KAT
Kambria الرتبة 963
موقع الكتروني
Twitter
2,187,206,123 KAT
شراء / بيع
Get Wallet
Kambria
Kambria السعر $ 0.0063
$ 0.0063
Kambria 24h Vol
$165,951
$165,951
Kambria القيمة السوقية $13,724,085
$13,724,085
24h Vol
3 BTC 1 H
0.68 %
24 H
2.76 %
7 d
-0.42 %
اليوم Kambria السعر بالدولار الأمريكي حاليًا
0.0063
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000011
BTC. ما مجموعه 2,187,206,123 KAT يتم تداولها حاليًا في السوق. Kambria السعر يشهد تغييرًا حاليًا في 2.76 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars Kambria تم تداولها على تبادل العملات المشفرة. احصل على Kambria's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Kambria
رمز
KAT
الخوارزمية
SHA256D
سعر BTC
0.00000011 BTC
BTC سوق
246 BTC
BTC 24h Vol
3 BTC
إجمالي العملات المعدنية المعدنه
2,187,206,123 KAT
1h
0.68 %
24h
2.76 %
7d
-0.42 %
Twitter
موقع الكتروني
Share Kambria Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0014200 | $0.0010650 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0009250 |
| 2021-01-22 | $0.0012340 | $0.0013200 | $0.0013200 | $0.0009900 |
| 2021-01-23 | $0.0013200 | $0.0012840 | $0.0012840 | $0.0009630 |
| 2021-01-24 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0009680 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0009680 |
| 2021-01-26 | $0.0012910 | $0.0013010 | $0.0013010 | $0.0009760 |
| 2021-01-27 | $0.0013010 | $0.0012170 | $0.0012170 | $0.0009130 |
| 2021-01-28 | $0.0012170 | $0.0013380 | $0.0013380 | $0.0010030 |
| 2021-01-29 | $0.0013380 | $0.0013700 | $0.0013700 | $0.0010280 |
| 2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0010300 |
| 2021-01-31 | $0.0013730 | $0.0009940 | $0.0013260 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0013410 | $0.0013410 | $0.0010060 |
| 2021-02-02 | $0.0013410 | $0.0010660 | $0.0014210 | $0.0007100 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0011300 | $0.0007400 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0007770 |
| 2021-02-08 | $0.0011660 | $0.0011680 | $0.0011750 | $0.0011630 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0018890 | $0.0018890 | $0.0014170 |
| 2021-02-14 | $0.0018890 | $0.0019460 | $0.0019460 | $0.0014600 |
| 2021-02-15 | $0.0019460 | $0.0019500 | $0.0019520 | $0.0019400 |
| 2021-02-16 | $0.0019170 | $0.0019670 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0019670 | $0.0015650 | $0.0020860 | $0.0010430 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0020640 | $0.0010320 |
| 2021-02-19 | $0.0015480 | $0.0022370 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0022370 | $0.0011180 | $0.0022360 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0017240 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0010820 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0009950 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0009420 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0013900 | $0.0013860 | $0.0013860 | $0.0009240 |
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0013580 | $0.0009050 |
| 2021-03-01 | $0.0013580 | $0.0014890 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0014890 | $0.0009700 | $0.0014550 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0015120 | $0.0015120 | $0.0010080 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0009670 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0014670 | $0.0020390 | $0.0020390 | $0.0010190 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0015720 |
| 2021-03-09 | $0.0020960 | $0.0020910 | $0.0021030 | $0.0020890 |
| 2021-03-10 | $0.0016480 | $0.0011180 | $0.0022360 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0017340 | $0.0022900 | $0.0022900 | $0.0011450 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0018350 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0017700 |
| 2021-03-15 | $0.0023600 | $0.0033400 | $0.005010 | $0.0016700 |
| 2021-03-16 | $0.0033400 | $0.0028460 | $0.0045540 | $0.0022770 |
| 2021-03-17 | $0.0028460 | $0.0035350 | $0.0035350 | $0.0023560 |
| 2021-03-18 | $0.0035350 | $0.0046110 | $0.005764 | $0.0028820 |
| 2021-03-19 | $0.0046110 | $0.008709 | $0.009870 | $0.0046450 |
| 2021-03-20 | $0.008709 | $0.006972 | $0.009296 | $0.005229 |
| 2021-03-21 | $0.006972 | $0.006885 | $0.006885 | $0.005164 |
| 2021-03-22 | $0.006885 | $0.006491 | $0.007573 | $0.005950 |
| 2021-03-23 | $0.006491 | $0.005979 | $0.006523 | $0.0048920 |
| 2021-03-24 | $0.005979 | $0.006276 | $0.006799 | $0.005230 |
| 2021-03-25 | $0.006276 | $0.006160 | $0.006674 | $0.005134 |
| 2021-03-26 | $0.006160 | $0.006607 | $0.007708 | $0.006056 |
| 2021-03-27 | $0.006607 | $0.007821 | $0.008380 | $0.006704 |
| 2021-03-28 | $0.007821 | $0.006694 | $0.007809 | $0.006136 |
| 2021-03-29 | $0.006694 | $0.007491 | $0.007491 | $0.006339 |
| 2021-03-30 | $0.007491 | $0.007642 | $0.007642 | $0.006466 |
| 2021-03-31 | $0.007642 | $0.006467 | $0.007643 | $0.006467 |
| 2021-04-01 | $0.006467 | $0.009397 | $0.0117500 | $0.006460 |
| 2021-04-02 | $0.009397 | $0.0100300 | $0.0118000 | $0.008258 |
| 2021-04-03 | $0.0100300 | $0.0125600 | $0.0131300 | $0.009132 |
| 2021-04-04 | $0.0125600 | $0.0145500 | $0.0180500 | $0.0110600 |
| 2021-04-05 | $0.0145500 | $0.0130100 | $0.0183300 | $0.0118200 |
| 2021-04-06 | $0.0130100 | $0.0133400 | $0.0150800 | $0.0104400 |
| 2021-04-07 | $0.0133400 | $0.0106300 | $0.0134300 | $0.0100700 |
| 2021-04-08 | $0.0106300 | $0.0127800 | $0.0139400 | $0.009874 |
| 2021-04-09 | $0.0127800 | $0.0122000 | $0.0151100 | $0.0116200 |
| 2021-04-10 | $0.0122000 | $0.0113600 | $0.0125500 | $0.0101600 |
| 2021-04-11 | $0.0113600 | $0.0155900 | $0.0167900 | $0.0108000 |
| 2021-04-12 | $0.0155900 | $0.0119700 | $0.0155600 | $0.0107700 |
| 2021-04-13 | $0.0119700 | $0.0120500 | $0.0120600 | $0.0119600 |
| 2021-04-16 | $0.0101200 | $0.008598 | $0.0104400 | $0.007984 |
| 2021-04-17 | $0.008598 | $0.009008 | $0.009609 | $0.007807 |
| 2021-04-18 | $0.009008 | $0.007875 | $0.008999 | $0.007312 |
| 2021-04-19 | $0.007875 | $0.007238 | $0.008352 | $0.007238 |
| 2021-04-20 | $0.007238 | $0.007344 | $0.007909 | $0.005650 |
| 2021-04-21 | $0.007344 | $0.007532 | $0.009685 | $0.006456 |
| 2021-04-22 | $0.007532 | $0.006723 | $0.007758 | $0.006723 |
| 2021-04-23 | $0.006723 | $0.006653 | $0.007165 | $0.005630 |
| 2021-04-24 | $0.006653 | $0.006515 | $0.006515 | $0.005513 |
| 2021-04-25 | $0.006515 | $0.005895 | $0.006386 | $0.005403 |
| 2021-04-26 | $0.005895 | $0.007028 | $0.007569 | $0.005947 |
| 2021-04-27 | $0.007028 | $0.007160 | $0.007710 | $0.006609 |
| 2021-04-28 | $0.007160 | $0.007134 | $0.007683 | $0.006585 |
| 2021-04-29 | $0.007134 | $0.006430 | $0.006966 | $0.005358 |
| 2021-04-30 | $0.006430 | $0.006931 | $0.006931 | $0.006353 |
| 2021-05-01 | $0.006931 | $0.006941 | $0.008098 | $0.006363 |
| 2021-05-02 | $0.006941 | $0.006795 | $0.006795 | $0.006229 |
| 2021-05-03 | $0.006795 | $0.006863 | $0.007435 | $0.006291 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.006922 | $0.005857 |
| 2021-05-05 | $0.006389 | $0.006326 | $0.006901 | $0.005751 |
| 2021-05-06 | $0.006326 | $0.006773 | $0.006773 | $0.005644 |
| 2021-05-07 | $0.006773 | $0.006311 | $0.006885 | $0.005737 |
| 2021-05-08 | $0.006311 | $0.006484 | $0.006484 | $0.005894 |
| 2021-05-09 | $0.006484 | $0.008161 | $0.009327 | $0.005829 |
| 2021-05-10 | $0.008161 | $0.006704 | $0.007822 | $0.006704 |
| 2021-05-11 | $0.006704 | $0.007945 | $0.0124800 | $0.006810 |
| 2021-05-12 | $0.007945 | $0.005940 | $0.008911 | $0.005940 |
| 2021-05-13 | $0.005940 | $0.005964 | $0.006958 | $0.005467 |
| 2021-05-14 | $0.005964 | $0.006485 | $0.006485 | $0.005987 |
| 2021-05-15 | $0.006485 | $0.005613 | $0.006081 | $0.005145 |
| 2021-05-16 | $0.005613 | $0.005579 | $0.005579 | $0.005114 |
| 2021-05-17 | $0.005579 | $0.005226 | $0.006097 | $0.0047910 |
| 2021-05-18 | $0.005226 | $0.005146 | $0.005146 | $0.0042890 |
| 2021-05-19 | $0.005146 | $0.0033090 | $0.0047800 | $0.0029420 |
| 2021-05-20 | $0.0033090 | $0.0032480 | $0.0040600 | $0.0028420 |
| 2021-05-21 | $0.0032480 | $0.0029880 | $0.0033620 | $0.0029880 |
| 2021-05-22 | $0.0029880 | $0.0033740 | $0.0033740 | $0.0026240 |
| 2021-05-23 | $0.0033740 | $0.0024300 | $0.0031250 | $0.0020830 |
| 2021-05-24 | $0.0024300 | $0.0027190 | $0.0031070 | $0.0027190 |
| 2021-05-25 | $0.0027190 | $0.0034550 | $0.0034550 | $0.0026870 |
| 2021-05-26 | $0.0034550 | $0.0039300 | $0.0039300 | $0.0031440 |
| 2021-05-27 | $0.0039300 | $0.0042390 | $0.0042390 | $0.0034680 |
| 2021-05-28 | $0.0042390 | $0.0039250 | $0.0049950 | $0.0032110 |
| 2021-05-29 | $0.0039250 | $0.0041530 | $0.005192 | $0.0034610 |
| 2021-05-30 | $0.0041530 | $0.0042800 | $0.0046360 | $0.0039230 |
| 2021-05-31 | $0.0042800 | $0.0048480 | $0.0048480 | $0.0041020 |
| 2021-06-01 | $0.0048480 | $0.0040350 | $0.0047690 | $0.0036680 |
| 2021-06-02 | $0.0040350 | $0.0037580 | $0.0045090 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0043150 | $0.0035310 |
| 2021-06-04 | $0.0039230 | $0.0033180 | $0.0036860 | $0.0033180 |
| 2021-06-05 | $0.0033180 | $0.0031980 | $0.0035540 | $0.0031980 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0035800 | $0.0032220 |
| 2021-06-07 | $0.0032220 | $0.0030220 | $0.0033580 | $0.0030220 |
| 2021-06-08 | $0.0030220 | $0.0026730 | $0.0030070 | $0.0026730 |
| 2021-06-09 | $0.0026730 | $0.0029910 | $0.0033650 | $0.0029910 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0033010 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0026140 | $0.0029870 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0028430 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0031210 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0032420 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0032130 | $0.0028110 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0030680 | $0.0023010 |
| 2021-06-17 | $0.0026840 | $0.0027010 | $0.0027040 | $0.0026760 |
| 2021-06-18 | $0.0026660 | $0.0028660 | $0.0028660 | $0.0021500 |
| 2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0024860 |
| 2021-06-20 | $0.0028410 | $0.0024920 | $0.0028480 | $0.0021360 |
| 2021-06-21 | $0.0024920 | $0.0018990 | $0.0025320 | $0.0018990 |
| 2021-06-22 | $0.0018990 | $0.0016270 | $0.0022780 | $0.0016270 |
| 2021-06-23 | $0.0016270 | $0.0020210 | $0.0020210 | $0.0016840 |
| 2021-06-24 | $0.0020210 | $0.0017320 | $0.0020790 | $0.0017320 |
| 2021-06-25 | $0.0017320 | $0.0018960 | $0.0018960 | $0.0015800 |
| 2021-06-26 | $0.0018960 | $0.0016150 | $0.0019380 | $0.0016150 |
| 2021-06-27 | $0.0016150 | $0.0020830 | $0.0020830 | $0.0017360 |
| 2021-06-28 | $0.0020830 | $0.0020690 | $0.0020690 | $0.0017240 |
| 2021-06-29 | $0.0020690 | $0.0025130 | $0.0025130 | $0.0017950 |
| 2021-06-30 | $0.0025130 | $0.0017530 | $0.0024540 | $0.0017530 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0023480 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0023660 | $0.0023660 | $0.0016900 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0027750 | $0.0020810 |
| 2021-07-04 | $0.0024280 | $0.0035290 | $0.0042350 | $0.0024700 |
| 2021-07-05 | $0.0035290 | $0.0037070 | $0.0037070 | $0.0030330 |
| 2021-07-06 | $0.0037070 | $0.0037660 | $0.0044510 | $0.0034240 |
| 2021-07-07 | $0.0037660 | $0.0033880 | $0.0040660 | $0.0030490 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0039450 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0030420 | $0.0033800 | $0.0027040 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0033520 | $0.0030160 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0034250 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0033090 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0026190 | $0.0032740 | $0.0026190 |
| 2021-07-14 | $0.0026190 | $0.0026260 | $0.0029540 | $0.0026260 |
| 2021-07-15 | $0.0026260 | $0.0028680 | $0.0028680 | $0.0025490 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0031400 | $0.0025120 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0031550 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0038170 | $0.0038170 | $0.0028630 |
| 2021-07-19 | $0.0038170 | $0.0030850 | $0.0040100 | $0.0027760 |
| 2021-07-20 | $0.0030850 | $0.0026820 | $0.0029800 | $0.0023840 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0032140 | $0.0025710 |
| 2021-07-22 | $0.0028930 | $0.0032300 | $0.0032300 | $0.0029070 |
| 2021-07-23 | $0.0032300 | $0.0030270 | $0.0033640 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0034280 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0035370 | $0.0031830 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0029820 |
| 2021-07-27 | $0.0033540 | $0.0031600 | $0.0035550 | $0.0031600 |
| 2021-07-28 | $0.0031600 | $0.0036030 | $0.0036030 | $0.0032020 |
| 2021-07-29 | $0.0036030 | $0.0032020 | $0.0036030 | $0.0032020 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0038010 | $0.0033790 |
| 2021-07-31 | $0.0033790 | $0.0033180 | $0.0033180 | $0.0029030 |
| 2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0027910 |
| 2021-08-02 | $0.0031900 | $0.0031330 | $0.0031330 | $0.0027410 |
| 2021-08-03 | $0.0031330 | $0.0026730 | $0.0030550 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0031790 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0034280 | $0.0034280 | $0.0030000 |
| 2021-08-07 | $0.0034280 | $0.0035690 | $0.0035690 | $0.0031230 |
| 2021-08-08 | $0.0035690 | $0.0035060 | $0.0035060 | $0.0030680 |
| 2021-08-09 | $0.0035060 | $0.0041660 | $0.0046290 | $0.0032400 |
| 2021-08-10 | $0.0041660 | $0.0041040 | $0.0041040 | $0.0036480 |
| 2021-08-11 | $0.0041040 | $0.0036450 | $0.0041000 | $0.0036450 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0035540 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0038270 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0047100 | $0.0037680 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0037610 |
| 2021-08-16 | $0.0042310 | $0.0045930 | $0.005052 | $0.0041330 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0049150 | $0.0040220 |
| 2021-08-18 | $0.0044680 | $0.0040240 | $0.0044710 | $0.0040240 |
| 2021-08-19 | $0.0040240 | $0.0046760 | $0.0046760 | $0.0042090 |
| 2021-08-20 | $0.0046760 | $0.0046860 | $0.0046870 | $0.0046650 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0048870 | $0.0039090 |
| 2021-08-22 | $0.0043980 | $0.0044360 | $0.0044360 | $0.0039430 |
| 2021-08-23 | $0.0044360 | $0.0044480 | $0.0044510 | $0.0044330 |
| 2021-08-25 | $0.0042920 | $0.0039200 | $0.0044100 | $0.0039200 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0042170 | $0.0037480 |
| 2021-08-27 | $0.0037480 | $0.0044180 | $0.0044180 | $0.0039270 |
| 2021-08-28 | $0.0044180 | $0.0039140 | $0.0044030 | $0.0039140 |
| 2021-08-29 | $0.0039140 | $0.0043910 | $0.0043910 | $0.0039040 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0037590 |
| 2021-08-31 | $0.0042290 | $0.0037730 | $0.0042440 | $0.0037730 |
| 2021-09-01 | $0.0037730 | $0.0043960 | $0.0043960 | $0.0039070 |
| 2021-09-02 | $0.0043960 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-09-03 | $0.0039420 | $0.0045020 | $0.005002 | $0.0040020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0049940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.005178 | $0.006214 | $0.0041430 |
| 2021-09-06 | $0.005178 | $0.0047420 | $0.005269 | $0.0047420 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0037490 |
| 2021-09-08 | $0.0042170 | $0.0041470 | $0.0041470 | $0.0036860 |
| 2021-09-09 | $0.0041470 | $0.0037110 | $0.0041750 | $0.0032470 |
| 2021-09-10 | $0.0037110 | $0.0031400 | $0.0035880 | $0.0031400 |
| 2021-09-11 | $0.0031400 | $0.0036130 | $0.0036130 | $0.0031620 |
| 2021-09-12 | $0.0036130 | $0.0041440 | $0.0041440 | $0.0032230 |
| 2021-09-13 | $0.0041440 | $0.0036010 | $0.0040510 | $0.0031510 |
| 2021-09-14 | $0.0035970 | $0.0037700 | $0.0042420 | $0.0032990 |
| 2021-09-15 | $0.0037700 | $0.0048150 | $0.006259 | $0.0038520 |
| 2021-09-16 | $0.0048150 | $0.0042990 | $0.005254 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0047300 | $0.0037840 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0048310 | $0.0038650 |
| 2021-09-19 | $0.0043480 | $0.0037800 | $0.0042530 | $0.0037800 |
| 2021-09-20 | $0.0037800 | $0.0034340 | $0.0038630 | $0.0034340 |
| 2021-09-21 | $0.0034340 | $0.0032570 | $0.0036640 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0039220 | $0.0039220 | $0.0034860 |
| 2021-09-23 | $0.0039220 | $0.0026940 | $0.0040400 | $0.0026940 |
| 2021-09-24 | $0.0026940 | $0.0025710 | $0.0029990 | $0.0021420 |
| 2021-09-25 | $0.0025710 | $0.0025630 | $0.0025630 | $0.0021360 |
| 2021-09-26 | $0.0025630 | $0.0021600 | $0.0025920 | $0.0021600 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0025310 | $0.0016880 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0024630 | $0.0016420 |
| 2021-09-29 | $0.0020530 | $0.0016620 | $0.0020770 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0021910 | $0.0021910 | $0.0017530 |
| 2021-10-01 | $0.0021910 | $0.0019270 | $0.0024080 | $0.0014450 |
| 2021-10-02 | $0.0019270 | $0.0038140 | $0.0038140 | $0.0019070 |
| 2021-10-03 | $0.0038140 | $0.0038590 | $0.005306 | $0.0033760 |
| 2021-10-04 | $0.0038590 | $0.0034490 | $0.0044350 | $0.0029570 |
| 2021-10-05 | $0.0034490 | $0.0030900 | $0.0036050 | $0.0025750 |
| 2021-10-06 | $0.0030900 | $0.0033210 | $0.0033210 | $0.0027670 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0026900 |
| 2021-10-08 | $0.0032280 | $0.0026970 | $0.0032370 | $0.0021580 |
| 2021-10-09 | $0.0026970 | $0.0021990 | $0.0027480 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0043760 | $0.006017 | $0.0021880 |
| 2021-10-11 | $0.0043760 | $0.0040250 | $0.006900 | $0.0034500 |
| 2021-10-12 | $0.0040250 | $0.0033610 | $0.0044810 | $0.0033610 |
| 2021-10-13 | $0.0033610 | $0.0034420 | $0.0040160 | $0.0034420 |
| 2021-10-14 | $0.0034420 | $0.0040150 | $0.005162 | $0.0034420 |
| 2021-10-15 | $0.0040150 | $0.0037010 | $0.0043180 | $0.0037010 |
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0042610 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0043060 | $0.0049220 | $0.0030760 |
| 2021-10-18 | $0.0043060 | $0.0037220 | $0.0043430 | $0.0037220 |
| 2021-10-19 | $0.0037220 | $0.0038570 | $0.0045000 | $0.0032140 |
| 2021-10-20 | $0.0038570 | $0.0046210 | $0.0046210 | $0.0033010 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0049830 | $0.0037370 |
| 2021-10-22 | $0.0043600 | $0.0048550 | $0.0048550 | $0.0036420 |
| 2021-10-23 | $0.0048550 | $0.0042920 | $0.0049050 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0048690 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0037850 |
| 2021-10-26 | $0.0044160 | $0.0048250 | $0.0048250 | $0.0042220 |
| 2021-10-27 | $0.0048250 | $0.0040930 | $0.0046770 | $0.0035080 |
| 2021-10-28 | $0.0040930 | $0.0048490 | $0.005455 | $0.0036370 |
| 2021-10-29 | $0.0048490 | $0.0049830 | $0.005605 | $0.0043600 |
| 2021-10-30 | $0.0049830 | $0.0043320 | $0.0049510 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0049080 | $0.0036810 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0048770 | $0.0036580 |
| 2021-11-02 | $0.0042670 | $0.0044220 | $0.005054 | $0.0037900 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.005034 | $0.0037760 |
| 2021-11-04 | $0.0044050 | $0.0049160 | $0.0049160 | $0.0043010 |
| 2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0048820 | $0.0043070 | $0.0049220 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.005064 | $0.0037980 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.005404 | $0.0040530 |
| 2021-11-09 | $0.0047280 | $0.006025 | $0.008702 | $0.0046860 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.006493 | $0.005194 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005186 |
| 2021-11-12 | $0.005834 | $0.005133 | $0.005774 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.006441 | $0.006441 | $0.005153 |
| 2021-11-14 | $0.006441 | $0.005896 | $0.009171 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.006998 | $0.006998 | $0.005725 |
| 2021-11-16 | $0.006998 | $0.006011 | $0.006612 | $0.005410 |
| 2021-11-17 | $0.006011 | $0.005433 | $0.006037 | $0.0048290 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.0045540 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005814 | $0.0046510 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005977 | $0.005379 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005870 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.0045040 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005757 | $0.0046050 |
| 2021-11-24 | $0.005181 | $0.0045740 | $0.005718 | $0.0045740 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.005307 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0048410 | $0.0048410 | $0.0043030 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005149 | $0.005149 | $0.005149 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0040490 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0040060 |
| 2021-12-02 | $0.0045780 | $0.0039570 | $0.0045220 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0042930 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0030330 | $0.0035390 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0035440 | $0.0035440 | $0.0030380 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0040410 | $0.0030310 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0038080 | $0.0028560 |
| 2021-12-10 | $0.0033320 | $0.0028310 | $0.0037750 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0035080 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0028040 | $0.0029030 | $0.0033870 | $0.0024190 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0024440 |
| 2021-12-16 | $0.0029330 | $0.0028580 | $0.0033350 | $0.0023820 |
| 2021-12-17 | $0.0028580 | $0.0027700 | $0.0027700 | $0.0023080 |
| 2021-12-18 | $0.0027700 | $0.0028120 | $0.0032800 | $0.0023430 |
| 2021-12-19 | $0.0028120 | $0.0032690 | $0.0042030 | $0.0028020 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0037530 | $0.0028150 |
| 2021-12-21 | $0.0032840 | $0.0029350 | $0.0034240 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0029170 | $0.0043750 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0035580 | $0.0035580 | $0.0030500 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0030500 |
| 2021-12-25 | $0.0035590 | $0.0030260 | $0.0035300 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0035550 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0035500 | $0.0035500 | $0.0030430 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0028520 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0027880 |
| 2021-12-30 | $0.0032530 | $0.0028280 | $0.0032990 | $0.0028280 |
| 2021-12-31 | $0.0028280 | $0.0027720 | $0.0032340 | $0.0027720 |
| 2022-01-01 | $0.0027720 | $0.0028640 | $0.0033420 | $0.0028640 |
| 2022-01-02 | $0.0028640 | $0.0028380 | $0.0033110 | $0.0028380 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0032520 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0030400 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0030170 | $0.0025860 |
| 2022-01-07 | $0.0026310 | $0.0026170 | $0.0026980 | $0.0025960 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0029180 | $0.0020840 |
| 2022-01-09 | $0.0025010 | $0.0020930 | $0.0025120 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0025100 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0025650 | $0.0025650 | $0.0021370 |
| 2022-01-12 | $0.0025650 | $0.0021960 | $0.0026350 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0025550 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0025850 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0025850 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0025860 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0029560 | $0.0033780 | $0.0021110 |
| 2022-01-18 | $0.0029560 | $0.0025420 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0025420 | $0.0025000 | $0.0025000 | $0.0020840 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0020350 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0018230 |
| 2022-01-22 | $0.0021880 | $0.0017540 | $0.0021050 | $0.0014030 |
| 2022-01-23 | $0.0017540 | $0.0021770 | $0.0021770 | $0.0014520 |
| 2022-01-24 | $0.0021770 | $0.0014680 | $0.0022020 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0018490 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0022100 | $0.0022100 | $0.0014730 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0018590 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0018870 |
| 2022-01-29 | $0.0022650 | $0.0019090 | $0.0022910 | $0.0015270 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0015160 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0023100 | $0.0015400 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0023230 | $0.0015490 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0022150 | $0.0014770 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0016570 |
| 2022-02-06 | $0.0020710 | $0.0025450 | $0.0029690 | $0.0021210 |
| 2022-02-07 | $0.0025450 | $0.0021930 | $0.0026320 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0026450 | $0.0026450 | $0.0022040 |
| 2022-02-09 | $0.0026450 | $0.0026610 | $0.0026610 | $0.0022170 |
| 2022-02-10 | $0.0026650 | $0.0021770 | $0.0026120 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0025440 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0025340 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0025530 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0026750 | $0.0026750 | $0.0017830 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0021950 |
| 2022-02-17 | $0.0026340 | $0.0020270 | $0.0024330 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0016000 |
| 2022-02-19 | $0.0020000 | $0.0016040 | $0.0020050 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0019200 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0018520 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0019130 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0018640 | $0.0011180 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0011510 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0011770 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0011740 |
| 2022-02-27 | $0.0015650 | $0.0011310 | $0.0015090 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0017280 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0017770 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0008790 | $0.0017570 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0012740 | $0.0016990 | $0.0008500 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0015660 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0008390 | $0.0012590 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0019400 | $0.005433 | $0.0007760 |
| 2022-03-13 | $0.0019400 | $0.0022680 | $0.0041580 | $0.0015120 |
| 2022-03-14 | $0.0022680 | $0.0015880 | $0.0023820 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0012340 | $0.0016450 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0020480 | $0.0028670 | $0.0012290 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0025340 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0024750 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0017600 | $0.0022000 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0026600 | $0.0031030 | $0.0017730 |
| 2022-03-26 | $0.0026600 | $0.0022270 | $0.0031180 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0028110 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0018980 | $0.0023720 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0023530 | $0.0028230 | $0.0018820 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0027970 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0027300 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0015810 | $0.0019770 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0020580 | $0.0020580 | $0.0016460 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0015980 |
| 2022-04-15 | $0.0019980 | $0.0016230 | $0.0020280 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016200 | $0.0016230 | $0.0016190 |
| 2022-04-17 | $0.0016160 | $0.0019840 | $0.0023810 | $0.0015880 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0016320 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0016600 |
| 2022-04-20 | $0.0020750 | $0.0020760 | $0.0020780 | $0.0020720 |
| 2022-04-21 | $0.0016550 | $0.0020250 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0020250 | $0.0015890 | $0.0019860 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0019720 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0023680 | $0.0015790 |
| 2022-04-25 | $0.0019730 | $0.0016180 | $0.0020220 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0019060 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0011300 | $0.0015060 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0015390 | $0.0015390 | $0.0011540 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0019260 | $0.0011550 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0017020 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0009020 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0009300 |
| 2022-05-11 | $0.0012410 | $0.0005800 | $0.0011610 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0008680 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0009020 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0009390 | $0.0009390 | $0.0006260 |
| 2022-05-16 | $0.0009390 | $0.0005970 | $0.0008950 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0009120 | $0.0012170 | $0.0006080 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.0008750 | $0.0011760 | $0.0017650 | $0.0008820 |
| 2022-05-22 | $0.0011760 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0011850 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0014750 | $0.0008850 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0011680 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0011440 | $0.0011440 | $0.0008580 |
| 2022-05-28 | $0.0011440 | $0.0008700 | $0.0011610 | $0.0008700 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0012690 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0011960 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0012540 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0014530 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0004490 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0011280 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0007580 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0008220 | $0.0008220 | $0.0006170 |
| 2022-06-20 | $0.0008220 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0008280 | $0.0008280 | $0.0006210 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0006080 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0006030 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0005780 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0005770 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008210 | $0.0008230 | $0.0008190 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0006480 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0009660 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0006240 | $0.0008320 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0008980 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0009360 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0008500 | $0.0008500 | $0.0006380 |
| 2022-07-27 | $0.0008500 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0009720 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0009540 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0008550 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0007930 | $0.0007930 | $0.0005950 |
| 2022-09-04 | $0.0007930 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0007720 | $0.0013500 | $0.0005790 |
| 2022-09-08 | $0.0007720 | $0.0005800 | $0.0007730 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0008550 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0008660 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0008740 | $0.0013100 | $0.0006550 |
| 2022-09-12 | $0.0008740 | $0.0017920 | $0.006048 | $0.0008960 |
| 2022-09-13 | $0.0017920 | $0.0014120 | $0.0018160 | $0.0012100 |
| 2022-09-14 | $0.0014120 | $0.0016190 | $0.0024280 | $0.0014160 |
| 2022-09-15 | $0.0016190 | $0.0013790 | $0.0019700 | $0.0013790 |
| 2022-09-16 | $0.0013790 | $0.0011880 | $0.0015840 | $0.0009900 |
| 2022-09-17 | $0.0011880 | $0.0011900 | $0.0011900 | $0.0011860 |
| 2022-10-02 | $0.0015450 | $0.0013340 | $0.0015250 | $0.0013340 |
| 2022-10-03 | $0.0013340 | $0.0013350 | $0.0013360 | $0.0013290 |
| زوج | الصرف |
|---|---|
| KAT/ETH | bibox |
| KAT/BNB | binancedex |
| KAT/BTC | bitmart |
| KAT/USDT | coinall |
| KAT/BTC | exrates |
| KAT/ETH | exrates |
| KAT/ETH | idex |
| KAT/BTC | kucoin |
| KAT/USDT | kucoin |
وصف
وصف
عملات ذات صلة
