LCC
Litecoin Cash Sıra 966
Web sitesi
Twitter
722,288,325 LCC
Alım / Satım
Get Wallet
Litecoin Cash
Litecoin Cash Fiyat $ 0.0175
$ 0.0175
Litecoin Cash 24h Vol
$15,333
$15,333
Litecoin Cash Kripto Değeri $12,636,523
$12,636,523
24-Saat Hacmi
0 BTC 1 H
1.43 %
24 H
28.24 %
7 d
60.97 %
Bugün Litecoin Cash ABD doları cinsinden fiyat şu anda
0.0175
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000031
BTC. Toplamda 722,288,325 LCC şu anda piyasada dolaşıyor. Litecoin Cash fiyatlar şu anda bir değişiklik yaşıyor 28.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Litecoin Cash işlem görmüştür Kripto Değişimleri. Almak Litecoin Cash's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Litecoin Cash
Sembol
LCC
Algoritma
SHA256
BTC fiyat
0.00000031 BTC
BTC pazar
226 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
722,288,325 LCC
1h
1.43 %
24h
28.24 %
7d
60.97 %
Twitter
Web sitesi
Share Litecoin Cash Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.006109 | $0.007100 | $0.007100 | $0.005680 |
| 2021-01-21 | $0.007100 | $0.005860 | $0.006168 | $0.005860 |
| 2021-01-22 | $0.005860 | $0.006272 | $0.006272 | $0.0049510 |
| 2021-01-23 | $0.006272 | $0.005458 | $0.006100 | $0.005458 |
| 2021-01-24 | $0.005458 | $0.005165 | $0.005488 | $0.0045200 |
| 2021-01-25 | $0.005165 | $0.0048410 | $0.005164 | $0.0045190 |
| 2021-01-26 | $0.0048410 | $0.005203 | $0.005203 | $0.0048770 |
| 2021-01-27 | $0.005203 | $0.0045630 | $0.005172 | $0.0045630 |
| 2021-01-28 | $0.0045630 | $0.005017 | $0.005685 | $0.005017 |
| 2021-01-29 | $0.005017 | $0.005138 | $0.005823 | $0.005138 |
| 2021-01-30 | $0.005138 | $0.005834 | $0.005834 | $0.005148 |
| 2021-01-31 | $0.005834 | $0.0046400 | $0.005634 | $0.0046400 |
| 2021-02-01 | $0.0046400 | $0.0046950 | $0.005366 | $0.0046950 |
| 2021-02-02 | $0.0046950 | $0.005329 | $0.005684 | $0.0049730 |
| 2021-02-03 | $0.005329 | $0.006028 | $0.006028 | $0.005275 |
| 2021-02-04 | $0.006028 | $0.005178 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005178 | $0.005363 | $0.005747 | $0.005363 |
| 2021-02-06 | $0.005363 | $0.005497 | $0.006675 | $0.005497 |
| 2021-02-07 | $0.005497 | $0.005830 | $0.006219 | $0.005442 |
| 2021-02-08 | $0.005830 | $0.006501 | $0.008823 | $0.006501 |
| 2021-02-09 | $0.006501 | $0.008372 | $0.008372 | $0.006511 |
| 2021-02-10 | $0.008372 | $0.006728 | $0.008074 | $0.006280 |
| 2021-02-11 | $0.006728 | $0.008161 | $0.009121 | $0.006721 |
| 2021-02-12 | $0.008161 | $0.0099610 | $0.0113800 | $0.007115 |
| 2021-02-13 | $0.0099610 | $0.008028 | $0.0099170 | $0.008028 |
| 2021-02-14 | $0.008028 | $0.009244 | $0.0107000 | $0.007298 |
| 2021-02-15 | $0.009244 | $0.008773 | $0.009274 | $0.008731 |
| 2021-02-16 | $0.007670 | $0.008361 | $0.009345 | $0.007870 |
| 2021-02-17 | $0.008361 | $0.0114700 | $0.0114700 | $0.008345 |
| 2021-02-18 | $0.0114700 | $0.0103200 | $0.0123800 | $0.008255 |
| 2021-02-19 | $0.0103200 | $0.009509 | $0.0111900 | $0.008949 |
| 2021-02-20 | $0.009509 | $0.0123000 | $0.0123000 | $0.008944 |
| 2021-02-21 | $0.0123000 | $0.0149400 | $0.0149400 | $0.009770 |
| 2021-02-22 | $0.0149400 | $0.009742 | $0.0151500 | $0.009201 |
| 2021-02-23 | $0.009742 | $0.009291 | $0.0107600 | $0.007824 |
| 2021-02-24 | $0.009291 | $0.008455 | $0.009450 | $0.007958 |
| 2021-02-25 | $0.008455 | $0.008004 | $0.0103600 | $0.008004 |
| 2021-02-26 | $0.008004 | $0.008338 | $0.008802 | $0.007875 |
| 2021-02-27 | $0.008338 | $0.008776 | $0.0101600 | $0.008314 |
| 2021-02-28 | $0.008776 | $0.007694 | $0.009052 | $0.006789 |
| 2021-03-01 | $0.007694 | $0.007942 | $0.0099270 | $0.007445 |
| 2021-03-02 | $0.007942 | $0.0131000 | $0.0131000 | $0.007760 |
| 2021-03-03 | $0.0131000 | $0.0115900 | $0.0161300 | $0.009071 |
| 2021-03-04 | $0.0115900 | $0.008705 | $0.0111200 | $0.008222 |
| 2021-03-05 | $0.008705 | $0.009755 | $0.009755 | $0.008780 |
| 2021-03-06 | $0.009755 | $0.009779 | $0.009779 | $0.008801 |
| 2021-03-07 | $0.009779 | $0.008664 | $0.0101900 | $0.007135 |
| 2021-03-08 | $0.008664 | $0.009433 | $0.0104800 | $0.008385 |
| 2021-03-09 | $0.009433 | $0.009887 | $0.0104400 | $0.009887 |
| 2021-03-10 | $0.009887 | $0.0117400 | $0.0117400 | $0.0100600 |
| 2021-03-11 | $0.0117400 | $0.0104100 | $0.0121400 | $0.0104100 |
| 2021-03-12 | $0.0104100 | $0.0108800 | $0.0120200 | $0.009734 |
| 2021-03-13 | $0.0108800 | $0.009789 | $0.0116200 | $0.009789 |
| 2021-03-14 | $0.009789 | $0.009440 | $0.0106200 | $0.009440 |
| 2021-03-15 | $0.009440 | $0.008350 | $0.0100200 | $0.008350 |
| 2021-03-16 | $0.008350 | $0.009677 | $0.009677 | $0.008539 |
| 2021-03-17 | $0.009677 | $0.009425 | $0.0100100 | $0.008836 |
| 2021-03-18 | $0.009425 | $0.009223 | $0.009799 | $0.009223 |
| 2021-03-19 | $0.009223 | $0.008709 | $0.009290 | $0.006967 |
| 2021-03-20 | $0.008709 | $0.008134 | $0.008715 | $0.008134 |
| 2021-03-21 | $0.008134 | $0.008606 | $0.009754 | $0.008032 |
| 2021-03-22 | $0.008606 | $0.008655 | $0.009196 | $0.008114 |
| 2021-03-23 | $0.008655 | $0.009240 | $0.009240 | $0.007610 |
| 2021-03-24 | $0.009240 | $0.007845 | $0.008892 | $0.007845 |
| 2021-03-25 | $0.007845 | $0.007700 | $0.008214 | $0.007700 |
| 2021-03-26 | $0.007700 | $0.009359 | $0.009359 | $0.008258 |
| 2021-03-27 | $0.009359 | $0.008938 | $0.009497 | $0.008938 |
| 2021-03-28 | $0.008938 | $0.008925 | $0.009483 | $0.008925 |
| 2021-03-29 | $0.008925 | $0.008644 | $0.009796 | $0.008644 |
| 2021-03-30 | $0.008644 | $0.008817 | $0.009405 | $0.008817 |
| 2021-03-31 | $0.008817 | $0.008819 | $0.008819 | $0.008231 |
| 2021-04-01 | $0.008819 | $0.008810 | $0.009397 | $0.008222 |
| 2021-04-02 | $0.008810 | $0.0100300 | $0.0100300 | $0.008848 |
| 2021-04-03 | $0.0100300 | $0.009132 | $0.009703 | $0.008561 |
| 2021-04-04 | $0.009132 | $0.009315 | $0.0128100 | $0.008151 |
| 2021-04-05 | $0.009315 | $0.008868 | $0.009459 | $0.008277 |
| 2021-04-06 | $0.008868 | $0.009282 | $0.009282 | $0.008121 |
| 2021-04-07 | $0.009282 | $0.008952 | $0.009512 | $0.008393 |
| 2021-04-08 | $0.008952 | $0.009294 | $0.009294 | $0.008713 |
| 2021-04-09 | $0.009294 | $0.009297 | $0.0104600 | $0.009297 |
| 2021-04-10 | $0.009297 | $0.009566 | $0.0101600 | $0.009566 |
| 2021-04-11 | $0.009566 | $0.0108000 | $0.0138000 | $0.009597 |
| 2021-04-12 | $0.0108000 | $0.0107700 | $0.0119700 | $0.0101700 |
| 2021-04-13 | $0.0107700 | $0.0114400 | $0.0114500 | $0.0107700 |
| 2021-04-16 | $0.0107500 | $0.009827 | $0.0104400 | $0.009212 |
| 2021-04-17 | $0.009827 | $0.007807 | $0.0108100 | $0.007207 |
| 2021-04-18 | $0.007807 | $0.008437 | $0.009562 | $0.006750 |
| 2021-04-19 | $0.008437 | $0.008909 | $0.009466 | $0.007795 |
| 2021-04-20 | $0.008909 | $0.008474 | $0.009039 | $0.007344 |
| 2021-04-21 | $0.008474 | $0.008070 | $0.009147 | $0.007532 |
| 2021-04-22 | $0.008070 | $0.007758 | $0.008792 | $0.006723 |
| 2021-04-23 | $0.007758 | $0.007816 | $0.007817 | $0.007698 |
| 2021-04-24 | $0.008188 | $0.008520 | $0.009522 | $0.008019 |
| 2021-04-25 | $0.008520 | $0.009824 | $0.009824 | $0.008351 |
| 2021-04-26 | $0.009824 | $0.0102700 | $0.0108100 | $0.009731 |
| 2021-04-27 | $0.0102700 | $0.0099130 | $0.0110100 | $0.009362 |
| 2021-04-28 | $0.0099130 | $0.009878 | $0.009878 | $0.009329 |
| 2021-04-29 | $0.009878 | $0.009109 | $0.009645 | $0.008573 |
| 2021-04-30 | $0.009109 | $0.0109700 | $0.0121300 | $0.009819 |
| 2021-05-01 | $0.0109700 | $0.009833 | $0.0185100 | $0.009833 |
| 2021-05-02 | $0.009833 | $0.0135900 | $0.0135900 | $0.009626 |
| 2021-05-03 | $0.0135900 | $0.0125800 | $0.0137300 | $0.0125800 |
| 2021-05-04 | $0.0125800 | $0.0111800 | $0.0127800 | $0.0111800 |
| 2021-05-05 | $0.0111800 | $0.0138300 | $0.0144100 | $0.0121000 |
| 2021-05-06 | $0.0138000 | $0.0180600 | $0.0180600 | $0.0124200 |
| 2021-05-07 | $0.0180600 | $0.0292600 | $0.0292600 | $0.0160600 |
| 2021-05-08 | $0.0292600 | $0.1090000 | $0.1120000 | $0.0224000 |
| 2021-05-09 | $0.1090000 | $0.0770 | $0.1108000 | $0.0507 |
| 2021-05-10 | $0.0770 | $0.0643 | $0.0838 | $0.0452500 |
| 2021-05-11 | $0.0643 | $0.0766 | $0.0806 | $0.0590 |
| 2021-05-12 | $0.0766 | $0.0401000 | $0.0693 | $0.0247500 |
| 2021-05-13 | $0.0401000 | $0.0318100 | $0.0422500 | $0.0303200 |
| 2021-05-14 | $0.0318100 | $0.0544 | $0.0614 | $0.0314300 |
| 2021-05-15 | $0.0544 | $0.0552 | $0.0622 | $0.0472400 |
| 2021-05-16 | $0.0552 | $0.0530 | $0.0628 | $0.0502 |
| 2021-05-17 | $0.0530 | $0.0396300 | $0.0496500 | $0.0378900 |
| 2021-05-18 | $0.0396300 | $0.0351700 | $0.0454600 | $0.0347400 |
| 2021-05-19 | $0.0351700 | $0.0250000 | $0.0308900 | $0.0246400 |
| 2021-05-20 | $0.0250000 | $0.0332900 | $0.0487200 | $0.0272000 |
| 2021-05-21 | $0.0332900 | $0.0280100 | $0.0317500 | $0.0186800 |
| 2021-05-22 | $0.0280100 | $0.0206200 | $0.0303700 | $0.0191200 |
| 2021-05-23 | $0.0206200 | $0.0194400 | $0.0312500 | $0.0180500 |
| 2021-05-24 | $0.0194400 | $0.0244700 | $0.0252400 | $0.0213600 |
| 2021-05-25 | $0.0244700 | $0.0234200 | $0.0445300 | $0.0226500 |
| 2021-05-26 | $0.0234200 | $0.0235800 | $0.0263300 | $0.0161100 |
| 2021-05-27 | $0.0235800 | $0.0196500 | $0.0246600 | $0.0196500 |
| 2021-05-28 | $0.0196500 | $0.0185500 | $0.0231900 | $0.0160600 |
| 2021-05-29 | $0.0185500 | $0.0211100 | $0.0211100 | $0.0159200 |
| 2021-05-30 | $0.0211100 | $0.0185400 | $0.0217500 | $0.0160500 |
| 2021-05-31 | $0.0185400 | $0.0193900 | $0.0193900 | $0.0175300 |
| 2021-06-01 | $0.0193900 | $0.0190800 | $0.0190800 | $0.0183400 |
| 2021-06-02 | $0.0190800 | $0.0229200 | $0.0236700 | $0.0195400 |
| 2021-06-03 | $0.0229200 | $0.0219700 | $0.0243200 | $0.0215800 |
| 2021-06-04 | $0.0219700 | $0.0195400 | $0.0221200 | $0.0195400 |
| 2021-06-05 | $0.0195400 | $0.0199000 | $0.0206100 | $0.0184800 |
| 2021-06-06 | $0.0199000 | $0.0196900 | $0.0200500 | $0.0186200 |
| 2021-06-07 | $0.0196900 | $0.0167900 | $0.0194800 | $0.0167900 |
| 2021-06-08 | $0.0167900 | $0.0163700 | $0.0180400 | $0.0160400 |
| 2021-06-09 | $0.0163700 | $0.0209400 | $0.0261700 | $0.0175700 |
| 2021-06-10 | $0.0209400 | $0.0176100 | $0.0231100 | $0.0176100 |
| 2021-06-11 | $0.0176100 | $0.0156800 | $0.0186700 | $0.0141900 |
| 2021-06-12 | $0.0156800 | $0.0149300 | $0.0156400 | $0.0135100 |
| 2021-06-13 | $0.0149300 | $0.0160000 | $0.0167800 | $0.0148300 |
| 2021-06-14 | $0.0160000 | $0.0194500 | $0.0194500 | $0.0154000 |
| 2021-06-15 | $0.0194500 | $0.0188800 | $0.0212900 | $0.0176700 |
| 2021-06-16 | $0.0188800 | $0.0157200 | $0.0199400 | $0.0145700 |
| 2021-06-17 | $0.0157200 | $0.0158200 | $0.0158400 | $0.0156800 |
| 2021-06-18 | $0.0133300 | $0.0129000 | $0.0139700 | $0.0114700 |
| 2021-06-19 | $0.0129000 | $0.0135000 | $0.0142100 | $0.0113600 |
| 2021-06-20 | $0.0135000 | $0.0121000 | $0.0138800 | $0.0113900 |
| 2021-06-21 | $0.0121000 | $0.0110800 | $0.0117100 | $0.0107600 |
| 2021-06-22 | $0.0110800 | $0.0117100 | $0.0120400 | $0.0104100 |
| 2021-06-23 | $0.0117100 | $0.0121200 | $0.0124600 | $0.0121200 |
| 2021-06-24 | $0.0121200 | $0.0121300 | $0.0135100 | $0.0114300 |
| 2021-06-25 | $0.0121300 | $0.0116900 | $0.0123200 | $0.0104300 |
| 2021-06-26 | $0.0116900 | $0.0116300 | $0.0122800 | $0.0113100 |
| 2021-06-27 | $0.0116300 | $0.0121500 | $0.0125000 | $0.0118000 |
| 2021-06-28 | $0.0121500 | $0.0120700 | $0.0127600 | $0.0120700 |
| 2021-06-29 | $0.0120700 | $0.0125700 | $0.0136400 | $0.0125700 |
| 2021-06-30 | $0.0125700 | $0.0150700 | $0.0175300 | $0.0122700 |
| 2021-07-01 | $0.0150700 | $0.0150900 | $0.0154300 | $0.0144200 |
| 2021-07-02 | $0.0150900 | $0.0175800 | $0.0229900 | $0.0152100 |
| 2021-07-03 | $0.0175800 | $0.0176900 | $0.0180400 | $0.0149100 |
| 2021-07-04 | $0.0176900 | $0.0201100 | $0.0225800 | $0.0176400 |
| 2021-07-05 | $0.0201100 | $0.0155000 | $0.0192100 | $0.0148300 |
| 2021-07-06 | $0.0155000 | $0.0150600 | $0.0157500 | $0.0137000 |
| 2021-07-07 | $0.0150600 | $0.0132100 | $0.0152500 | $0.0118600 |
| 2021-07-08 | $0.0132100 | $0.0128200 | $0.0154500 | $0.0128200 |
| 2021-07-09 | $0.0128200 | $0.0131800 | $0.0135200 | $0.0131800 |
| 2021-07-10 | $0.0131800 | $0.0120700 | $0.0147500 | $0.0120700 |
| 2021-07-11 | $0.0120700 | $0.0130100 | $0.0133600 | $0.0123300 |
| 2021-07-12 | $0.0130100 | $0.0115800 | $0.0125700 | $0.0115800 |
| 2021-07-13 | $0.0115800 | $0.0108000 | $0.0114600 | $0.0108000 |
| 2021-07-14 | $0.0108000 | $0.0118200 | $0.0118200 | $0.0101700 |
| 2021-07-15 | $0.0118200 | $0.0114700 | $0.0114700 | $0.0108300 |
| 2021-07-16 | $0.0114700 | $0.0113000 | $0.0113000 | $0.009735 |
| 2021-07-17 | $0.0113000 | $0.0132500 | $0.0132500 | $0.0107300 |
| 2021-07-18 | $0.0132500 | $0.0114500 | $0.0133600 | $0.0114500 |
| 2021-07-19 | $0.0114500 | $0.0117200 | $0.0117200 | $0.0108000 |
| 2021-07-20 | $0.0117200 | $0.0104300 | $0.0116200 | $0.0104300 |
| 2021-07-21 | $0.0104300 | $0.0125300 | $0.0125300 | $0.0112500 |
| 2021-07-22 | $0.0125300 | $0.0113000 | $0.0126000 | $0.0113000 |
| 2021-07-23 | $0.0113000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-07-24 | $0.0117700 | $0.0120000 | $0.0130300 | $0.0120000 |
| 2021-07-25 | $0.0120000 | $0.0123800 | $0.0127300 | $0.0123800 |
| 2021-07-26 | $0.0123800 | $0.0115500 | $0.0130400 | $0.0115500 |
| 2021-07-27 | $0.0115500 | $0.0122400 | $0.0126400 | $0.0122400 |
| 2021-07-28 | $0.0122400 | $0.0132100 | $0.0132100 | $0.0124100 |
| 2021-07-29 | $0.0132100 | $0.0124100 | $0.0132100 | $0.0124100 |
| 2021-07-30 | $0.0124100 | $0.0130900 | $0.0139400 | $0.0130900 |
| 2021-07-31 | $0.0130900 | $0.0103700 | $0.0132700 | $0.0103700 |
| 2021-08-01 | $0.0103700 | $0.0107700 | $0.0115600 | $0.0099680 |
| 2021-08-02 | $0.0107700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-08-03 | $0.0105700 | $0.0099290 | $0.0106900 | $0.0099290 |
| 2021-08-04 | $0.0099290 | $0.0103300 | $0.0111300 | $0.0103300 |
| 2021-08-05 | $0.0103300 | $0.0114500 | $0.0114500 | $0.0102200 |
| 2021-08-06 | $0.0114500 | $0.0124300 | $0.0128600 | $0.0111400 |
| 2021-08-07 | $0.0124300 | $0.0124900 | $0.0129400 | $0.0120500 |
| 2021-08-08 | $0.0124900 | $0.0122700 | $0.0140200 | $0.0122700 |
| 2021-08-09 | $0.0122700 | $0.0129600 | $0.0138900 | $0.0125000 |
| 2021-08-10 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0123100 |
| 2021-08-11 | $0.0127700 | $0.0136700 | $0.0150300 | $0.0127600 |
| 2021-08-12 | $0.0141200 | $0.0133300 | $0.0142200 | $0.0133300 |
| 2021-08-13 | $0.0133300 | $0.0138700 | $0.0148300 | $0.0105200 |
| 2021-08-14 | $0.0138700 | $0.0131900 | $0.0160100 | $0.0127200 |
| 2021-08-15 | $0.0131900 | $0.0141000 | $0.0150500 | $0.0131600 |
| 2021-08-16 | $0.0141000 | $0.0124000 | $0.0137800 | $0.0124000 |
| 2021-08-17 | $0.0124000 | $0.0120600 | $0.0129600 | $0.0116200 |
| 2021-08-18 | $0.0120600 | $0.0152000 | $0.0196700 | $0.0120700 |
| 2021-08-19 | $0.0152000 | $0.0126300 | $0.0159000 | $0.0116900 |
| 2021-08-20 | $0.0126300 | $0.0126500 | $0.0126500 | $0.0126000 |
| 2021-08-21 | $0.0133200 | $0.0146600 | $0.0146600 | $0.0131900 |
| 2021-08-22 | $0.0146600 | $0.0128200 | $0.0147900 | $0.0128200 |
| 2021-08-23 | $0.0128200 | $0.0128500 | $0.0128600 | $0.0128100 |
| 2021-08-25 | $0.0124000 | $0.0137200 | $0.0137200 | $0.0127400 |
| 2021-08-26 | $0.0137200 | $0.0121800 | $0.0131200 | $0.0121800 |
| 2021-08-27 | $0.0121800 | $0.0122700 | $0.0132500 | $0.0122700 |
| 2021-08-28 | $0.0122700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-08-29 | $0.0122300 | $0.0126900 | $0.0151300 | $0.009759 |
| 2021-08-30 | $0.0126900 | $0.0126900 | $0.0126900 | $0.0108100 |
| 2021-08-31 | $0.0126900 | $0.0103800 | $0.0127300 | $0.0103800 |
| 2021-09-01 | $0.0103800 | $0.0127000 | $0.0127000 | $0.0107400 |
| 2021-09-02 | $0.0127000 | $0.0123200 | $0.0246400 | $0.0113300 |
| 2021-09-03 | $0.0123200 | $0.0130100 | $0.0145100 | $0.0125000 |
| 2021-09-04 | $0.0130100 | $0.0129800 | $0.0144800 | $0.0129800 |
| 2021-09-05 | $0.0129800 | $0.0134600 | $0.0150200 | $0.0119100 |
| 2021-09-06 | $0.0134600 | $0.0126500 | $0.0142300 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0107800 |
| 2021-09-08 | $0.0126500 | $0.0115200 | $0.0124400 | $0.0106000 |
| 2021-09-09 | $0.0115200 | $0.0111300 | $0.0116000 | $0.0106700 |
| 2021-09-10 | $0.0111300 | $0.0103200 | $0.0107600 | $0.0103200 |
| 2021-09-11 | $0.0103200 | $0.0108400 | $0.0126500 | $0.0103900 |
| 2021-09-12 | $0.0108400 | $0.0119700 | $0.0124300 | $0.0110500 |
| 2021-09-13 | $0.0119700 | $0.0107900 | $0.0121400 | $0.0103400 |
| 2021-09-14 | $0.0107900 | $0.0146100 | $0.0146100 | $0.0113100 |
| 2021-09-15 | $0.0146100 | $0.0120400 | $0.0149300 | $0.0120400 |
| 2021-09-16 | $0.0120400 | $0.0119400 | $0.0143300 | $0.0119400 |
| 2021-09-17 | $0.0119400 | $0.0170300 | $0.0170300 | $0.0118200 |
| 2021-09-18 | $0.0170300 | $0.0144900 | $0.0173900 | $0.0144900 |
| 2021-09-19 | $0.0144900 | $0.0137000 | $0.0155900 | $0.0137000 |
| 2021-09-20 | $0.0137000 | $0.0137400 | $0.0137400 | $0.0124500 |
| 2021-09-21 | $0.0137400 | $0.008142 | $0.0134300 | $0.008142 |
| 2021-09-22 | $0.008142 | $0.0117700 | $0.0139400 | $0.008715 |
| 2021-09-23 | $0.0117700 | $0.0121200 | $0.0125700 | $0.0112200 |
| 2021-09-24 | $0.0121200 | $0.0115700 | $0.0115700 | $0.0107100 |
| 2021-09-25 | $0.0115700 | $0.0106800 | $0.0123900 | $0.0106800 |
| 2021-09-26 | $0.0106800 | $0.0121000 | $0.0121000 | $0.0108000 |
| 2021-09-27 | $0.0121000 | $0.0118100 | $0.0118100 | $0.0113900 |
| 2021-09-28 | $0.0118100 | $0.0106700 | $0.0115000 | $0.0106700 |
| 2021-09-29 | $0.0106700 | $0.009554 | $0.0112200 | $0.009554 |
| 2021-09-30 | $0.009554 | $0.0114000 | $0.0122700 | $0.008766 |
| 2021-10-01 | $0.0114000 | $0.0134900 | $0.0134900 | $0.0125200 |
| 2021-10-02 | $0.0134900 | $0.0123900 | $0.0133500 | $0.0123900 |
| 2021-10-03 | $0.0123900 | $0.0125400 | $0.0135100 | $0.0125400 |
| 2021-10-04 | $0.0125400 | $0.0138000 | $0.0138000 | $0.0128100 |
| 2021-10-05 | $0.0138000 | $0.0185400 | $0.0221500 | $0.0144200 |
| 2021-10-06 | $0.0185400 | $0.0171600 | $0.0204800 | $0.0171600 |
| 2021-10-07 | $0.0171600 | $0.0177500 | $0.0209800 | $0.0166800 |
| 2021-10-08 | $0.0177500 | $0.0167200 | $0.0188800 | $0.0167200 |
| 2021-10-09 | $0.0167200 | $0.0175900 | $0.0181400 | $0.0153900 |
| 2021-10-10 | $0.0175900 | $0.0180500 | $0.0180500 | $0.0153200 |
| 2021-10-11 | $0.0180500 | $0.0166700 | $0.0189700 | $0.0166700 |
| 2021-10-12 | $0.0166700 | $0.0184800 | $0.0184800 | $0.0162400 |
| 2021-10-13 | $0.0184800 | $0.0206500 | $0.0246700 | $0.0172100 |
| 2021-10-14 | $0.0206500 | $0.0246600 | $0.0246600 | $0.0195000 |
| 2021-10-15 | $0.0246600 | $0.0228200 | $0.0265200 | $0.0228200 |
| 2021-10-16 | $0.0228200 | $0.0243500 | $0.0261800 | $0.0207000 |
| 2021-10-17 | $0.0243500 | $0.0227600 | $0.0258400 | $0.0227600 |
| 2021-10-18 | $0.0227600 | $0.0204700 | $0.0254400 | $0.0204700 |
| 2021-10-19 | $0.0204700 | $0.0199300 | $0.0212100 | $0.0199300 |
| 2021-10-20 | $0.0199300 | $0.0217900 | $0.0217900 | $0.0204700 |
| 2021-10-21 | $0.0217900 | $0.0186900 | $0.0205500 | $0.0186900 |
| 2021-10-22 | $0.0186900 | $0.0194200 | $0.0194200 | $0.0182100 |
| 2021-10-23 | $0.0194200 | $0.0196200 | $0.0196200 | $0.0183900 |
| 2021-10-24 | $0.0196200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-10-25 | $0.0194800 | $0.0195600 | $0.0201900 | $0.0189300 |
| 2021-10-26 | $0.0195600 | $0.0187000 | $0.0187000 | $0.0168900 |
| 2021-10-27 | $0.0187000 | $0.0140300 | $0.0181200 | $0.0140300 |
| 2021-10-28 | $0.0140300 | $0.0151500 | $0.0163600 | $0.0145500 |
| 2021-10-29 | $0.0151500 | $0.0149500 | $0.0168200 | $0.0149500 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0160900 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0153400 | $0.0153400 | $0.0147200 |
| 2021-11-01 | $0.0153400 | $0.0152400 | $0.0152400 | $0.0146300 |
| 2021-11-02 | $0.0152400 | $0.0170800 | $0.0170800 | $0.0151800 |
| 2021-11-03 | $0.0170800 | $0.0169900 | $0.0169900 | $0.0157300 |
| 2021-11-04 | $0.0169900 | $0.0172100 | $0.0172100 | $0.0159800 |
| 2021-11-05 | $0.0172100 | $0.0158700 | $0.0170900 | $0.0158700 |
| 2021-11-06 | $0.0158700 | $0.0172300 | $0.0172300 | $0.0160000 |
| 2021-11-07 | $0.0172300 | $0.0177200 | $0.0177200 | $0.0158300 |
| 2021-11-08 | $0.0177200 | $0.0182400 | $0.0189100 | $0.0162100 |
| 2021-11-09 | $0.0182400 | $0.0174000 | $0.0180700 | $0.0160700 |
| 2021-11-10 | $0.0174000 | $0.0168800 | $0.0168800 | $0.0155800 |
| 2021-11-11 | $0.0168800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-11-12 | $0.0168500 | $0.0179600 | $0.0179600 | $0.0160400 |
| 2021-11-13 | $0.0179600 | $0.0180300 | $0.0180300 | $0.0167500 |
| 2021-11-14 | $0.0180300 | $0.0222700 | $0.0248900 | $0.0170300 |
| 2021-11-15 | $0.0222700 | $0.0190800 | $0.0229000 | $0.0190800 |
| 2021-11-16 | $0.0190800 | $0.0198400 | $0.0198400 | $0.0174300 |
| 2021-11-17 | $0.0198400 | $0.0181100 | $0.0199200 | $0.0181100 |
| 2021-11-18 | $0.0181100 | $0.0187900 | $0.0187900 | $0.0170800 |
| 2021-11-19 | $0.0187900 | $0.0180200 | $0.0191800 | $0.0174400 |
| 2021-11-20 | $0.0180200 | $0.0167400 | $0.0185300 | $0.0161400 |
| 2021-11-21 | $0.0167400 | $0.0170200 | $0.0182000 | $0.0158500 |
| 2021-11-22 | $0.0170200 | $0.0168900 | $0.0168900 | $0.0152000 |
| 2021-11-23 | $0.0168900 | $0.0161200 | $0.0172700 | $0.0143900 |
| 2021-11-24 | $0.0161200 | $0.0154400 | $0.0160100 | $0.0137200 |
| 2021-11-25 | $0.0154400 | $0.0147400 | $0.0188700 | $0.0141500 |
| 2021-11-26 | $0.0147400 | $0.0145000 | $0.0145000 | $0.0112800 |
| 2021-11-27 | $0.0145200 | $0.0137000 | $0.0148000 | $0.0126100 |
| 2021-11-28 | $0.0137000 | $0.0143300 | $0.0143300 | $0.0131900 |
| 2021-11-29 | $0.0143300 | $0.0144600 | $0.0156200 | $0.0133000 |
| 2021-11-30 | $0.0144600 | $0.0153800 | $0.0153800 | $0.0131000 |
| 2021-12-01 | $0.0153800 | $0.0154400 | $0.0154400 | $0.0137200 |
| 2021-12-02 | $0.0154500 | $0.0163900 | $0.0163900 | $0.0141300 |
| 2021-12-03 | $0.0163900 | $0.0139500 | $0.0155600 | $0.0134200 |
| 2021-12-04 | $0.0139500 | $0.0133000 | $0.0137900 | $0.0118200 |
| 2021-12-05 | $0.0133000 | $0.0123700 | $0.0133600 | $0.0113800 |
| 2021-12-06 | $0.0123700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-07 | $0.0126400 | $0.0116500 | $0.0126600 | $0.0116500 |
| 2021-12-08 | $0.0116500 | $0.0116200 | $0.0126300 | $0.0116200 |
| 2021-12-09 | $0.0116200 | $0.0110000 | $0.0119600 | $0.0110000 |
| 2021-12-10 | $0.0109500 | $0.0113300 | $0.0113300 | $0.0103800 |
| 2021-12-11 | $0.0113300 | $0.0108700 | $0.0118600 | $0.0103700 |
| 2021-12-12 | $0.0108700 | $0.0120300 | $0.0120300 | $0.0110200 |
| 2021-12-13 | $0.0120300 | $0.0112200 | $0.0112200 | $0.0102800 |
| 2021-12-14 | $0.0112200 | $0.0106500 | $0.0116100 | $0.0106500 |
| 2021-12-15 | $0.0106500 | $0.0122200 | $0.0122200 | $0.0107500 |
| 2021-12-16 | $0.0122200 | $0.0104800 | $0.0119100 | $0.0100000 |
| 2021-12-17 | $0.0104800 | $0.0101600 | $0.0106200 | $0.009694 |
| 2021-12-18 | $0.0101600 | $0.0107800 | $0.0107800 | $0.009841 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.009806 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-21 | $0.0107900 | $0.0122300 | $0.0122300 | $0.0107600 |
| 2021-12-22 | $0.0122300 | $0.0107000 | $0.0121500 | $0.0107000 |
| 2021-12-23 | $0.0107000 | $0.0116900 | $0.0127100 | $0.0111800 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0127100 | $0.0116900 |
| 2021-12-25 | $0.0116900 | $0.0105900 | $0.0126100 | $0.0105900 |
| 2021-12-26 | $0.0105900 | $0.0106700 | $0.0116800 | $0.009650 |
| 2021-12-27 | $0.0106700 | $0.0111600 | $0.0111600 | $0.0101400 |
| 2021-12-28 | $0.0111600 | $0.009507 | $0.0104600 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.009739 | $0.0102000 | $0.009275 |
| 2021-12-30 | $0.009759 | $0.009897 | $0.0103700 | $0.009426 |
| 2021-12-31 | $0.009897 | $0.009239 | $0.0101600 | $0.009239 |
| 2022-01-01 | $0.009239 | $0.0105000 | $0.0105000 | $0.009547 |
| 2022-01-02 | $0.0105000 | $0.0099340 | $0.0108800 | $0.0099340 |
| 2022-01-03 | $0.0099340 | $0.009755 | $0.0102200 | $0.009755 |
| 2022-01-04 | $0.009755 | $0.0100800 | $0.0100800 | $0.009623 |
| 2022-01-05 | $0.0100800 | $0.0108600 | $0.0130300 | $0.009555 |
| 2022-01-06 | $0.0108600 | $0.009481 | $0.0107700 | $0.008619 |
| 2022-01-07 | $0.009481 | $0.009555 | $0.0099710 | $0.009140 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.008337 |
| 2022-01-09 | $0.009588 | $0.008793 | $0.0104700 | $0.008793 |
| 2022-01-10 | $0.008793 | $0.009621 | $0.0108800 | $0.008785 |
| 2022-01-11 | $0.009621 | $0.0111100 | $0.0115400 | $0.009831 |
| 2022-01-12 | $0.0111100 | $0.0105400 | $0.0114200 | $0.0105400 |
| 2022-01-13 | $0.0105400 | $0.0102200 | $0.0115000 | $0.008941 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.009480 |
| 2022-01-15 | $0.0103400 | $0.0099100 | $0.0103400 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.009289 | $0.009712 | $0.009289 |
| 2022-01-18 | $0.009289 | $0.009746 | $0.009746 | $0.009322 |
| 2022-01-19 | $0.009746 | $0.008752 | $0.009585 | $0.008752 |
| 2022-01-20 | $0.008752 | $0.008546 | $0.008546 | $0.008546 |
| 2022-01-21 | $0.008546 | $0.007659 | $0.008023 | $0.007659 |
| 2022-01-22 | $0.007659 | $0.007366 | $0.008067 | $0.007366 |
| 2022-01-23 | $0.007366 | $0.007621 | $0.008709 | $0.007621 |
| 2022-01-24 | $0.007621 | $0.008442 | $0.008809 | $0.007708 |
| 2022-01-25 | $0.008442 | $0.008874 | $0.008874 | $0.007765 |
| 2022-01-26 | $0.008874 | $0.007732 | $0.008837 | $0.007732 |
| 2022-01-27 | $0.007734 | $0.009297 | $0.0126400 | $0.007810 |
| 2022-01-28 | $0.009297 | $0.009059 | $0.0101900 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.0110700 | $0.0129800 | $0.009164 |
| 2022-01-30 | $0.0110700 | $0.009856 | $0.0113700 | $0.009477 |
| 2022-01-31 | $0.009856 | $0.0111600 | $0.0111600 | $0.009624 |
| 2022-02-01 | $0.0111600 | $0.0100700 | $0.0112300 | $0.009680 |
| 2022-02-02 | $0.0100700 | $0.008860 | $0.0107100 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.009705 | $0.009705 | $0.008586 |
| 2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0103500 | $0.0107700 | $0.009526 |
| 2022-02-06 | $0.0103500 | $0.0101800 | $0.0106000 | $0.009755 |
| 2022-02-07 | $0.0101800 | $0.0100900 | $0.0109700 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.009698 |
| 2022-02-09 | $0.0101400 | $0.0102200 | $0.0102200 | $0.009773 |
| 2022-02-10 | $0.0102200 | $0.0100100 | $0.0100100 | $0.009577 |
| 2022-02-11 | $0.0100100 | $0.009752 | $0.009752 | $0.009328 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009293 |
| 2022-02-13 | $0.009715 | $0.009255 | $0.009676 | $0.009255 |
| 2022-02-14 | $0.009255 | $0.009787 | $0.009787 | $0.009362 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.009361 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.009218 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.008514 |
| 2022-02-18 | $0.009325 | $0.008799 | $0.009199 | $0.008399 |
| 2022-02-19 | $0.008799 | $0.008422 | $0.008824 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.008447 | $0.008447 | $0.008063 |
| 2022-02-21 | $0.008447 | $0.007778 | $0.008148 | $0.007778 |
| 2022-02-22 | $0.007778 | $0.008419 | $0.008419 | $0.008036 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.007827 |
| 2022-02-24 | $0.008200 | $0.008438 | $0.008438 | $0.008054 |
| 2022-02-25 | $0.008438 | $0.008633 | $0.008633 | $0.008240 |
| 2022-02-26 | $0.008633 | $0.008218 | $0.008610 | $0.008218 |
| 2022-02-27 | $0.008218 | $0.007920 | $0.008297 | $0.007920 |
| 2022-02-28 | $0.007920 | $0.009070 | $0.009502 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.008886 | $0.009774 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008348 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008070 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007439 |
| 2022-03-05 | $0.007831 | $0.007487 | $0.007881 | $0.007093 |
| 2022-03-06 | $0.007487 | $0.008454 | $0.008454 | $0.006917 |
| 2022-03-07 | $0.008454 | $0.007226 | $0.008367 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.006975 |
| 2022-03-09 | $0.007362 | $0.007553 | $0.008393 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007896 | $0.007896 | $0.007107 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.006973 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.006985 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007181 |
| 2022-03-14 | $0.007559 | $0.007542 | $0.007939 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007863 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.008227 | $0.008227 | $0.007815 |
| 2022-03-17 | $0.008227 | $0.007782 | $0.008191 | $0.007372 |
| 2022-03-18 | $0.007782 | $0.008358 | $0.008358 | $0.007522 |
| 2022-03-19 | $0.008358 | $0.008025 | $0.008447 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.008249 | $0.008249 | $0.007836 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.007798 |
| 2022-03-22 | $0.008209 | $0.008052 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.007723 | $0.008581 | $0.007723 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.008801 | $0.007921 |
| 2022-03-25 | $0.007921 | $0.008423 | $0.008866 | $0.007980 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.007572 |
| 2022-03-27 | $0.008463 | $0.006089 | $0.008900 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.007069 | $0.008483 | $0.006127 |
| 2022-03-29 | $0.007069 | $0.009015 | $0.009015 | $0.007117 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.007529 |
| 2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.007284 |
| 2022-04-01 | $0.008649 | $0.008334 | $0.008797 | $0.007871 |
| 2022-04-02 | $0.008334 | $0.008706 | $0.008706 | $0.007332 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.007890 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.007280 | $0.008645 | $0.007280 |
| 2022-04-06 | $0.007280 | $0.006908 | $0.008204 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.006955 | $0.008259 | $0.006955 |
| 2022-04-08 | $0.006955 | $0.006764 | $0.008032 | $0.006764 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-10 | $0.006843 | $0.008009 | $0.008009 | $0.006745 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007117 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.006815 |
| 2022-04-13 | $0.007616 | $0.006996 | $0.007819 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.007591 | $0.007591 | $0.006792 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.006896 |
| 2022-04-16 | $0.007707 | $0.007693 | $0.007710 | $0.007692 |
| 2022-04-17 | $0.007271 | $0.007541 | $0.007541 | $0.007144 |
| 2022-04-18 | $0.007541 | $0.007754 | $0.007754 | $0.007754 |
| 2022-04-19 | $0.007754 | $0.007471 | $0.007886 | $0.007056 |
| 2022-04-20 | $0.007471 | $0.007474 | $0.007480 | $0.007459 |
| 2022-04-21 | $0.007861 | $0.007288 | $0.007693 | $0.006479 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.005917 | $0.007100 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.007104 | $0.007104 | $0.005920 |
| 2022-04-25 | $0.007104 | $0.006874 | $0.007279 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.007242 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.007065 | $0.006280 |
| 2022-04-28 | $0.006673 | $0.006360 | $0.006757 | $0.006360 |
| 2022-04-29 | $0.006360 | $0.006947 | $0.006947 | $0.006175 |
| 2022-04-30 | $0.006947 | $0.005648 | $0.006777 | $0.0048950 |
| 2022-05-01 | $0.005648 | $0.005002 | $0.005772 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005777 | $0.005777 | $0.005007 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005282 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005555 |
| 2022-05-05 | $0.005952 | $0.005482 | $0.005482 | $0.005482 |
| 2022-05-06 | $0.005482 | $0.006122 | $0.006482 | $0.005401 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006384 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.006466 | $0.006466 | $0.005786 |
| 2022-05-09 | $0.006466 | $0.005113 | $0.005715 | $0.005113 |
| 2022-05-10 | $0.005113 | $0.005272 | $0.005892 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0037720 |
| 2022-05-12 | $0.0049330 | $0.0040480 | $0.0049160 | $0.0040480 |
| 2022-05-13 | $0.0040480 | $0.0046790 | $0.0046790 | $0.0038020 |
| 2022-05-14 | $0.0046790 | $0.0045080 | $0.005109 | $0.0045080 |
| 2022-05-15 | $0.0045080 | $0.005320 | $0.005320 | $0.0046940 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.0044760 |
| 2022-05-17 | $0.005073 | $0.0045620 | $0.005171 | $0.0042580 |
| 2022-05-18 | $0.0045620 | $0.0048730 | $0.0048730 | $0.0043000 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.0045420 |
| 2022-05-20 | $0.005148 | $0.0035000 | $0.0049580 | $0.0032080 |
| 2022-05-21 | $0.0035000 | $0.0038230 | $0.0038230 | $0.0035290 |
| 2022-05-22 | $0.0038230 | $0.0045400 | $0.0045400 | $0.0039340 |
| 2022-05-23 | $0.0045400 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-05-24 | $0.0043610 | $0.0044450 | $0.0044450 | $0.0035560 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044260 | $0.0037950 | $0.0043780 | $0.0037950 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0042900 | $0.0037180 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-29 | $0.0037720 | $0.0041230 | $0.0041230 | $0.0038290 |
| 2022-05-30 | $0.0041230 | $0.0038060 | $0.0044400 | $0.0038060 |
| 2022-05-31 | $0.0038060 | $0.0041320 | $0.0044500 | $0.0038140 |
| 2022-06-01 | $0.0041320 | $0.0035750 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0038870 | $0.0038870 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0037330 |
| 2022-06-08 | $0.0040450 | $0.0042260 | $0.0045280 | $0.0036230 |
| 2022-06-09 | $0.0042260 | $0.0045120 | $0.0045120 | $0.0042120 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-11 | $0.0043600 | $0.0039750 | $0.0045420 | $0.0039750 |
| 2022-06-12 | $0.0039750 | $0.0031900 | $0.006647 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0029210 | $0.0029210 | $0.0026970 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0042880 | $0.0042880 | $0.0029340 |
| 2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-06-17 | $0.0038710 | $0.0028610 | $0.0038820 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0041700 | $0.0041700 | $0.0026540 |
| 2022-06-19 | $0.0041700 | $0.0032890 | $0.0045220 | $0.0032890 |
| 2022-06-20 | $0.0032890 | $0.0045210 | $0.0045210 | $0.0032880 |
| 2022-06-21 | $0.0045210 | $0.0043470 | $0.0045540 | $0.0037260 |
| 2022-06-22 | $0.0043470 | $0.0037920 | $0.0045900 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0042200 | $0.0046420 | $0.0040090 |
| 2022-06-24 | $0.0042200 | $0.0040320 | $0.0046680 | $0.0038200 |
| 2022-06-25 | $0.0040320 | $0.0040800 | $0.0047240 | $0.0038650 |
| 2022-06-26 | $0.0040800 | $0.0039960 | $0.0044170 | $0.0035750 |
| 2022-06-27 | $0.0039960 | $0.0037290 | $0.0039360 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.0036450 | $0.0042530 | $0.0034430 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0038180 | $0.0034160 |
| 2022-06-30 | $0.0036170 | $0.0031850 | $0.0037830 | $0.0031850 |
| 2022-07-01 | $0.0031850 | $0.0034650 | $0.0036570 | $0.0030800 |
| 2022-07-02 | $0.0034650 | $0.0032680 | $0.0034610 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0032800 | $0.0034730 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0036380 | $0.0038400 | $0.0034360 |
| 2022-07-05 | $0.0036380 | $0.0034270 | $0.0036290 | $0.0034270 |
| 2022-07-06 | $0.0034270 | $0.0036980 | $0.0039040 | $0.0034930 |
| 2022-07-07 | $0.0036980 | $0.0036950 | $0.0037030 | $0.0036850 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0034550 |
| 2022-07-09 | $0.0036710 | $0.0032370 | $0.0036690 | $0.0032370 |
| 2022-07-10 | $0.0032370 | $0.0037520 | $0.0037520 | $0.0031270 |
| 2022-07-11 | $0.0037520 | $0.0031910 | $0.0035900 | $0.0029920 |
| 2022-07-12 | $0.0031910 | $0.0028960 | $0.0030900 | $0.0028960 |
| 2022-07-13 | $0.0028960 | $0.0032370 | $0.0032370 | $0.0030350 |
| 2022-07-14 | $0.0032370 | $0.0030870 | $0.0032920 | $0.0030870 |
| 2022-07-15 | $0.0030870 | $0.0031240 | $0.0033320 | $0.0031240 |
| 2022-07-16 | $0.0031240 | $0.0031800 | $0.0033920 | $0.0031800 |
| 2022-07-17 | $0.0031800 | $0.0035350 | $0.0035350 | $0.0029110 |
| 2022-07-18 | $0.0035350 | $0.0031430 | $0.0038160 | $0.0031430 |
| 2022-07-19 | $0.0031430 | $0.0035100 | $0.0037440 | $0.0032760 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0037160 | $0.0032510 |
| 2022-07-21 | $0.0034830 | $0.0037050 | $0.0037050 | $0.0034730 |
| 2022-07-22 | $0.0037050 | $0.0034030 | $0.0036300 | $0.0034030 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0035920 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0036140 | $0.0036140 | $0.0031620 |
| 2022-07-25 | $0.0036140 | $0.0029830 | $0.0034090 | $0.0029830 |
| 2022-07-26 | $0.0029830 | $0.0034010 | $0.0038260 | $0.0029760 |
| 2022-07-27 | $0.0034010 | $0.0039030 | $0.0039030 | $0.0034440 |
| 2022-07-28 | $0.0039030 | $0.0040550 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0040550 | $0.0038030 | $0.0040410 | $0.0033280 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0040200 | $0.0033100 |
| 2022-07-31 | $0.0037830 | $0.0037290 | $0.0039620 | $0.0037290 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0041890 | $0.0034910 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0048280 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0038800 | $0.0047930 | $0.0036520 |
| 2022-08-04 | $0.0038800 | $0.005430 | $0.006334 | $0.0038460 |
| 2022-08-05 | $0.005430 | $0.005130 | $0.006529 | $0.0039640 |
| 2022-08-06 | $0.005130 | $0.005280 | $0.006198 | $0.0043620 |
| 2022-08-07 | $0.005280 | $0.005100 | $0.006027 | $0.005100 |
| 2022-08-08 | $0.005100 | $0.005002 | $0.006431 | $0.0045250 |
| 2022-08-09 | $0.005002 | $0.0044000 | $0.006021 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.005032 | $0.005990 | $0.0043130 |
| 2022-08-11 | $0.005032 | $0.0043100 | $0.005028 | $0.0043100 |
| 2022-08-12 | $0.0043100 | $0.0046380 | $0.005371 | $0.0043940 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.005623 | $0.0044010 |
| 2022-08-14 | $0.0046450 | $0.0043760 | $0.005349 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0048200 | $0.005543 | $0.0036150 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.005487 | $0.0040560 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.005336 | $0.0041760 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0045830 | $0.0035420 |
| 2022-08-20 | $0.0043750 | $0.0042280 | $0.0048630 | $0.0033830 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0049480 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0040660 | $0.0047080 | $0.0034240 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.005165 | $0.0040890 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0047010 | $0.0042740 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0036660 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0044550 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0044080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0041060 | $0.0039110 |
| 2022-08-29 | $0.0039110 | $0.0042610 | $0.0042610 | $0.0032470 |
| 2022-08-30 | $0.0042610 | $0.0039630 | $0.0043590 | $0.0039630 |
| 2022-08-31 | $0.0039630 | $0.0040100 | $0.0042110 | $0.0038100 |
| 2022-09-01 | $0.0040100 | $0.0040260 | $0.0042270 | $0.0030190 |
| 2022-09-02 | $0.0040260 | $0.0035920 | $0.0041910 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0037690 | $0.0029750 |
| 2022-09-04 | $0.0035700 | $0.0034010 | $0.0040010 | $0.0032010 |
| 2022-09-05 | $0.0034010 | $0.0035630 | $0.0035630 | $0.0033650 |
| 2022-09-06 | $0.0035630 | $0.0031950 | $0.0033830 | $0.0028190 |
| 2022-09-07 | $0.0031950 | $0.0032790 | $0.0034720 | $0.0028930 |
| 2022-09-08 | $0.0032790 | $0.0036710 | $0.0036710 | $0.0032850 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0032050 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0043310 | $0.0032480 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0043670 | $0.0034940 |
| 2022-09-12 | $0.0041490 | $0.0038080 | $0.0044800 | $0.0038080 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0040350 | $0.0032280 |
| 2022-09-14 | $0.0034300 | $0.0034400 | $0.0036420 | $0.0028330 |
| 2022-09-15 | $0.0034400 | $0.0035460 | $0.0035460 | $0.0031520 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0035690 | $0.0035700 | $0.0035590 |
| 2022-10-02 | $0.0032830 | $0.0028590 | $0.0032400 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0028600 | $0.0028620 | $0.0028480 |
| Çift | Değiş tokuş |
|---|---|
| LCC/BRL | braziliex |
| LCC/BTC | braziliex |
| LCC/USDT | braziliex |
| LCC/ETH | etherdelta |
| LCC/BTC | exrates |
| LCC/ETH | exrates |
| LCC/USD | exrates |
| LCC/BTC | hitbtc |
| LCC/BTC | nlexch |
| LCC/LTC | nlexch |
| LCC/BTC | stocksexchange |
| LCC/ETH | stocksexchange |
| LCC/LTC | stocksexchange |
| LCC/BCH | tradesatoshi |
| LCC/BTC | tradesatoshi |
| LCC/DOGE | tradesatoshi |
| LCC/ETH | tradesatoshi |
| LCC/LTC | tradesatoshi |
| LCC/USDT | tradesatoshi |
| LCC/BTC | unnamed |
| LCC/DOGE | unnamed |
| LCC/ETH | unnamed |
| LCC/LTC | unnamed |
| LCC/BTC | yobit |
| LCC/DOGE | yobit |
| LCC/ETH | yobit |
| LCC/RUR | yobit |
| LCC/USD | yobit |
| LCC/WAVES | yobit |
Tanım
Tanım
İlgili Paralar
