NAV
Navcoin Sıra 601
Web sitesi
Twitter
71,689,957 NAV
Alım / Satım
Get Wallet
Navcoin
Navcoin Fiyat $ 0.6678
$ 0.6678
Navcoin 24h Vol
$11,604,747
$11,604,747
Navcoin Kripto Değeri $47,872,422
$47,872,422
24-Saat Hacmi
208 BTC 1 H
-1.03 %
24 H
-4.09 %
7 d
4.05 %
Bugün Navcoin ABD doları cinsinden fiyat şu anda
0.6678
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001195
BTC. Toplamda 71,689,957 NAV şu anda piyasada dolaşıyor. Navcoin fiyatlar şu anda bir değişiklik yaşıyor -4.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.116 M US dollars Navcoin işlem görmüştür Kripto Değişimleri. Almak Navcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Navcoin
Sembol
NAV
Algoritma
X13
BTC fiyat
0.00001195 BTC
BTC pazar
857 BTC
BTC 24h Vol
208 BTC
Toplam Madeni Paralar
71,689,957 NAV
1h
-1.03 %
24h
-4.09 %
7d
4.05 %
Twitter
Web sitesi
Share Navcoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.1872000 | $0.1985000 | $0.2007000 | $0.1779000 |
| 2021-01-21 | $0.1977000 | $0.1861000 | $0.1910000 | $0.1711000 |
| 2021-01-22 | $0.1869000 | $0.2000000 | $0.2825000 | $0.1994000 |
| 2021-01-23 | $0.2000000 | $0.2122000 | $0.3198000 | $0.1888000 |
| 2021-01-24 | $0.2122000 | $0.2215000 | $0.2244000 | $0.2079000 |
| 2021-01-25 | $0.2215000 | $0.2104000 | $0.2314000 | $0.2049000 |
| 2021-01-26 | $0.2104000 | $0.2416000 | $0.2523000 | $0.2110000 |
| 2021-01-27 | $0.2416000 | $0.2078000 | $0.2464000 | $0.2054000 |
| 2021-01-28 | $0.2078000 | $0.2124000 | $0.2468000 | $0.2104000 |
| 2021-01-29 | $0.2124000 | $0.2021000 | $0.2220000 | $0.1771000 |
| 2021-01-30 | $0.2021000 | $0.2704000 | $0.2831000 | $0.1843000 |
| 2021-01-31 | $0.2704000 | $0.2486000 | $0.3202000 | $0.2184000 |
| 2021-02-01 | $0.2486000 | $0.2428000 | $0.2525000 | $0.2012000 |
| 2021-02-02 | $0.2428000 | $0.2469000 | $0.2600000 | $0.2306000 |
| 2021-02-03 | $0.2469000 | $0.2588000 | $0.5203000 | $0.2509000 |
| 2021-02-04 | $0.2588000 | $0.3351000 | $0.3935000 | $0.2430000 |
| 2021-02-05 | $0.3351000 | $0.3463000 | $0.4072000 | $0.3310000 |
| 2021-02-06 | $0.3463000 | $0.3192000 | $0.3550000 | $0.3027000 |
| 2021-02-07 | $0.3192000 | $0.2993000 | $0.3284000 | $0.2954000 |
| 2021-02-08 | $0.2993000 | $0.3343000 | $0.4054000 | $0.3325000 |
| 2021-02-09 | $0.3343000 | $0.3293000 | $0.3367000 | $0.3079000 |
| 2021-02-10 | $0.3293000 | $0.3404000 | $0.3476000 | $0.3149000 |
| 2021-02-11 | $0.3404000 | $0.3648000 | $0.3797000 | $0.3456000 |
| 2021-02-12 | $0.3648000 | $0.3937000 | $0.3980000 | $0.3515000 |
| 2021-02-13 | $0.3937000 | $0.4071000 | $0.4623000 | $0.3806000 |
| 2021-02-14 | $0.4071000 | $0.3795000 | $0.4204000 | $0.3688000 |
| 2021-02-15 | $0.3795000 | $0.3822000 | $0.3825000 | $0.3794000 |
| 2021-02-16 | $0.3845000 | $0.3541000 | $0.4077000 | $0.3167000 |
| 2021-02-17 | $0.3541000 | $0.4115000 | $0.4303000 | $0.3395000 |
| 2021-02-18 | $0.4115000 | $0.4344000 | $0.4468000 | $0.3998000 |
| 2021-02-19 | $0.4344000 | $0.6086000 | $0.7450000 | $0.4564000 |
| 2021-02-20 | $0.6086000 | $0.5132000 | $0.8022000 | $0.4841000 |
| 2021-02-21 | $0.5132000 | $0.5471000 | $0.6598000 | $0.5236000 |
| 2021-02-22 | $0.5471000 | $0.4914000 | $0.5228000 | $0.4297000 |
| 2021-02-23 | $0.4914000 | $0.3819000 | $0.4499000 | $0.3521000 |
| 2021-02-24 | $0.3819000 | $0.4088000 | $0.4462000 | $0.3880000 |
| 2021-02-25 | $0.4088000 | $0.3715000 | $0.3917000 | $0.3715000 |
| 2021-02-26 | $0.3715000 | $0.3521000 | $0.3683000 | $0.3484000 |
| 2021-02-27 | $0.3521000 | $0.3672000 | $0.4060000 | $0.3497000 |
| 2021-02-28 | $0.3672000 | $0.3426000 | $0.3598000 | $0.3345000 |
| 2021-03-01 | $0.3426000 | $0.3797000 | $0.3921000 | $0.3713000 |
| 2021-03-02 | $0.3797000 | $0.3769000 | $0.3919000 | $0.3652000 |
| 2021-03-03 | $0.3769000 | $0.3905000 | $0.4112000 | $0.3754000 |
| 2021-03-04 | $0.3905000 | $0.3695000 | $0.3971000 | $0.3627000 |
| 2021-03-05 | $0.3695000 | $0.3897000 | $0.4131000 | $0.3697000 |
| 2021-03-06 | $0.3897000 | $0.4708000 | $0.4713000 | $0.3897000 |
| 2021-03-07 | $0.4708000 | $0.4383000 | $0.6574000 | $0.4317000 |
| 2021-03-08 | $0.4383000 | $0.4538000 | $0.4743000 | $0.4418000 |
| 2021-03-09 | $0.4538000 | $0.4850000 | $0.4933000 | $0.4713000 |
| 2021-03-10 | $0.4850000 | $0.4499000 | $0.4952000 | $0.4471000 |
| 2021-03-11 | $0.4499000 | $0.4787000 | $0.4983000 | $0.4625000 |
| 2021-03-12 | $0.4787000 | $0.4752000 | $0.4913000 | $0.4621000 |
| 2021-03-13 | $0.4752000 | $0.4968000 | $0.5084000 | $0.4705000 |
| 2021-03-14 | $0.4968000 | $0.4856000 | $0.6437000 | $0.4690000 |
| 2021-03-15 | $0.4856000 | $0.4732000 | $0.5010000 | $0.4286000 |
| 2021-03-16 | $0.4732000 | $0.4907000 | $0.5237000 | $0.4827000 |
| 2021-03-17 | $0.4907000 | $0.5755000 | $0.5967000 | $0.5078000 |
| 2021-03-18 | $0.5755000 | $0.6243000 | $0.6617000 | $0.5355000 |
| 2021-03-19 | $0.6243000 | $0.7211000 | $0.7345000 | $0.6050000 |
| 2021-03-20 | $0.7211000 | $0.9401000 | $1.08 | $0.7112000 |
| 2021-03-21 | $0.9401000 | $0.7516000 | $1.26 | $0.4969000 |
| 2021-03-22 | $0.7516000 | $0.6724000 | $0.8055000 | $0.6356000 |
| 2021-03-23 | $0.6724000 | $0.6088000 | $0.6876000 | $0.6055000 |
| 2021-03-24 | $0.6088000 | $0.5811000 | $0.6187000 | $0.5774000 |
| 2021-03-25 | $0.5811000 | $0.6479000 | $0.6941000 | $0.5698000 |
| 2021-03-26 | $0.6479000 | $0.7064000 | $0.7366000 | $0.6607000 |
| 2021-03-27 | $0.7064000 | $0.7961000 | $0.8374000 | $0.7044000 |
| 2021-03-28 | $0.7961000 | $0.7179000 | $0.8261000 | $0.6833000 |
| 2021-03-29 | $0.7179000 | $0.7278000 | $0.8056000 | $0.7048000 |
| 2021-03-30 | $0.7278000 | $0.7377000 | $0.7636000 | $0.7183000 |
| 2021-03-31 | $0.7377000 | $0.7637000 | $0.7637000 | $0.7079000 |
| 2021-04-01 | $0.7637000 | $0.7688000 | $0.8093000 | $0.7347000 |
| 2021-04-02 | $0.9583000 | $0.7780000 | $1.68 | $0.4284000 |
| 2021-04-03 | $0.7780000 | $0.6906000 | $0.8987000 | $0.6879000 |
| 2021-04-04 | $0.6906000 | $0.8140000 | $0.8506000 | $0.7137000 |
| 2021-04-05 | $0.8140000 | $0.7685000 | $0.8726000 | $0.7662000 |
| 2021-04-06 | $0.7685000 | $0.7564000 | $0.8044000 | $0.7448000 |
| 2021-04-07 | $0.7564000 | $0.7633000 | $0.7941000 | $0.6863000 |
| 2021-04-08 | $0.7633000 | $0.7769000 | $0.8832000 | $0.7725000 |
| 2021-04-09 | $0.7769000 | $0.8899000 | $0.9297000 | $0.7679000 |
| 2021-04-10 | $0.8899000 | $0.8729000 | $0.9361000 | $0.8271000 |
| 2021-04-11 | $0.8729000 | $0.8538000 | $0.9785000 | $0.8372000 |
| 2021-04-12 | $0.8538000 | $0.7760000 | $0.8487000 | $0.7666000 |
| 2021-04-13 | $0.7768000 | $0.7828000 | $0.7854000 | $0.7710000 |
| 2021-04-16 | $0.7743000 | $0.7477000 | $0.8001000 | $0.7098000 |
| 2021-04-17 | $0.7477000 | $0.7731000 | $0.7779000 | $0.6817000 |
| 2021-04-18 | $0.7731000 | $0.6792000 | $0.7568000 | $0.6629000 |
| 2021-04-19 | $0.6792000 | $0.6735000 | $0.6843000 | $0.6497000 |
| 2021-04-20 | $0.6735000 | $0.7025000 | $0.7622000 | $0.6923000 |
| 2021-04-21 | $0.7025000 | $0.6394000 | $0.7396000 | $0.6307000 |
| 2021-04-22 | $0.6394000 | $0.5720000 | $0.6520000 | $0.5629000 |
| 2021-04-23 | $0.5720000 | $0.5877000 | $0.6064000 | $0.5012000 |
| 2021-04-24 | $0.5877000 | $0.6248000 | $0.6913000 | $0.5433000 |
| 2021-04-25 | $0.6248000 | $0.5620000 | $0.7245000 | $0.5524000 |
| 2021-04-26 | $0.5620000 | $0.6370000 | $0.6492000 | $0.6008000 |
| 2021-04-27 | $0.6370000 | $0.6587000 | $0.7139000 | $0.6515000 |
| 2021-04-28 | $0.6587000 | $0.6264000 | $0.7012000 | $0.6234000 |
| 2021-04-29 | $0.6264000 | $0.6215000 | $0.6648000 | $0.5989000 |
| 2021-04-30 | $0.6215000 | $0.6685000 | $0.7032000 | $0.6207000 |
| 2021-05-01 | $0.6685000 | $0.6750000 | $0.7316000 | $0.6650000 |
| 2021-05-02 | $0.6750000 | $0.6710000 | $0.7188000 | $0.6491000 |
| 2021-05-03 | $0.6710000 | $0.6654000 | $0.7988000 | $0.6640000 |
| 2021-05-04 | $0.6654000 | $0.5883000 | $0.6453000 | $0.5701000 |
| 2021-05-05 | $0.5883000 | $0.7100000 | $0.7541000 | $0.6320000 |
| 2021-05-06 | $0.7100000 | $0.6830000 | $0.7210000 | $0.6599000 |
| 2021-05-07 | $0.6830000 | $0.7125000 | $0.7773000 | $0.6738000 |
| 2021-05-08 | $0.7125000 | $0.6924000 | $0.8275000 | $0.6759000 |
| 2021-05-09 | $0.6924000 | $0.6794000 | $0.7434000 | $0.6409000 |
| 2021-05-10 | $0.6794000 | $0.5905000 | $0.6912000 | $0.5838000 |
| 2021-05-11 | $0.5905000 | $0.6351000 | $0.6622000 | $0.6154000 |
| 2021-05-12 | $0.6351000 | $0.5469000 | $0.5885000 | $0.5252000 |
| 2021-05-13 | $0.5469000 | $0.5430000 | $0.5463000 | $0.4831000 |
| 2021-05-14 | $0.5430000 | $0.5559000 | $0.5975000 | $0.5481000 |
| 2021-05-15 | $0.5553000 | $0.5134000 | $0.5222000 | $0.4905000 |
| 2021-05-16 | $0.5134000 | $0.4974000 | $0.5286000 | $0.4906000 |
| 2021-05-17 | $0.4974000 | $0.4573000 | $0.4580000 | $0.4413000 |
| 2021-05-18 | $0.4573000 | $0.4580000 | $0.4708000 | $0.4526000 |
| 2021-05-19 | $0.4580000 | $0.3176000 | $0.3689000 | $0.2736000 |
| 2021-05-20 | $0.3176000 | $0.3466000 | $0.3768000 | $0.3355000 |
| 2021-05-21 | $0.3466000 | $0.3191000 | $0.3354000 | $0.2877000 |
| 2021-05-22 | $0.3191000 | $0.2949000 | $0.3170000 | $0.2922000 |
| 2021-05-23 | $0.2949000 | $0.2571000 | $0.2737000 | $0.2436000 |
| 2021-05-24 | $0.2571000 | $0.3040000 | $0.3361000 | $0.3022000 |
| 2021-05-25 | $0.3057000 | $0.3097000 | $0.3314000 | $0.3043000 |
| 2021-05-26 | $0.3097000 | $0.3357000 | $0.3501000 | $0.3265000 |
| 2021-05-27 | $0.3357000 | $0.3233000 | $0.3332000 | $0.3181000 |
| 2021-05-28 | $0.3233000 | $0.2820000 | $0.2854000 | $0.2663000 |
| 2021-05-29 | $0.2820000 | $0.2707000 | $0.2746000 | $0.2591000 |
| 2021-05-30 | $0.2707000 | $0.2864000 | $0.2891000 | $0.2759000 |
| 2021-05-31 | $0.2864000 | $0.2984000 | $0.3249000 | $0.2970000 |
| 2021-06-01 | $0.2984000 | $0.2845000 | $0.3232000 | $0.2795000 |
| 2021-06-02 | $0.2845000 | $0.3066000 | $0.3069000 | $0.2872000 |
| 2021-06-03 | $0.3066000 | $0.3213000 | $0.3247000 | $0.3124000 |
| 2021-06-04 | $0.3213000 | $0.3213000 | $0.3402000 | $0.2947000 |
| 2021-06-05 | $0.3213000 | $0.2976000 | $0.3191000 | $0.2902000 |
| 2021-06-06 | $0.2982000 | $0.3169000 | $0.3353000 | $0.3039000 |
| 2021-06-07 | $0.3169000 | $0.3127000 | $0.3355000 | $0.2985000 |
| 2021-06-08 | $0.3127000 | $0.3390000 | $0.3771000 | $0.3024000 |
| 2021-06-09 | $0.3390000 | $0.4143000 | $0.4694000 | $0.3363000 |
| 2021-06-10 | $0.4143000 | $0.4061000 | $0.4199000 | $0.3673000 |
| 2021-06-11 | $0.4061000 | $0.3509000 | $0.4117000 | $0.3420000 |
| 2021-06-12 | $0.3509000 | $0.3621000 | $0.3753000 | $0.3379000 |
| 2021-06-13 | $0.3621000 | $0.4041000 | $0.4794000 | $0.3775000 |
| 2021-06-14 | $0.4041000 | $0.4023000 | $0.4152000 | $0.3881000 |
| 2021-06-15 | $0.4028000 | $0.3872000 | $0.4002000 | $0.3824000 |
| 2021-06-16 | $0.3864000 | $0.3852000 | $0.4016000 | $0.3575000 |
| 2021-06-17 | $0.3852000 | $0.4175000 | $0.4446000 | $0.3838000 |
| 2021-06-18 | $0.4175000 | $0.4027000 | $0.4152000 | $0.3835000 |
| 2021-06-19 | $0.4027000 | $0.3805000 | $0.4002000 | $0.3757000 |
| 2021-06-20 | $0.3805000 | $0.3948000 | $0.4372000 | $0.3758000 |
| 2021-06-21 | $0.3953000 | $0.3209000 | $0.3474000 | $0.3064000 |
| 2021-06-22 | $0.3209000 | $0.3164000 | $0.3583000 | $0.2945000 |
| 2021-06-23 | $0.3164000 | $0.3250000 | $0.3465000 | $0.3205000 |
| 2021-06-24 | $0.3250000 | $0.3340000 | $0.3546000 | $0.3228000 |
| 2021-06-25 | $0.3340000 | $0.2891000 | $0.3050000 | $0.2889000 |
| 2021-06-26 | $0.2891000 | $0.3316000 | $0.3420000 | $0.2897000 |
| 2021-06-27 | $0.3316000 | $0.3723000 | $0.3959000 | $0.3465000 |
| 2021-06-28 | $0.3723000 | $0.3438000 | $0.3911000 | $0.3409000 |
| 2021-06-29 | $0.3438000 | $0.3575000 | $0.3827000 | $0.3487000 |
| 2021-06-30 | $0.3575000 | $0.3514000 | $0.3767000 | $0.3451000 |
| 2021-07-01 | $0.3514000 | $0.3381000 | $0.3381000 | $0.3174000 |
| 2021-07-02 | $0.3381000 | $0.3376000 | $0.3533000 | $0.3363000 |
| 2021-07-03 | $0.3376000 | $0.3434000 | $0.3795000 | $0.3379000 |
| 2021-07-04 | $0.3434000 | $0.3376000 | $0.3582000 | $0.3299000 |
| 2021-07-05 | $0.3376000 | $0.3190000 | $0.3273000 | $0.3115000 |
| 2021-07-06 | $0.3190000 | $0.3275000 | $0.3454000 | $0.3091000 |
| 2021-07-07 | $0.3275000 | $0.3698000 | $0.3842000 | $0.3200000 |
| 2021-07-08 | $0.3698000 | $0.3485000 | $0.3584000 | $0.3309000 |
| 2021-07-09 | $0.3485000 | $0.3736000 | $0.4053000 | $0.3463000 |
| 2021-07-10 | $0.3736000 | $0.3886000 | $0.3994000 | $0.3644000 |
| 2021-07-11 | $0.3887000 | $0.4313000 | $0.4405000 | $0.3870000 |
| 2021-07-12 | $0.4313000 | $0.3830000 | $0.4336000 | $0.3765000 |
| 2021-07-13 | $0.3830000 | $0.3716000 | $0.3736000 | $0.3571000 |
| 2021-07-14 | $0.3716000 | $0.3795000 | $0.3905000 | $0.3719000 |
| 2021-07-15 | $0.3795000 | $0.3370000 | $0.3673000 | $0.3261000 |
| 2021-07-16 | $0.3370000 | $0.3146000 | $0.3334000 | $0.3097000 |
| 2021-07-17 | $0.3146000 | $0.3101000 | $0.3342000 | $0.3034000 |
| 2021-07-18 | $0.3101000 | $0.3152000 | $0.3440000 | $0.2976000 |
| 2021-07-19 | $0.3152000 | $0.2968000 | $0.3153000 | $0.2932000 |
| 2021-07-20 | $0.2968000 | $0.3120000 | $0.3227000 | $0.2871000 |
| 2021-07-21 | $0.3121000 | $0.3499000 | $0.3711000 | $0.3403000 |
| 2021-07-22 | $0.3499000 | $0.3420000 | $0.3628000 | $0.3353000 |
| 2021-07-23 | $0.3420000 | $0.3692000 | $0.3728000 | $0.3424000 |
| 2021-07-24 | $0.3692000 | $0.4167000 | $0.4327000 | $0.3721000 |
| 2021-07-25 | $0.4166000 | $0.3926000 | $0.4386000 | $0.3847000 |
| 2021-07-26 | $0.3926000 | $0.3983000 | $0.4143000 | $0.3891000 |
| 2021-07-27 | $0.3983000 | $0.4275000 | $0.4362000 | $0.4010000 |
| 2021-07-28 | $0.4275000 | $0.4101000 | $0.4384000 | $0.3969000 |
| 2021-07-29 | $0.4101000 | $0.4147000 | $0.4378000 | $0.4140000 |
| 2021-07-30 | $0.4147000 | $0.4348000 | $0.4442000 | $0.4186000 |
| 2021-07-31 | $0.4348000 | $0.4357000 | $0.4585000 | $0.4304000 |
| 2021-08-01 | $0.4357000 | $0.4152000 | $0.4458000 | $0.4049000 |
| 2021-08-02 | $0.4152000 | $0.4158000 | $0.4359000 | $0.4069000 |
| 2021-08-03 | $0.4158000 | $0.3978000 | $0.4056000 | $0.3913000 |
| 2021-08-04 | $0.3978000 | $0.4225000 | $0.4454000 | $0.4162000 |
| 2021-08-05 | $0.4225000 | $0.4821000 | $0.8488000 | $0.4323000 |
| 2021-08-06 | $0.4821000 | $0.4853000 | $0.5296000 | $0.4715000 |
| 2021-08-07 | $0.4853000 | $0.5095000 | $0.5850000 | $0.5095000 |
| 2021-08-08 | $0.5095000 | $0.5024000 | $0.5383000 | $0.4807000 |
| 2021-08-09 | $0.5024000 | $0.5757000 | $0.5776000 | $0.5260000 |
| 2021-08-10 | $0.5757000 | $0.5686000 | $0.5906000 | $0.5545000 |
| 2021-08-11 | $0.5686000 | $0.5526000 | $0.5950000 | $0.5400000 |
| 2021-08-12 | $0.5457000 | $0.5180000 | $0.5269000 | $0.5055000 |
| 2021-08-13 | $0.5180000 | $0.5681000 | $0.5794000 | $0.5558000 |
| 2021-08-14 | $0.5681000 | $0.5449000 | $0.5815000 | $0.5446000 |
| 2021-08-15 | $0.5449000 | $0.5483000 | $0.5642000 | $0.5477000 |
| 2021-08-16 | $0.5483000 | $0.5190000 | $0.5364000 | $0.5153000 |
| 2021-08-17 | $0.5190000 | $0.4934000 | $0.5021000 | $0.4864000 |
| 2021-08-18 | $0.4934000 | $0.4903000 | $0.5171000 | $0.4840000 |
| 2021-08-19 | $0.4903000 | $0.5405000 | $0.5869000 | $0.5070000 |
| 2021-08-20 | $0.5405000 | $0.5449000 | $0.5587000 | $0.5416000 |
| 2021-08-21 | $0.5449000 | $0.5343000 | $0.5450000 | $0.5237000 |
| 2021-08-22 | $0.5343000 | $0.5229000 | $0.5462000 | $0.5161000 |
| 2021-08-23 | $0.5229000 | $0.5336000 | $0.5443000 | $0.5167000 |
| 2021-08-24 | $0.5336000 | $0.5041000 | $0.5143000 | $0.4937000 |
| 2021-08-25 | $0.5041000 | $0.5043000 | $0.5240000 | $0.4979000 |
| 2021-08-26 | $0.5043000 | $0.4767000 | $0.5040000 | $0.4730000 |
| 2021-08-27 | $0.4767000 | $0.5022000 | $0.5199000 | $0.4927000 |
| 2021-08-28 | $0.5022000 | $0.5013000 | $0.5198000 | $0.4890000 |
| 2021-08-29 | $0.5013000 | $0.5109000 | $0.5431000 | $0.4906000 |
| 2021-08-30 | $0.5109000 | $0.4794000 | $0.5124000 | $0.4733000 |
| 2021-08-31 | $0.4794000 | $0.4713000 | $0.5115000 | $0.4713000 |
| 2021-09-01 | $0.4713000 | $0.4894000 | $0.5292000 | $0.4894000 |
| 2021-09-02 | $0.4894000 | $0.4931000 | $0.5189000 | $0.4764000 |
| 2021-09-03 | $0.4924000 | $0.5063000 | $0.5661000 | $0.4980000 |
| 2021-09-04 | $0.5063000 | $0.5317000 | $0.5407000 | $0.4944000 |
| 2021-09-05 | $0.5317000 | $0.5320000 | $0.5632000 | $0.5213000 |
| 2021-09-06 | $0.5320000 | $0.5523000 | $0.5751000 | $0.5064000 |
| 2021-09-07 | $0.5523000 | $0.4388000 | $0.4876000 | $0.3825000 |
| 2021-09-08 | $0.4388000 | $0.4476000 | $0.4784000 | $0.4280000 |
| 2021-09-09 | $0.4476000 | $0.4643000 | $0.6078000 | $0.4301000 |
| 2021-09-10 | $0.4643000 | $0.4394000 | $0.4471000 | $0.4137000 |
| 2021-09-11 | $0.4394000 | $0.4338000 | $0.4534000 | $0.4263000 |
| 2021-09-12 | $0.4338000 | $0.4624000 | $0.4733000 | $0.4396000 |
| 2021-09-13 | $0.4624000 | $0.4148000 | $0.4560000 | $0.4125000 |
| 2021-09-14 | $0.4140000 | $0.4178000 | $0.4403000 | $0.4150000 |
| 2021-09-15 | $0.4195000 | $0.4407000 | $0.4620000 | $0.4367000 |
| 2021-09-16 | $0.4407000 | $0.4262000 | $0.4440000 | $0.4208000 |
| 2021-09-17 | $0.4262000 | $0.4055000 | $0.4384000 | $0.3960000 |
| 2021-09-18 | $0.4055000 | $0.4078000 | $0.4119000 | $0.4006000 |
| 2021-09-19 | $0.4126000 | $0.3955000 | $0.4300000 | $0.3936000 |
| 2021-09-20 | $0.3955000 | $0.3301000 | $0.3601000 | $0.3280000 |
| 2021-09-21 | $0.3301000 | $0.3147000 | $0.3281000 | $0.3106000 |
| 2021-09-22 | $0.3147000 | $0.3543000 | $0.3595000 | $0.3355000 |
| 2021-09-23 | $0.3543000 | $0.3520000 | $0.3654000 | $0.3502000 |
| 2021-09-24 | $0.3520000 | $0.3222000 | $0.3398000 | $0.3154000 |
| 2021-09-25 | $0.3222000 | $0.3247000 | $0.3328000 | $0.3196000 |
| 2021-09-26 | $0.3247000 | $0.3266000 | $0.3413000 | $0.3123000 |
| 2021-09-27 | $0.3266000 | $0.3232000 | $0.3966000 | $0.3168000 |
| 2021-09-28 | $0.3232000 | $0.3149000 | $0.3190000 | $0.3042000 |
| 2021-09-29 | $0.3149000 | $0.3275000 | $0.3379000 | $0.3171000 |
| 2021-09-30 | $0.3273000 | $0.3690000 | $0.3896000 | $0.3410000 |
| 2021-10-01 | $0.3690000 | $0.4031000 | $0.4710000 | $0.3877000 |
| 2021-10-02 | $0.4031000 | $0.3937000 | $0.4090000 | $0.3814000 |
| 2021-10-03 | $0.3937000 | $0.4076000 | $0.4495000 | $0.3979000 |
| 2021-10-04 | $0.4076000 | $0.4198000 | $0.4322000 | $0.3991000 |
| 2021-10-05 | $0.4198000 | $0.4125000 | $0.4507000 | $0.4059000 |
| 2021-10-06 | $0.4125000 | $0.4223000 | $0.4461000 | $0.4101000 |
| 2021-10-07 | $0.4223000 | $0.4245000 | $0.4309000 | $0.4013000 |
| 2021-10-08 | $0.4245000 | $0.4419000 | $0.4516000 | $0.4161000 |
| 2021-10-09 | $0.4424000 | $0.4527000 | $0.4621000 | $0.4362000 |
| 2021-10-10 | $0.4518000 | $0.4157000 | $0.4567000 | $0.4152000 |
| 2021-10-11 | $0.4157000 | $0.4341000 | $0.4732000 | $0.4146000 |
| 2021-10-12 | $0.4341000 | $0.3988000 | $0.4240000 | $0.3898000 |
| 2021-10-13 | $0.3988000 | $0.4211000 | $0.4263000 | $0.4085000 |
| 2021-10-14 | $0.4211000 | $0.4864000 | $0.4916000 | $0.4210000 |
| 2021-10-15 | $0.4864000 | $0.4737000 | $0.5262000 | $0.4719000 |
| 2021-10-16 | $0.4737000 | $0.4511000 | $0.4742000 | $0.4511000 |
| 2021-10-17 | $0.4511000 | $0.4454000 | $0.4719000 | $0.4448000 |
| 2021-10-18 | $0.4454000 | $0.4405000 | $0.4796000 | $0.4386000 |
| 2021-10-19 | $0.4405000 | $0.4108000 | $0.4609000 | $0.4101000 |
| 2021-10-20 | $0.4108000 | $0.4067000 | $0.4344000 | $0.4007000 |
| 2021-10-21 | $0.4067000 | $0.4254000 | $0.4354000 | $0.3837000 |
| 2021-10-22 | $0.4254000 | $0.4073000 | $0.4170000 | $0.4012000 |
| 2021-10-23 | $0.4073000 | $0.4133000 | $0.4243000 | $0.4028000 |
| 2021-10-24 | $0.4133000 | $0.3895000 | $0.4127000 | $0.3871000 |
| 2021-10-25 | $0.3895000 | $0.3968000 | $0.4069000 | $0.3930000 |
| 2021-10-26 | $0.3968000 | $0.3981000 | $0.4005000 | $0.3776000 |
| 2021-10-27 | $0.3981000 | $0.3572000 | $0.3888000 | $0.3484000 |
| 2021-10-28 | $0.3572000 | $0.3794000 | $0.3964000 | $0.3600000 |
| 2021-10-29 | $0.3794000 | $0.4198000 | $0.4285000 | $0.3899000 |
| 2021-10-30 | $0.4198000 | $0.4258000 | $0.4314000 | $0.4054000 |
| 2021-10-31 | $0.4258000 | $0.4307000 | $0.4902000 | $0.4190000 |
| 2021-11-01 | $0.4307000 | $0.4292000 | $0.4328000 | $0.4225000 |
| 2021-11-02 | $0.4292000 | $0.4352000 | $0.4580000 | $0.4137000 |
| 2021-11-03 | $0.4352000 | $0.4405000 | $0.4638000 | $0.4059000 |
| 2021-11-04 | $0.4405000 | $0.4234000 | $0.4738000 | $0.4062000 |
| 2021-11-05 | $0.4234000 | $0.4113000 | $0.4204000 | $0.4027000 |
| 2021-11-06 | $0.4113000 | $0.4043000 | $0.4202000 | $0.3987000 |
| 2021-11-07 | $0.4043000 | $0.4134000 | $0.4362000 | $0.4121000 |
| 2021-11-08 | $0.4134000 | $0.4289000 | $0.4411000 | $0.4141000 |
| 2021-11-09 | $0.4289000 | $0.4512000 | $0.4532000 | $0.4210000 |
| 2021-11-10 | $0.4512000 | $0.4201000 | $0.4454000 | $0.4129000 |
| 2021-11-11 | $0.4201000 | $0.4479000 | $0.4505000 | $0.4187000 |
| 2021-11-12 | $0.4479000 | $0.4318000 | $0.4446000 | $0.4241000 |
| 2021-11-13 | $0.4318000 | $0.4251000 | $0.4341000 | $0.4206000 |
| 2021-11-14 | $0.4251000 | $0.4553000 | $0.5116000 | $0.4271000 |
| 2021-11-15 | $0.4553000 | $0.4345000 | $0.4517000 | $0.4300000 |
| 2021-11-16 | $0.4345000 | $0.3991000 | $0.4142000 | $0.3889000 |
| 2021-11-17 | $0.3991000 | $0.4118000 | $0.4275000 | $0.3961000 |
| 2021-11-18 | $0.4117000 | $0.3815000 | $0.3986000 | $0.3741000 |
| 2021-11-19 | $0.3826000 | $0.4447000 | $0.4616000 | $0.3901000 |
| 2021-11-20 | $0.4447000 | $0.4268000 | $0.4614000 | $0.4178000 |
| 2021-11-21 | $0.4268000 | $0.4209000 | $0.6856000 | $0.4056000 |
| 2021-11-22 | $0.4209000 | $0.3924000 | $0.4195000 | $0.3829000 |
| 2021-11-23 | $0.3924000 | $0.3857000 | $0.4012000 | $0.3834000 |
| 2021-11-24 | $0.3857000 | $0.3699000 | $0.3939000 | $0.3653000 |
| 2021-11-25 | $0.3699000 | $0.4305000 | $0.4369000 | $0.3792000 |
| 2021-11-26 | $0.4305000 | $0.3916000 | $0.4233000 | $0.3792000 |
| 2021-11-27 | $0.3916000 | $0.4165000 | $0.4236000 | $0.3957000 |
| 2021-11-28 | $0.4165000 | $0.4013000 | $0.4357000 | $0.3950000 |
| 2021-11-29 | $0.4013000 | $0.3881000 | $0.4072000 | $0.3875000 |
| 2021-11-30 | $0.3881000 | $0.3846000 | $0.4034000 | $0.3732000 |
| 2021-12-01 | $0.3846000 | $0.3766000 | $0.3909000 | $0.3743000 |
| 2021-12-02 | $0.3766000 | $0.4047000 | $0.4177000 | $0.3657000 |
| 2021-12-03 | $0.4047000 | $0.3950000 | $0.3993000 | $0.3767000 |
| 2021-12-04 | $0.3950000 | $0.3412000 | $0.3652000 | $0.3181000 |
| 2021-12-05 | $0.3422000 | $0.3278000 | $0.3535000 | $0.3268000 |
| 2021-12-06 | $0.3289000 | $0.3498000 | $0.3544000 | $0.3286000 |
| 2021-12-07 | $0.3498000 | $0.3403000 | $0.3605000 | $0.3403000 |
| 2021-12-08 | $0.3403000 | $0.3511000 | $0.3576000 | $0.3339000 |
| 2021-12-09 | $0.3511000 | $0.3236000 | $0.3517000 | $0.3203000 |
| 2021-12-10 | $0.3236000 | $0.3341000 | $0.3365000 | $0.3190000 |
| 2021-12-11 | $0.3341000 | $0.3626000 | $0.3655000 | $0.3404000 |
| 2021-12-12 | $0.3626000 | $0.3623000 | $0.3693000 | $0.3573000 |
| 2021-12-13 | $0.3623000 | $0.3313000 | $0.3383000 | $0.3187000 |
| 2021-12-14 | $0.3313000 | $0.3368000 | $0.3460000 | $0.3334000 |
| 2021-12-15 | $0.3368000 | $0.3412000 | $0.3461000 | $0.3388000 |
| 2021-12-16 | $0.3412000 | $0.3358000 | $0.3458000 | $0.3320000 |
| 2021-12-17 | $0.3358000 | $0.3292000 | $0.3416000 | $0.3167000 |
| 2021-12-18 | $0.3292000 | $0.3547000 | $0.3604000 | $0.3285000 |
| 2021-12-19 | $0.3547000 | $0.3348000 | $0.3535000 | $0.3301000 |
| 2021-12-20 | $0.3348000 | $0.3345000 | $0.3378000 | $0.3289000 |
| 2021-12-21 | $0.3345000 | $0.3586000 | $0.3635000 | $0.3414000 |
| 2021-12-22 | $0.3586000 | $0.3583000 | $0.3836000 | $0.3510000 |
| 2021-12-23 | $0.3583000 | $0.3822000 | $0.3843000 | $0.3690000 |
| 2021-12-24 | $0.3822000 | $0.3610000 | $0.3996000 | $0.3594000 |
| 2021-12-25 | $0.3610000 | $0.3656000 | $0.3712000 | $0.3576000 |
| 2021-12-26 | $0.3656000 | $0.3611000 | $0.3738000 | $0.3611000 |
| 2021-12-27 | $0.3611000 | $0.3641000 | $0.3712000 | $0.3565000 |
| 2021-12-28 | $0.3641000 | $0.3408000 | $0.3489000 | $0.3313000 |
| 2021-12-29 | $0.3408000 | $0.3276000 | $0.3397000 | $0.3272000 |
| 2021-12-30 | $0.3276000 | $0.3290000 | $0.3332000 | $0.3252000 |
| 2021-12-31 | $0.3290000 | $0.3193000 | $0.3235000 | $0.3101000 |
| 2022-01-01 | $0.3188000 | $0.3294000 | $0.3327000 | $0.3237000 |
| 2022-01-02 | $0.3294000 | $0.3278000 | $0.3311000 | $0.3217000 |
| 2022-01-03 | $0.3278000 | $0.3135000 | $0.3219000 | $0.3107000 |
| 2022-01-04 | $0.3135000 | $0.3079000 | $0.3116000 | $0.3034000 |
| 2022-01-05 | $0.3079000 | $0.2840000 | $0.2940000 | $0.2832000 |
| 2022-01-06 | $0.2840000 | $0.2737000 | $0.2818000 | $0.2724000 |
| 2022-01-07 | $0.2737000 | $0.2585000 | $0.2680000 | $0.2581000 |
| 2022-01-08 | $0.2588000 | $0.2397000 | $0.2610000 | $0.2372000 |
| 2022-01-09 | $0.2397000 | $0.2399000 | $0.2437000 | $0.2382000 |
| 2022-01-10 | $0.2399000 | $0.2272000 | $0.2426000 | $0.2184000 |
| 2022-01-11 | $0.2272000 | $0.2406000 | $0.2518000 | $0.2321000 |
| 2022-01-12 | $0.2406000 | $0.2517000 | $0.2547000 | $0.2468000 |
| 2022-01-13 | $0.2517000 | $0.2442000 | $0.2468000 | $0.2395000 |
| 2022-01-14 | $0.2444000 | $0.2426000 | $0.2482000 | $0.2391000 |
| 2022-01-15 | $0.2426000 | $0.2396000 | $0.2426000 | $0.2396000 |
| 2022-01-16 | $0.2396000 | $0.2388000 | $0.2414000 | $0.2388000 |
| 2022-01-17 | $0.2388000 | $0.2297000 | $0.2343000 | $0.2293000 |
| 2022-01-18 | $0.2297000 | $0.2264000 | $0.2315000 | $0.2247000 |
| 2022-01-19 | $0.2263000 | $0.2188000 | $0.2225000 | $0.2184000 |
| 2022-01-20 | $0.2188000 | $0.2059000 | $0.2137000 | $0.2051000 |
| 2022-01-21 | $0.2059000 | $0.1685000 | $0.1845000 | $0.1681000 |
| 2022-01-22 | $0.1685000 | $0.1550000 | $0.1631000 | $0.1529000 |
| 2022-01-23 | $0.1550000 | $0.1510000 | $0.1658000 | $0.1430000 |
| 2022-01-24 | $0.1510000 | $0.1468000 | $0.1527000 | $0.1402000 |
| 2022-01-25 | $0.1468000 | $0.1479000 | $0.1486000 | $0.1438000 |
| 2022-01-26 | $0.1479000 | $0.1444000 | $0.1484000 | $0.1433000 |
| 2022-01-27 | $0.1444000 | $0.1491000 | $0.1495000 | $0.1450000 |
| 2022-01-28 | $0.1491000 | $0.1540000 | $0.1563000 | $0.1498000 |
| 2022-01-29 | $0.1540000 | $0.1573000 | $0.1592000 | $0.1550000 |
| 2022-01-30 | $0.1573000 | $0.1668000 | $0.1770000 | $0.1562000 |
| 2022-01-31 | $0.1668000 | $0.1663000 | $0.1713000 | $0.1655000 |
| 2022-02-01 | $0.1663000 | $0.1762000 | $0.1793000 | $0.1630000 |
| 2022-02-02 | $0.1762000 | $0.1617000 | $0.1680000 | $0.1617000 |
| 2022-02-03 | $0.1617000 | $0.1646000 | $0.1661000 | $0.1635000 |
| 2022-02-04 | $0.1646000 | $0.1830000 | $0.1863000 | $0.1817000 |
| 2022-02-05 | $0.1830000 | $0.1835000 | $0.1918000 | $0.1814000 |
| 2022-02-06 | $0.1835000 | $0.1879000 | $0.1921000 | $0.1875000 |
| 2022-02-07 | $0.1879000 | $0.1895000 | $0.1956000 | $0.1895000 |
| 2022-02-08 | $0.1895000 | $0.1794000 | $0.1909000 | $0.1794000 |
| 2022-02-09 | $0.1794000 | $0.1808000 | $0.1821000 | $0.1777000 |
| 2022-02-10 | $0.1808000 | $0.1763000 | $0.1789000 | $0.1763000 |
| 2022-02-11 | $0.1763000 | $0.1628000 | $0.1730000 | $0.1624000 |
| 2022-02-12 | $0.1628000 | $0.1618000 | $0.1626000 | $0.1584000 |
| 2022-02-13 | $0.1618000 | $0.1561000 | $0.1624000 | $0.1540000 |
| 2022-02-14 | $0.1561000 | $0.1591000 | $0.1613000 | $0.1566000 |
| 2022-02-15 | $0.1591000 | $0.1698000 | $0.1712000 | $0.1663000 |
| 2022-02-16 | $0.1698000 | $0.1655000 | $0.1703000 | $0.1629000 |
| 2022-02-17 | $0.1655000 | $0.1488000 | $0.1545000 | $0.1476000 |
| 2022-02-18 | $0.1488000 | $0.1440000 | $0.1512000 | $0.1440000 |
| 2022-02-19 | $0.1440000 | $0.1468000 | $0.1496000 | $0.1432000 |
| 2022-02-20 | $0.1468000 | $0.1382000 | $0.1444000 | $0.1352000 |
| 2022-02-21 | $0.1382000 | $0.1293000 | $0.1348000 | $0.1293000 |
| 2022-02-22 | $0.1293000 | $0.1332000 | $0.1347000 | $0.1286000 |
| 2022-02-23 | $0.1332000 | $0.1383000 | $0.1450000 | $0.1282000 |
| 2022-02-24 | $0.1383000 | $0.1381000 | $0.1427000 | $0.1277000 |
| 2022-02-25 | $0.1381000 | $0.1424000 | $0.1448000 | $0.1354000 |
| 2022-02-26 | $0.1424000 | $0.1389000 | $0.1428000 | $0.1374000 |
| 2022-02-27 | $0.1389000 | $0.1369000 | $0.1395000 | $0.1324000 |
| 2022-02-28 | $0.1369000 | $0.1520000 | $0.1568000 | $0.1464000 |
| 2022-03-01 | $0.1520000 | $0.1506000 | $0.1617000 | $0.1497000 |
| 2022-03-02 | $0.1506000 | $0.1476000 | $0.1498000 | $0.1463000 |
| 2022-03-03 | $0.1476000 | $0.1414000 | $0.1470000 | $0.1351000 |
| 2022-03-04 | $0.1414000 | $0.1237000 | $0.1308000 | $0.1218000 |
| 2022-03-05 | $0.1237000 | $0.1375000 | $0.1458000 | $0.1229000 |
| 2022-03-06 | $0.1375000 | $0.1295000 | $0.1541000 | $0.1280000 |
| 2022-03-07 | $0.1295000 | $0.1247000 | $0.1301000 | $0.1240000 |
| 2022-03-08 | $0.1247000 | $0.1228000 | $0.1337000 | $0.1221000 |
| 2022-03-09 | $0.1228000 | $0.1658000 | $0.2098000 | $0.1280000 |
| 2022-03-10 | $0.1658000 | $0.1436000 | $0.1680000 | $0.1317000 |
| 2022-03-11 | $0.1436000 | $0.1340000 | $0.1437000 | $0.1340000 |
| 2022-03-12 | $0.1340000 | $0.1296000 | $0.1358000 | $0.1292000 |
| 2022-03-13 | $0.1296000 | $0.1338000 | $0.1417000 | $0.1209000 |
| 2022-03-14 | $0.1338000 | $0.1548000 | $0.2509000 | $0.1405000 |
| 2022-03-15 | $0.1548000 | $0.1384000 | $0.1533000 | $0.1368000 |
| 2022-03-16 | $0.1384000 | $0.1612000 | $0.1723000 | $0.1362000 |
| 2022-03-17 | $0.1612000 | $0.1622000 | $0.2449000 | $0.1560000 |
| 2022-03-18 | $0.1622000 | $0.1730000 | $0.1981000 | $0.1555000 |
| 2022-03-19 | $0.1730000 | $0.1765000 | $0.2082000 | $0.1715000 |
| 2022-03-20 | $0.1765000 | $0.1683000 | $0.1782000 | $0.1650000 |
| 2022-03-21 | $0.1683000 | $0.1634000 | $0.1687000 | $0.1617000 |
| 2022-03-22 | $0.1634000 | $0.1784000 | $0.2000000 | $0.1661000 |
| 2022-03-23 | $0.1784000 | $0.1858000 | $0.2059000 | $0.1806000 |
| 2022-03-24 | $0.1858000 | $0.1870000 | $0.1936000 | $0.1857000 |
| 2022-03-25 | $0.1870000 | $0.1787000 | $0.1889000 | $0.1773000 |
| 2022-03-26 | $0.1787000 | $0.1884000 | $0.2312000 | $0.1777000 |
| 2022-03-27 | $0.1884000 | $0.1935000 | $0.2052000 | $0.1916000 |
| 2022-03-28 | $0.1935000 | $0.1932000 | $0.1998000 | $0.1918000 |
| 2022-03-29 | $0.1932000 | $0.2073000 | $0.2116000 | $0.1931000 |
| 2022-03-30 | $0.2073000 | $0.2075000 | $0.2179000 | $0.2019000 |
| 2022-03-31 | $0.2075000 | $0.1967000 | $0.2067000 | $0.1944000 |
| 2022-04-01 | $0.1967000 | $0.1968000 | $0.2000000 | $0.1949000 |
| 2022-04-02 | $0.1968000 | $0.1920000 | $0.1993000 | $0.1911000 |
| 2022-04-03 | $0.1920000 | $0.1973000 | $0.1987000 | $0.1903000 |
| 2022-04-04 | $0.1973000 | $0.2032000 | $0.2121000 | $0.1972000 |
| 2022-04-05 | $0.2032000 | $0.1966000 | $0.2048000 | $0.1957000 |
| 2022-04-06 | $0.1966000 | $0.1792000 | $0.1891000 | $0.1762000 |
| 2022-04-07 | $0.1792000 | $0.1813000 | $0.1869000 | $0.1786000 |
| 2022-04-08 | $0.1813000 | $0.1725000 | $0.1818000 | $0.1704000 |
| 2022-04-09 | $0.1725000 | $0.1736000 | $0.1754000 | $0.1711000 |
| 2022-04-10 | $0.1736000 | $0.1669000 | $0.1720000 | $0.1657000 |
| 2022-04-11 | $0.1669000 | $0.1510000 | $0.1589000 | $0.1483000 |
| 2022-04-12 | $0.1510000 | $0.1531000 | $0.1559000 | $0.1499000 |
| 2022-04-13 | $0.1531000 | $0.1576000 | $0.1605000 | $0.1551000 |
| 2022-04-14 | $0.1576000 | $0.1546000 | $0.1598000 | $0.1514000 |
| 2022-04-15 | $0.1546000 | $0.1545000 | $0.1582000 | $0.1545000 |
| 2022-04-16 | $0.1545000 | $0.1552000 | $0.1554000 | $0.1543000 |
| 2022-04-17 | $0.1555000 | $0.1468000 | $0.1536000 | $0.1464000 |
| 2022-04-18 | $0.1468000 | $0.1494000 | $0.1526000 | $0.1457000 |
| 2022-04-19 | $0.1494000 | $0.1532000 | $0.1536000 | $0.1511000 |
| 2022-04-20 | $0.1532000 | $0.1540000 | $0.1557000 | $0.1517000 |
| 2022-04-21 | $0.1543000 | $0.1466000 | $0.1531000 | $0.1441000 |
| 2022-04-22 | $0.1466000 | $0.1430000 | $0.1446000 | $0.1402000 |
| 2022-04-23 | $0.1430000 | $0.1448000 | $0.1590000 | $0.1404000 |
| 2022-04-24 | $0.1448000 | $0.1456000 | $0.1484000 | $0.1444000 |
| 2022-04-25 | $0.1456000 | $0.1496000 | $0.1585000 | $0.1464000 |
| 2022-04-26 | $0.1496000 | $0.1422000 | $0.1597000 | $0.1403000 |
| 2022-04-27 | $0.1422000 | $0.1543000 | $0.1566000 | $0.1464000 |
| 2022-04-28 | $0.1543000 | $0.1586000 | $0.1662000 | $0.1530000 |
| 2022-04-29 | $0.1586000 | $0.1544000 | $0.1621000 | $0.1509000 |
| 2022-04-30 | $0.1544000 | $0.1510000 | $0.1578000 | $0.1498000 |
| 2022-05-01 | $0.1510000 | $0.1570000 | $0.1620000 | $0.1535000 |
| 2022-05-02 | $0.1570000 | $0.1487000 | $0.1722000 | $0.1471000 |
| 2022-05-03 | $0.1487000 | $0.1437000 | $0.1468000 | $0.1434000 |
| 2022-05-04 | $0.1437000 | $0.1591000 | $0.1667000 | $0.1468000 |
| 2022-05-05 | $0.1591000 | $0.1455000 | $0.1604000 | $0.1389000 |
| 2022-05-06 | $0.1455000 | $0.1368000 | $0.1469000 | $0.1350000 |
| 2022-05-07 | $0.1368000 | $0.1291000 | $0.1362000 | $0.1280000 |
| 2022-05-08 | $0.1291000 | $0.1164000 | $0.1239000 | $0.1130000 |
| 2022-05-09 | $0.1164000 | $0.1002000 | $0.1053000 | $0.0944 |
| 2022-05-10 | $0.1002000 | $0.0986 | $0.1039000 | $0.0952 |
| 2022-05-11 | $0.0986 | $0.0705 | $0.0934 | $0.0667 |
| 2022-05-12 | $0.0705 | $0.0685 | $0.0752 | $0.0665 |
| 2022-05-13 | $0.0685 | $0.0798 | $0.0804 | $0.0679 |
| 2022-05-14 | $0.0798 | $0.0793 | $0.0823 | $0.0772 |
| 2022-05-15 | $0.0793 | $0.0879 | $0.0917 | $0.0826 |
| 2022-05-16 | $0.0879 | $0.0824 | $0.0839 | $0.0803 |
| 2022-05-17 | $0.0824 | $0.0833 | $0.0861 | $0.0812 |
| 2022-05-18 | $0.0833 | $0.0777 | $0.0797 | $0.0777 |
| 2022-05-19 | $0.0777 | $0.0836 | $0.0866 | $0.0803 |
| 2022-05-20 | $0.0836 | $0.0828 | $0.1199000 | $0.0799 |
| 2022-05-21 | $0.0828 | $0.0806 | $0.0865 | $0.0782 |
| 2022-05-22 | $0.0806 | $0.0805 | $0.0835 | $0.0793 |
| 2022-05-23 | $0.0805 | $0.0817 | $0.0997300 | $0.0759 |
| 2022-05-24 | $0.0817 | $0.0842 | $0.0862 | $0.0821 |
| 2022-05-25 | $0.0842 | $0.0891 | $0.0915 | $0.0809 |
| 2022-05-26 | $0.0891 | $0.0864 | $0.0931 | $0.0847 |
| 2022-05-27 | $0.0864 | $0.0857 | $0.0903 | $0.0809 |
| 2022-05-28 | $0.0858 | $0.0879 | $0.0905 | $0.0870 |
| 2022-05-29 | $0.0879 | $0.0922 | $0.0937 | $0.0890 |
| 2022-05-30 | $0.0922 | $0.0961 | $0.1015000 | $0.0958 |
| 2022-05-31 | $0.0961 | $0.0909 | $0.0966 | $0.0899 |
| 2022-06-01 | $0.0909 | $0.0867 | $0.0888 | $0.0849 |
| 2022-06-02 | $0.0867 | $0.0935 | $0.0935 | $0.0874 |
| 2022-06-03 | $0.0935 | $0.0885 | $0.0929 | $0.0867 |
| 2022-06-04 | $0.0885 | $0.0889 | $0.0943 | $0.0863 |
| 2022-06-05 | $0.0889 | $0.0882 | $0.0891 | $0.0873 |
| 2022-06-06 | $0.0882 | $0.0862 | $0.0928 | $0.0822 |
| 2022-06-07 | $0.0862 | $0.0871 | $0.0946 | $0.0853 |
| 2022-06-08 | $0.0871 | $0.0860 | $0.0885 | $0.0845 |
| 2022-06-09 | $0.0860 | $0.0854 | $0.0872 | $0.0845 |
| 2022-06-10 | $0.0854 | $0.0799 | $0.0840 | $0.0788 |
| 2022-06-11 | $0.0799 | $0.0769 | $0.0823 | $0.0758 |
| 2022-06-12 | $0.0769 | $0.0686 | $0.0726 | $0.0678 |
| 2022-06-13 | $0.0686 | $0.0589 | $0.0596 | $0.0537 |
| 2022-06-14 | $0.0589 | $0.0608 | $0.0613 | $0.0575 |
| 2022-06-15 | $0.0608 | $0.0587 | $0.0625 | $0.0573 |
| 2022-06-16 | $0.0587 | $0.0552 | $0.0554 | $0.0530 |
| 2022-06-17 | $0.0552 | $0.0603 | $0.0629 | $0.0550 |
| 2022-06-18 | $0.0603 | $0.0569 | $0.0603 | $0.0554 |
| 2022-06-19 | $0.0569 | $0.0639 | $0.0668 | $0.0613 |
| 2022-06-20 | $0.0639 | $0.0649 | $0.0656 | $0.0625 |
| 2022-06-21 | $0.0649 | $0.0656 | $0.0662 | $0.0638 |
| 2022-06-22 | $0.0656 | $0.0649 | $0.0655 | $0.0619 |
| 2022-06-23 | $0.0649 | $0.0947 | $0.1095000 | $0.0671 |
| 2022-06-24 | $0.0947 | $0.1033000 | $0.1362000 | $0.0885 |
| 2022-06-25 | $0.1033000 | $0.0941 | $0.1089000 | $0.0930 |
| 2022-06-26 | $0.0941 | $0.0957 | $0.1186000 | $0.0898 |
| 2022-06-27 | $0.0957 | $0.1102000 | $0.1338000 | $0.0934 |
| 2022-06-28 | $0.1102000 | $0.0982 | $0.1114000 | $0.0976 |
| 2022-06-29 | $0.0982 | $0.0942 | $0.0985 | $0.0934 |
| 2022-06-30 | $0.0942 | $0.1009000 | $0.1392000 | $0.0934 |
| 2022-07-01 | $0.1009000 | $0.0989 | $0.1018000 | $0.0963 |
| 2022-07-02 | $0.0989 | $0.1021000 | $0.1105000 | $0.0965 |
| 2022-07-03 | $0.1021000 | $0.1171000 | $0.1445000 | $0.1021000 |
| 2022-07-04 | $0.1171000 | $0.1184000 | $0.1304000 | $0.1154000 |
| 2022-07-05 | $0.1184000 | $0.1322000 | $0.1641000 | $0.1179000 |
| 2022-07-06 | $0.1322000 | $0.1286000 | $0.1430000 | $0.1261000 |
| 2022-07-07 | $0.1286000 | $0.1283000 | $0.1290000 | $0.1281000 |
| 2022-07-08 | $0.1394000 | $0.1425000 | $0.1520000 | $0.1356000 |
| 2022-07-09 | $0.1425000 | $0.1427000 | $0.1468000 | $0.1405000 |
| 2022-07-10 | $0.1427000 | $0.1322000 | $0.1380000 | $0.1316000 |
| 2022-07-11 | $0.1322000 | $0.1159000 | $0.1266000 | $0.1131000 |
| 2022-07-12 | $0.1159000 | $0.1145000 | $0.1186000 | $0.1097000 |
| 2022-07-13 | $0.1145000 | $0.1186000 | $0.1214000 | $0.1153000 |
| 2022-07-14 | $0.1186000 | $0.1220000 | $0.1235000 | $0.1173000 |
| 2022-07-15 | $0.1220000 | $0.1218000 | $0.1254000 | $0.1210000 |
| 2022-07-16 | $0.1218000 | $0.1278000 | $0.1378000 | $0.1204000 |
| 2022-07-17 | $0.1278000 | $0.1245000 | $0.1281000 | $0.1229000 |
| 2022-07-18 | $0.1245000 | $0.1331000 | $0.1381000 | $0.1306000 |
| 2022-07-19 | $0.1331000 | $0.1343000 | $0.1425000 | $0.1331000 |
| 2022-07-20 | $0.1343000 | $0.1349000 | $0.1386000 | $0.1289000 |
| 2022-07-21 | $0.1349000 | $0.1361000 | $0.1440000 | $0.1308000 |
| 2022-07-22 | $0.1361000 | $0.1327000 | $0.1370000 | $0.1284000 |
| 2022-07-23 | $0.1327000 | $0.1311000 | $0.1349000 | $0.1291000 |
| 2022-07-24 | $0.1311000 | $0.1308000 | $0.1339000 | $0.1301000 |
| 2022-07-25 | $0.1308000 | $0.1127000 | $0.1251000 | $0.1076000 |
| 2022-07-26 | $0.1127000 | $0.1033000 | $0.1154000 | $0.1016000 |
| 2022-07-27 | $0.1033000 | $0.1153000 | $0.1157000 | $0.1091000 |
| 2022-07-28 | $0.1153000 | $0.1229000 | $0.1231000 | $0.1162000 |
| 2022-07-29 | $0.1229000 | $0.1186000 | $0.1248000 | $0.1167000 |
| 2022-07-30 | $0.1186000 | $0.1187000 | $0.1383000 | $0.1175000 |
| 2022-07-31 | $0.1187000 | $0.1228000 | $0.1259000 | $0.1170000 |
| 2022-08-01 | $0.1228000 | $0.1217000 | $0.1264000 | $0.1178000 |
| 2022-08-02 | $0.1217000 | $0.1334000 | $0.1940000 | $0.1179000 |
| 2022-08-03 | $0.1334000 | $0.1278000 | $0.1358000 | $0.1228000 |
| 2022-08-04 | $0.1278000 | $0.0821 | $0.1274000 | $0.0774 |
| 2022-08-05 | $0.0821 | $0.0786 | $0.0954 | $0.0770 |
| 2022-08-06 | $0.0786 | $0.0787 | $0.0822 | $0.0758 |
| 2022-08-07 | $0.0787 | $0.0909 | $0.1136000 | $0.0765 |
| 2022-08-08 | $0.0909 | $0.0850 | $0.1048000 | $0.0841 |
| 2022-08-09 | $0.0850 | $0.0787 | $0.0926 | $0.0778 |
| 2022-08-10 | $0.0787 | $0.0776 | $0.0829 | $0.0731 |
| 2022-08-11 | $0.0776 | $0.0572 | $0.0776 | $0.0493200 |
| 2022-08-12 | $0.0572 | $0.0579 | $0.0679 | $0.0490700 |
| 2022-08-13 | $0.0579 | $0.0589 | $0.0589 | $0.0516 |
| 2022-08-14 | $0.0589 | $0.0613 | $0.0642 | $0.0537 |
| 2022-08-15 | $0.0613 | $0.0552 | $0.0619 | $0.0542 |
| 2022-08-16 | $0.0552 | $0.0549 | $0.0594 | $0.0532 |
| 2022-08-17 | $0.0549 | $0.0558 | $0.0579 | $0.0525 |
| 2022-08-18 | $0.0558 | $0.0550 | $0.0582 | $0.0550 |
| 2022-08-19 | $0.0550 | $0.0477100 | $0.0502 | $0.0456300 |
| 2022-08-20 | $0.0477100 | $0.0501 | $0.0543 | $0.0475700 |
| 2022-08-21 | $0.0501 | $0.0510 | $0.0536 | $0.0479800 |
| 2022-08-22 | $0.0510 | $0.0492200 | $0.0524 | $0.0462200 |
| 2022-08-23 | $0.0492200 | $0.0464800 | $0.0510 | $0.0462700 |
| 2022-08-24 | $0.0464800 | $0.0493600 | $0.0519 | $0.0461600 |
| 2022-08-25 | $0.0493600 | $0.0496000 | $0.0520 | $0.0493800 |
| 2022-08-26 | $0.0496000 | $0.0481900 | $0.0492000 | $0.0465700 |
| 2022-08-27 | $0.0481900 | $0.0490900 | $0.0509 | $0.0462900 |
| 2022-08-28 | $0.0490900 | $0.0473200 | $0.0492800 | $0.0453700 |
| 2022-08-29 | $0.0473200 | $0.0470800 | $0.0491100 | $0.0468800 |
| 2022-08-30 | $0.0470800 | $0.0473500 | $0.0475500 | $0.0433900 |
| 2022-08-31 | $0.0473500 | $0.0487200 | $0.0501 | $0.0449100 |
| 2022-09-01 | $0.0487200 | $0.0477100 | $0.0489200 | $0.0459000 |
| 2022-09-02 | $0.0477100 | $0.0473000 | $0.0485000 | $0.0473000 |
| 2022-09-03 | $0.0473000 | $0.0478000 | $0.0478000 | $0.0436400 |
| 2022-09-04 | $0.0478000 | $0.0470100 | $0.0482100 | $0.0470100 |
| 2022-09-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-06 | $0.0465100 | $0.0447200 | $0.0449100 | $0.0434100 |
| 2022-09-07 | $0.0447200 | $0.0441700 | $0.0459000 | $0.0428200 |
| 2022-09-08 | $0.0441700 | $0.0421200 | $0.0446300 | $0.0421200 |
| 2022-09-09 | $0.0421200 | $0.0431700 | $0.0487200 | $0.0429500 |
| 2022-09-10 | $0.0431700 | $0.0498100 | $0.0513 | $0.0437400 |
| 2022-09-11 | $0.0498100 | $0.0469500 | $0.0502 | $0.0443300 |
| 2022-09-12 | $0.0469500 | $0.0389800 | $0.0481600 | $0.0389800 |
| 2022-09-13 | $0.0389800 | $0.0340900 | $0.0401500 | $0.0215900 |
| 2022-09-14 | $0.0340900 | $0.0329800 | $0.0370300 | $0.0305500 |
| 2022-09-15 | $0.0329800 | $0.0362500 | $0.0390100 | $0.0321100 |
| 2022-09-16 | $0.0362500 | $0.0459500 | $0.0507 | $0.0350500 |
| 2022-09-17 | $0.0459500 | $0.0459800 | $0.0460100 | $0.0458700 |
| 2022-10-02 | $0.0430700 | $0.0398300 | $0.0446000 | $0.0398300 |
| 2022-10-03 | $0.0398300 | $0.0398300 | $0.0398600 | $0.0396900 |
| Çift | Değiş tokuş |
|---|---|
| NAV/BNB | binance |
| NAV/BTC | binance |
| NAV/ETH | binance |
| NAV/BTC | bitsquare |
| NAV/BTC | bittrex |
| NAV/BTC | bter |
| NAV/BTC | ccex |
| NAV/DOGE | ccex |
| NAV/USD | ccex |
| NAV/BTC | crex24 |
| NAV/BTC | cryptopia |
| NAV/DOGE | cryptopia |
| NAV/DOTC | cryptopia |
| NAV/FTC | cryptopia |
| NAV/LTC | cryptopia |
| NAV/NZDT | cryptopia |
| NAV/UNO | cryptopia |
| NAV/USDT | cryptopia |
| NAV/XMR | cryptopia |
| NAV/BTC | cryptsy |
| NAV/XRP | cryptsy |
| NAV/BTC | hitbtc |
| NAV/USD | hitbtc |
| NAV/USDT | hitbtc |
| NAV/BTC | novaexchange |
| NAV/DOGE | novaexchange |
| NAV/ETH | novaexchange |
| NAV/LTC | novaexchange |
| NAV/BTC | poloniex |
| NAV/BTC | upbit |
| NAV/BTC | yobit |
Tanım
Tanım
İlgili Paralar
