GIG
Krios Sıra 1409
Web sitesi
Twitter
499,994,072 GIG
Alım / Satım
Get Wallet
Krios
Krios Fiyat $ 0.0065
$ 0.0065
Krios 24h Vol
$20
$20
Krios Kripto Değeri $3,228,546
$3,228,546
24-Saat Hacmi
0 BTC 1 H
-0.09 %
24 H
-4.53 %
7 d
-2.52 %
Bugün Krios ABD doları cinsinden fiyat şu anda
0.0065
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 499,994,072 GIG şu anda piyasada dolaşıyor. Krios fiyatlar şu anda bir değişiklik yaşıyor -4.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Krios işlem görmüştür Kripto Değişimleri. Almak Krios's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Krios
Sembol
GIG
Algoritma
X11
BTC fiyat
0.00000012 BTC
BTC pazar
58 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
499,994,072 GIG
1h
-0.09 %
24h
-4.53 %
7d
-2.52 %
Twitter
Web sitesi
Share Krios Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-21 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-22 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-23 | $0.0452200 | $0.0478400 | $0.0478400 | $0.0301800 |
| 2021-01-24 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-25 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-26 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-27 | $0.0543 | $0.0500 | $0.0543 | $0.0500 |
| 2021-01-28 | $0.0500 | $0.0543 | $0.0543 | $0.0500 |
| 2021-01-29 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-30 | $0.0459300 | $0.0280300 | $0.0459300 | $0.0280300 |
| 2021-01-31 | $0.0280300 | $0.0197100 | $0.0795 | $0.0197100 |
| 2021-02-01 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-02 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-03 | $0.0981 | $0.0961 | $0.1040000 | $0.0961 |
| 2021-02-04 | $0.0250100 | $0.1118000 | $0.1118000 | $0.0239600 |
| 2021-02-05 | $0.1118000 | $0.0266100 | $0.1205000 | $0.0266100 |
| 2021-02-06 | $0.0266100 | $0.0267300 | $0.0268700 | $0.0265800 |
| 2021-02-07 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-08 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-09 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-10 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-11 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-12 | $0.1224000 | $0.1323000 | $0.1323000 | $0.0944 |
| 2021-02-13 | $0.1323000 | $0.1313000 | $0.1318000 | $0.0486400 |
| 2021-02-14 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-15 | $0.1353000 | $0.1354000 | $0.1357000 | $0.1349000 |
| 2021-02-16 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-17 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-18 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-19 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-20 | $0.1555000 | $0.1420000 | $0.1554000 | $0.0313000 |
| 2021-02-21 | $0.0296300 | $0.0175900 | $0.0299400 | $0.0175900 |
| 2021-02-22 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-23 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-24 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-25 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-26 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-27 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-28 | $0.0132700 | $0.0133000 | $0.0133500 | $0.0131300 |
| 2021-03-01 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-03-02 | $0.0574 | $0.1245000 | $0.1460000 | $0.0574 |
| 2021-03-03 | $0.1392000 | $0.1404000 | $0.1404000 | $0.1382000 |
| 2021-03-08 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-09 | $0.1142000 | $0.1136000 | $0.1146000 | $0.1136000 |
| 2021-03-11 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-12 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-13 | $0.1248000 | $0.1217000 | $0.1334000 | $0.1217000 |
| 2021-03-14 | $0.1217000 | $0.1225000 | $0.1226000 | $0.1213000 |
| 2021-03-15 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-16 | $0.1108000 | $0.1097000 | $0.1116000 | $0.1097000 |
| 2021-03-19 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-20 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-21 | $0.1156000 | $0.1165000 | $0.1166000 | $0.1151000 |
| 2021-03-22 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-23 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-24 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-25 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-26 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-27 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-28 | $0.1112000 | $0.1110000 | $0.1114000 | $0.1110000 |
| 2021-03-29 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-30 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-31 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-01 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-02 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-03 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-04 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-05 | $0.1159000 | $0.0993200 | $0.1176000 | $0.0822 |
| 2021-04-06 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-07 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-08 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-09 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-10 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-11 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-12 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-13 | $0.1005000 | $0.1011000 | $0.1013000 | $0.1005000 |
| 2021-04-16 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-17 | $0.0719 | $0.0600 | $0.0719 | $0.0600 |
| 2021-04-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-19 | $0.0600 | $0.1400000 | $0.1400000 | $0.0600 |
| 2021-04-20 | $0.0629 | $0.1367000 | $0.1367000 | $0.0638 |
| 2021-04-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-28 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-05-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-05-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-05-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-05-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-05-05 | $0.0600 | $0.1100000 | $0.1100000 | $0.0600 |
| 2021-05-06 | $0.1167000 | $0.1208000 | $0.1208000 | $0.1146000 |
| 2021-05-07 | $0.1100000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2021-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-12 | $0.1214000 | $0.0975 | $0.1059000 | $0.0975 |
| 2021-05-13 | $0.0975 | $0.1203000 | $0.1203000 | $0.0979 |
| 2021-05-14 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-15 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-16 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-17 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-18 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-19 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-20 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-21 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-22 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-23 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-24 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-25 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-26 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-27 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-28 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-29 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-30 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-31 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-01 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-02 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-03 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-04 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-05 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-06 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-07 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-08 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-09 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-10 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-11 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-12 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-13 | $0.1126000 | $0.0601 | $0.1126000 | $0.0601 |
| 2021-06-14 | $0.0601 | $0.1011000 | $0.1011000 | $0.0601 |
| 2021-06-15 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-16 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-17 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-19 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-20 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-21 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-22 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-23 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-24 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-25 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-26 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-27 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-28 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-29 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-30 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-01 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-02 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-03 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-04 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-05 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-06 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-07 | $0.1011000 | $0.0600 | $0.1011000 | $0.0600 |
| 2021-07-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-20 | $0.0332200 | $0.0374200 | $0.0374200 | $0.0332200 |
| 2021-07-21 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-07-22 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-07-23 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-07-24 | $0.0374200 | $0.0513 | $0.0513 | $0.0374200 |
| 2021-07-25 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-07-27 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2021-07-28 | $0.0956 | $0.0992700 | $0.0992700 | $0.0745 |
| 2021-07-29 | $0.0992700 | $0.0991300 | $0.0998700 | $0.0988 |
| 2021-07-31 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2021-08-01 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2021-08-02 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-03 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-04 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-05 | $0.2549000 | $0.0507 | $0.2645000 | $0.0507 |
| 2021-08-06 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-07 | $0.0519 | $0.0517 | $0.0519 | $0.0514 |
| 2021-08-08 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-09 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-10 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-11 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-12 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-13 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-14 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-15 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-16 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-17 | $0.0564 | $0.0563 | $0.0567 | $0.0563 |
| 2021-08-18 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-19 | $0.0541 | $0.0542 | $0.0545 | $0.0539 |
| 2021-08-25 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-26 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-27 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-28 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-29 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-30 | $0.0578 | $0.0578 | $0.0579 | $0.0576 |
| 2021-09-02 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-03 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-04 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-05 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-06 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-07 | $0.0696 | $0.1162000 | $0.1162000 | $0.0619 |
| 2021-09-08 | $0.1162000 | $0.1160000 | $0.1166000 | $0.1152000 |
| 2021-09-09 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-10 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-11 | $0.0887 | $0.1400000 | $0.1400000 | $0.0887 |
| 2021-09-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-24 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-29 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-30 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-24 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-29 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-30 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-31 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-13 | $0.1591000 | $0.1591000 | $0.1597000 | $0.0644 |
| 2021-11-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-24 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-29 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-30 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-08 | $0.1251000 | $0.1245000 | $0.1252000 | $0.1245000 |
| 2021-12-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-24 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-29 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-30 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-31 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-24 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-29 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-30 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-31 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-24 | $0.0921 | $0.0729 | $0.0947 | $0.0729 |
| 2022-02-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-09 | $0.0736 | $0.0802 | $0.0802 | $0.0797 |
| 2022-03-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-21 | $0.1400000 | $0.1960000 | $4.25 | $0.0600 |
| 2022-03-22 | $0.1960000 | $0.1660000 | $0.1960000 | $0.1660000 |
| 2022-03-23 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-03-24 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-03-25 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-03-26 | $0.1660000 | $0.1750000 | $0.1750000 | $0.0659 |
| 2022-03-27 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-03-28 | $0.1555000 | $0.0650 | $0.1565000 | $0.0494900 |
| 2022-03-29 | $0.0650 | $0.0655 | $0.0655 | $0.0655 |
| 2022-03-30 | $0.1340000 | $0.1334000 | $0.1340000 | $0.0622 |
| 2022-03-31 | $0.1334000 | $0.1244000 | $0.1334000 | $0.0600 |
| 2022-04-01 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-02 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-03 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-04 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-05 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-06 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-07 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-08 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-09 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-10 | $0.0590 | $0.0493200 | $0.0582 | $0.0493200 |
| 2022-04-11 | $0.0402400 | $0.0600 | $0.0600 | $0.0402400 |
| 2022-04-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-28 | $0.0459200 | $0.0389500 | $0.0465100 | $0.0389500 |
| 2022-04-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-05 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-06 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-12 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-13 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-14 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-15 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-16 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-17 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-18 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-19 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-20 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-21 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-22 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-23 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-24 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-25 | $0.0660 | $0.0768 | $0.1018000 | $0.0660 |
| 2022-05-26 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-27 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-28 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-29 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-30 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-31 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-06-01 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-06-02 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-06-03 | $0.0321000 | $0.0310000 | $0.0321000 | $0.0310000 |
| 2022-06-04 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-06 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-09 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-14 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-15 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-17 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-19 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-20 | $0.0157100 | $0.0271700 | $0.0271800 | $0.0157100 |
| 2022-06-21 | $0.0271700 | $0.0271100 | $0.0271200 | $0.0271100 |
| 2022-06-22 | $0.0310000 | $0.0755 | $0.0990200 | $0.0310000 |
| 2022-06-23 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-24 | $0.0563 | $0.0683 | $0.0686 | $0.0603 |
| 2022-06-25 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-26 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-27 | $0.0755 | $0.0780 | $0.0780 | $0.0201200 |
| 2022-06-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-07 | $0.0592 | $0.0591 | $0.0593 | $0.0590 |
| 2022-07-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-17 | $0.0570 | $0.0571 | $0.0571 | $0.0569 |
| 2022-10-02 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-03 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| Çift | Değiş tokuş |
|---|---|
| GIG/BTC | ccex |
| GIG/DOGE | ccex |
| GIG/USD | ccex |
| GIG/BTC | yobit |
| GIG/DOGE | yobit |
| GIG/ETH | yobit |
| GIG/RUR | yobit |
| GIG/USD | yobit |
| GIG/WAVES | yobit |
Tanım
Tanım
İlgili Paralar
