.7445000 | $0.7538000 | $0.7044000 |
| 2021-12-22 | $0.7445000 | $0.7195000 | $0.7603000 | $0.7093000 |
| 2021-12-23 | $0.7195000 | $0.7503000 | $0.7802000 | $0.7370000 |
| 2021-12-24 | $0.7503000 | $0.7331000 | $0.7860000 | $0.7291000 |
| 2021-12-25 | $0.7331000 | $0.7620000 | $0.7983000 | $0.7232000 |
| 2021-12-26 | $0.7620000 | $0.8187000 | $0.8477000 | $0.7553000 |
| 2021-12-27 | $0.8187000 | $0.8611000 | $0.8829000 | $0.7922000 |
| 2021-12-28 | $0.8611000 | $0.8593000 | $0.8637000 | $0.8582000 |
| 2021-12-31 | $1.02 | $0.9506000 | $1.01 | $0.9192000 |
| 2022-01-01 | $0.9489000 | $1.20 | $1.23 | $0.9743000 |
| 2022-01-02 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2022-01-03 | $1.17 | $1.16 | $1.29 | $1.14 |
| 2022-01-04 | $1.16 | $1.15 | $1.20 | $1.11 |
| 2022-01-05 | $1.15 | $1.02 | $1.14 | $0.9738000 |
| 2022-01-06 | $1.02 | $0.9951000 | $1.05 | $0.9657000 |
| 2022-01-07 | $0.9951000 | $0.9352000 | $0.9854000 | $0.9156000 |
| 2022-01-08 | $0.9352000 | $0.9322000 | $0.9393000 | $0.9306000 |
| 2022-01-09 | $0.8571000 | $0.9174000 | $0.9517000 | $0.8571000 |
| 2022-01-10 | $0.9174000 | $1.02 | $1.08 | $0.9140000 |
| 2022-01-11 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-01-12 | $1.03 | $1.12 | $1.17 | $1.03 |
| 2022-01-13 | $1.12 | $1.04 | $1.12 | $1.03 |
| 2022-01-14 | $1.04 | $1.12 | $1.14 | $1.04 |
| 2022-01-15 | $1.12 | $1.22 | $1.24 | $1.08 |
| 2022-01-16 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2022-01-17 | $1.20 | $1.13 | $1.19 | $1.10 |
| 2022-01-18 | $1.13 | $1.16 | $1.20 | $1.09 |
| 2022-01-19 | $1.16 | $1.11 | $1.16 | $1.09 |
| 2022-01-20 | $1.11 | $1.12 | $1.14 | $1.07 |
| 2022-01-21 | $1.12 | $1.03 | $1.11 | $0.9650000 |
| 2022-01-22 | $1.03 | $0.8611000 | $0.9993000 | $0.7398000 |
| 2022-01-23 | $0.8611000 | $0.9322000 | $0.9903000 | $0.8666000 |
| 2022-01-24 | $0.9322000 | $0.8559000 | $0.9436000 | $0.8141000 |
| 2022-01-25 | $0.8559000 | $0.8408000 | $0.8826000 | $0.8246000 |
| 2022-01-26 | $0.8408000 | $0.8427000 | $0.8544000 | $0.8091000 |
| 2022-01-27 | $0.8427000 | $0.8014000 | $0.8513000 | $0.7921000 |
| 2022-01-28 | $0.8014000 | $0.7979000 | $0.8020000 | $0.7969000 |
| 2022-01-29 | $0.8108000 | $0.8046000 | $0.8546000 | $0.7973000 |
| 2022-01-30 | $0.8046000 | $0.7578000 | $0.8249000 | $0.7453000 |
| 2022-01-31 | $0.7578000 | $0.7718000 | $0.7857000 | $0.7437000 |
| 2022-02-01 | $0.7718000 | $0.7627000 | $0.7719000 | $0.7590000 |
| 2022-02-08 | $0.8777000 | $0.8481000 | $0.8842000 | $0.8177000 |
| 2022-02-09 | $0.8481000 | $0.9124000 | $0.9191000 | $0.8489000 |
| 2022-02-10 | $0.9124000 | $0.9079000 | $0.9133000 | $0.9063000 |
| 2022-02-12 | $0.7958000 | $0.8207000 | $0.8308000 | $0.7785000 |
| 2022-02-13 | $0.8207000 | $0.8204000 | $0.8216000 | $0.8190000 |
| 2022-02-14 | $0.8035000 | $0.8051000 | $0.8259000 | $0.7757000 |
| 2022-02-15 | $0.8051000 | $0.8554000 | $0.8795000 | $0.8340000 |
| 2022-02-16 | $0.8554000 | $0.8496000 | $0.8569000 | $0.8488000 |
| 2022-02-18 | $0.7444000 | $0.6931000 | $0.7447000 | $0.6883000 |
| 2022-02-19 | $0.6931000 | $0.6722000 | $0.7203000 | $0.6690000 |
| 2022-02-20 | $0.6722000 | $0.6722000 | $0.6727000 | $0.6700000 |
| 2022-02-22 | $0.5100000 | $0.5373000 | $0.5522000 | $0.5048000 |
| 2022-02-23 | $0.5373000 | $0.4931000 | $0.5445000 | $0.4916000 |
| 2022-02-24 | $0.4931000 | $0.4893000 | $0.4941000 | $0.4881000 |
| 2022-02-25 | $0.4545000 | $0.4879000 | $0.4906000 | $0.4557000 |
| 2022-02-26 | $0.4879000 | $0.4857000 | $0.4879000 | $0.4841000 |
| 2022-02-28 | $0.5642000 | $0.6345000 | $0.6897000 | $0.6241000 |
| 2022-03-01 | $0.6345000 | $0.6379000 | $0.6388000 | $0.6327000 |
| 2022-03-06 | $0.5686000 | $0.5153000 | $0.5664000 | $0.5134000 |
| 2022-03-07 | $0.5153000 | $0.5158000 | $0.5169000 | $0.5147000 |
| 2022-03-08 | $0.5138000 | $0.5045000 | $0.5301000 | $0.5002000 |
| 2022-03-09 | $0.5045000 | $0.5203000 | $0.5497000 | $0.5170000 |
| 2022-03-10 | $0.5203000 | $0.5076000 | $0.5120000 | $0.4848000 |
| 2022-03-11 | $0.5076000 | $0.5071000 | $0.5086000 | $0.5068000 |
| 2022-03-13 | $0.5192000 | $0.5061000 | $0.5261000 | $0.4891000 |
| 2022-03-14 | $0.5061000 | $0.5109000 | $0.5327000 | $0.5033000 |
| 2022-03-15 | $0.5109000 | $0.4718000 | $0.5119000 | $0.4718000 |
| 2022-03-16 | $0.4718000 | $0.4817000 | $0.4994000 | $0.4623000 |
| 2022-03-17 | $0.4817000 | $0.5640000 | $0.6123000 | $0.4644000 |
| 2022-03-18 | $0.5640000 | $0.5648000 | $0.5697000 | $0.5635000 |
| 2022-03-20 | $0.5507000 | $0.5506000 | $0.5679000 | $0.5287000 |
| 2022-03-21 | $0.5506000 | $0.6074000 | $0.6284000 | $0.5442000 |
| 2022-03-22 | $0.6074000 | $0.6039000 | $0.6336000 | $0.5823000 |
| 2022-03-23 | $0.6039000 | $0.6075000 | $0.6388000 | $0.5882000 |
| 2022-03-24 | $0.6075000 | $0.6218000 | $0.6328000 | $0.6051000 |
| 2022-03-25 | $0.6218000 | $0.6204000 | $0.6220000 | $0.6195000 |
| 2022-03-29 | $0.6593000 | $0.7103000 | $0.7235000 | $0.6638000 |
| 2022-03-30 | $0.7103000 | $0.7040000 | $0.7233000 | $0.6837000 |
| 2022-03-31 | $0.7040000 | $0.7045000 | $0.7073000 | $0.7034000 |
| 2022-04-14 | $0.5308000 | $0.5214000 | $0.5885000 | $0.5138000 |
| 2022-04-15 | $0.5214000 | $0.5192000 | $0.5399000 | $0.5180000 |
| 2022-04-16 | $0.5192000 | $0.5198000 | $0.5206000 | $0.5189000 |
| 2022-04-17 | $0.5215000 | $0.4969000 | $0.5163000 | $0.4905000 |
| 2022-04-18 | $0.4969000 | $0.5444000 | $0.5481000 | $0.5048000 |
| 2022-04-19 | $0.5444000 | $0.5383000 | $0.5566000 | $0.5292000 |
| 2022-04-20 | $0.5383000 | $0.5360000 | $0.5384000 | $0.5358000 |
| 2022-04-21 | $0.5209000 | $0.5033000 | $0.5256000 | $0.4936000 |
| 2022-04-22 | $0.5033000 | $0.4905000 | $0.4984000 | $0.4806000 |
| 2022-04-23 | $0.4905000 | $0.4912000 | $0.4913000 | $0.4899000 |
| 2022-04-24 | $0.4931000 | $0.5245000 | $0.5644000 | $0.4914000 |
| 2022-04-25 | $0.5245000 | $0.5253000 | $0.5556000 | $0.5136000 |
| 2022-04-26 | $0.5253000 | $0.5276000 | $0.5281000 | $0.5248000 |
| 2022-04-27 | $0.5207000 | $0.5503000 | $0.5829000 | $0.5169000 |
| 2022-04-28 | $0.5503000 | $0.5503000 | $0.5534000 | $0.5494000 |
| 2022-04-30 | $0.4793000 | $0.4111000 | $0.4789000 | $0.4051000 |
| 2022-05-01 | $0.4111000 | $0.4325000 | $0.4418000 | $0.4160000 |
| 2022-05-02 | $0.4325000 | $0.4309000 | $0.4329000 | $0.4307000 |
| 2022-05-04 | $0.4052000 | $0.4337000 | $0.4345000 | $0.4158000 |
| 2022-05-05 | $0.4337000 | $0.3797000 | $0.4009000 | $0.3764000 |
| 2022-05-06 | $0.3797000 | $0.3800000 | $0.3800000 | $0.3793000 |
| 2022-05-08 | $0.3511000 | $0.3311000 | $0.3420000 | $0.3209000 |
| 2022-05-09 | $0.3311000 | $0.2505000 | $0.2936000 | $0.2487000 |
| 2022-05-10 | $0.2505000 | $0.2548000 | $0.2568000 | $0.2490000 |
| 2022-05-11 | $0.2614000 | $0.1773000 | $0.2524000 | $0.1645000 |
| 2022-05-12 | $0.1773000 | $0.1585000 | $0.1816000 | $0.1463000 |
| 2022-05-13 | $0.1585000 | $0.1603000 | $0.1605000 | $0.1582000 |
| 2022-05-14 | $0.1968000 | $0.1890000 | $0.2233000 | $0.1731000 |
| 2022-05-15 | $0.1890000 | $0.1892000 | $0.1893000 | $0.1885000 |
| 2022-05-24 | $0.2024000 | $0.2009000 | $0.2104000 | $0.1902000 |
| 2022-05-25 | $0.2009000 | $0.1945000 | $0.2054000 | $0.1924000 |
| 2022-05-26 | $0.1945000 | $0.1947000 | $0.1948000 | $0.1942000 |
| 2022-05-31 | $0.2049000 | $0.2085000 | $0.2114000 | $0.2005000 |
| 2022-06-01 | $0.2085000 | $0.1999000 | $0.2067000 | $0.1907000 |
| 2022-06-02 | $0.1999000 | $0.1986000 | $0.2000000 | $0.1972000 |
| 2022-06-04 | $0.2211000 | $0.2158000 | $0.2232000 | $0.2125000 |
| 2022-06-05 | $0.2158000 | $0.2353000 | $0.2493000 | $0.2120000 |
| 2022-06-06 | $0.2353000 | $0.2367000 | $0.2493000 | $0.2308000 |
| 2022-06-07 | $0.2367000 | $0.2315000 | $0.2417000 | $0.2287000 |
| 2022-06-08 | $0.2315000 | $0.2364000 | $0.2436000 | $0.2243000 |
| 2022-06-09 | $0.2364000 | $0.2378000 | $0.2382000 | $0.2360000 |
| 2022-06-11 | $0.2134000 | $0.1862000 | $0.2126000 | $0.1828000 |
| 2022-06-12 | $0.1862000 | $0.1614000 | $0.1749000 | $0.1569000 |
| 2022-06-13 | $0.1614000 | $0.1582000 | $0.1624000 | $0.1570000 |
| 2022-06-16 | $0.1447000 | $0.1259000 | $0.1306000 | $0.1214000 |
| 2022-06-17 | $0.1259000 | $0.1326000 | $0.1340000 | $0.1259000 |
| 2022-06-18 | $0.1326000 | $0.1236000 | $0.1285000 | $0.1209000 |
| 2022-06-19 | $0.1236000 | $0.1332000 | $0.1396000 | $0.1307000 |
| 2022-06-20 | $0.1332000 | $0.1323000 | $0.1335000 | $0.1320000 |
| 2022-06-25 | $0.1528000 | $0.1557000 | $0.1623000 | $0.1512000 |
| 2022-06-26 | $0.1557000 | $0.1441000 | $0.1573000 | $0.1441000 |
| 2022-06-27 | $0.1441000 | $0.1413000 | $0.1452000 | $0.1398000 |
| 2022-06-28 | $0.1413000 | $0.1415000 | $0.1415000 | $0.1412000 |
| 2022-06-29 | $0.1446000 | $0.1384000 | $0.1461000 | $0.1380000 |
| 2022-06-30 | $0.1384000 | $0.1385000 | $0.1385000 | $0.1383000 |
| 2022-07-01 | $0.1372000 | $0.1336000 | $0.1371000 | $0.1297000 |
| 2022-07-02 | $0.1336000 | $0.1332000 | $0.1337000 | $0.1328000 |
| 2022-07-04 | $0.1372000 | $0.1447000 | $0.1514000 | $0.1419000 |
| 2022-07-05 | $0.1447000 | $0.1387000 | $0.1445000 | $0.1387000 |
| 2022-07-06 | $0.1387000 | $0.1487000 | $0.1701000 | $0.1413000 |
| 2022-07-07 | $0.1487000 | $0.1495000 | $0.1498000 | $0.1487000 |
| 2022-07-08 | $0.1513000 | $0.1632000 | $0.1727000 | $0.1447000 |
| 2022-07-09 | $0.1632000 | $0.1642000 | $0.1657000 | $0.1631000 |
| 2022-07-11 | $0.1586000 | $0.1510000 | $0.1562000 | $0.1484000 |
| 2022-07-12 | $0.1508000 | $0.1452000 | $0.1481000 | $0.1439000 |
| 2022-07-13 | $0.1452000 | $0.1548000 | $0.1588000 | $0.1485000 |
| 2022-07-14 | $0.1548000 | $0.1549000 | $0.1582000 | $0.1535000 |
| 2022-07-15 | $0.1549000 | $0.1608000 | $0.1620000 | $0.1552000 |
| 2022-07-16 | $0.1608000 | $0.1675000 | $0.1902000 | $0.1620000 |
| 2022-07-17 | $0.1675000 | $0.1603000 | $0.1672000 | $0.1591000 |
| 2022-07-18 | $0.1603000 | $0.1604000 | $0.1604000 | $0.1601000 |
| 2022-07-19 | $0.1771000 | $0.1769000 | $0.1947000 | $0.1750000 |
| 2022-07-20 | $0.1769000 | $0.1766000 | $0.1774000 | $0.1764000 |
| 2022-07-23 | $0.1699000 | $0.1704000 | $0.1724000 | $0.1661000 |
| 2022-07-24 | $0.1704000 | $0.1723000 | $0.1741000 | $0.1687000 |
| 2022-07-25 | $0.1723000 | $0.1530000 | $0.1647000 | $0.1517000 |
| 2022-07-26 | $0.1530000 | $0.1529000 | $0.1534000 | $0.1523000 |
| 2022-07-28 | $0.1678000 | $0.1720000 | $0.1806000 | $0.1689000 |
| 2022-07-29 | $0.1720000 | $0.1799000 | $0.1842000 | $0.1714000 |
| 2022-07-30 | $0.1799000 | $0.1762000 | $0.1802000 | $0.1759000 |
| 2022-07-31 | $0.1762000 | $0.1699000 | $0.1783000 | $0.1690000 |
| 2022-08-01 | $0.1699000 | $0.1698000 | $0.1702000 | $0.1694000 |
| 2022-08-02 | $0.1824000 | $0.1789000 | $0.1849000 | $0.1717000 |
| 2022-08-03 | $0.1789000 | $0.1858000 | $0.1865000 | $0.1771000 |
| 2022-08-04 | $0.1858000 | $0.1844000 | $0.1871000 | $0.1805000 |
| 2022-08-05 | $0.1844000 | $0.1891000 | $0.1942000 | $0.1859000 |
| 2022-08-06 | $0.1891000 | $0.1857000 | $0.1905000 | $0.1843000 |
| 2022-08-07 | $0.1857000 | $0.1878000 | $0.1903000 | $0.1840000 |
| 2022-08-08 | $0.1878000 | $0.1934000 | $0.1941000 | $0.1886000 |
| 2022-08-09 | $0.1934000 | $0.1848000 | $0.1906000 | $0.1843000 |
| 2022-08-10 | $0.1848000 | $0.1905000 | $0.1929000 | $0.1883000 |
| 2022-08-11 | $0.1905000 | $0.1896000 | $0.1937000 | $0.1846000 |
| 2022-08-12 | $0.1896000 | $0.1938000 | $0.1955000 | $0.1909000 |
| 2022-08-13 | $0.1938000 | $0.1902000 | $0.1944000 | $0.1892000 |
| 2022-08-14 | $0.1902000 | $0.1843000 | $0.1906000 | $0.1824000 |
| 2022-08-15 | $0.1843000 | $0.1769000 | $0.1851000 | $0.1755000 |
| 2022-08-16 | $0.1769000 | $0.1756000 | $0.1792000 | $0.1720000 |
| 2022-08-17 | $0.1756000 | $0.1725000 | $0.1783000 | $0.1711000 |
| 2022-08-18 | $0.1725000 | $0.1673000 | $0.1733000 | $0.1671000 |
| 2022-08-19 | $0.1673000 | $0.1475000 | $0.1502000 | $0.1431000 |
| 2022-08-20 | $0.1475000 | $0.1473000 | $0.1478000 | $0.1468000 |
| 2022-08-21 | $0.1491000 | $0.1577000 | $0.1585000 | $0.1506000 |
| 2022-08-22 | $0.1577000 | $0.1528000 | $0.1569000 | $0.1502000 |
| 2022-08-23 | $0.1528000 | $0.1562000 | $0.1569000 | $0.1528000 |
| 2022-08-24 | $0.1562000 | $0.1504000 | $0.1558000 | $0.1494000 |
| 2022-08-25 | $0.1504000 | $0.1512000 | $0.1533000 | $0.1505000 |
| 2022-08-26 | $0.1512000 | $0.1363000 | $0.1430000 | $0.1344000 |
| 2022-08-27 | $0.1363000 | $0.1360000 | $0.1365000 | $0.1358000 |
| 2022-08-31 | $0.1341000 | $0.1345000 | $0.1395000 | $0.1341000 |
| 2022-09-01 | $0.1345000 | $0.1348000 | $0.1349000 | $0.1342000 |
| 2022-09-02 | $0.1624000 | $0.1495000 | $0.1882000 | $0.1489000 |
| 2022-09-03 | $0.1495000 | $0.1458000 | $0.1551000 | $0.1430000 |
| 2022-09-04 | $0.1458000 | $0.1457000 | $0.1466000 | $0.1453000 |
| 2022-09-05 | $0.1496000 | $0.1510000 | $0.1574000 | $0.1439000 |
| 2022-09-06 | $0.1510000 | $0.1510000 | $0.1515000 | $0.1509000 |
| 2022-09-08 | $0.1448000 | $0.1476000 | $0.1548000 | $0.1438000 |
| 2022-09-09 | $0.1476000 | $0.1618000 | $0.1671000 | $0.1534000 |
| 2022-09-10 | $0.1618000 | $0.1748000 | $0.1971000 | $0.1635000 |
| 2022-09-11 | $0.1748000 | $0.1817000 | $0.1987000 | $0.1738000 |
| 2022-09-12 | $0.1817000 | $0.1803000 | $0.1827000 | $0.1801000 |
| 2022-09-13 | $0.1940000 | $0.1723000 | $0.1788000 | $0.1598000 |
| 2022-09-14 | $0.1723000 | $0.1708000 | $0.1723000 | $0.1707000 |
| زوج | الصرف |
|---|---|
| SYS/GBP | bcbitcoin |
| SYS/BNB | binance |
| SYS/BTC | binance |
| SYS/BUSD | binance |
| SYS/ETH | binance |
| SYS/USDT | binance |
| SYS/BTC | bittrex |
| SYS/USDT | bittrex |
| SYS/USDT | bkex |
| SYS/BTC | blackturtle |
| SYS/LTC | blackturtle |
| SYS/TN | blackturtle |
| SYS/BTC | btc38 |
| SYS/CNY | btc38 |
| SYS/BTC | bw |
| SYS/USDT | bw |
| SYS/BCH | coinex |
| SYS/BTC | coinex |
| SYS/USDT | coinex |
| SYS/BTC | cryptsy |
| SYS/XRP | cryptsy |
| SYS/ETH | gateio |
| SYS/USDT | gateio |
| SYS/BTC | hikenex |
| SYS/ETH | hikenex |
| SYS/HIKEN | hikenex |
| SYS/BTC | livecoin |
| SYS/BTC | nlexch |
| SYS/BTC | novaexchange |
| SYS/ETH | novaexchange |
| SYS/LTC | novaexchange |
| SYS/BTC | poloniex |
| SYS/BTC | sistemkoin |
| SYS/ETH | sistemkoin |
| SYS/TRY | sistemkoin |
| SYS/BTC | tuxexchange |
| SYS/BTC | upbit |
| SYS/BTC | yobit |
| SYS/DOGE | yobit |
| SYS/ETH | yobit |
| SYS/BTC | zecoex |
| SYS/INR | zecoex |
| SYS/USDT | zecoex |
وصف
وصف
SysCoin (SYS) News
