FUEL
Jetfuel Finance Sıra 3553
Web sitesi
Twitter
0 FUEL
Alım / Satım
Get Wallet
Jetfuel Finance
Jetfuel Finance Fiyat $ 169.14
$ 169.14
Jetfuel Finance 24h Vol
$29,451
$29,451
Jetfuel Finance Kripto Değeri $0
$0
24-Saat Hacmi
1 BTC 1 H
0.42 %
24 H
-2.42 %
7 d
-6.60 %
Bugün Jetfuel Finance ABD doları cinsinden fiyat şu anda
169.14
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00302666
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Jetfuel Finance fiyatlar şu anda bir değişiklik yaşıyor -2.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Jetfuel Finance işlem görmüştür Kripto Değişimleri. Almak Jetfuel Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Jetfuel Finance
Sembol
FUEL
Algoritma
BTC fiyat
0.00302666 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 FUEL
1h
0.42 %
24h
-2.42 %
7d
-6.60 %
Twitter
Web sitesi
Share Jetfuel Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-09 | $0.0005780 | $0.0006910 | $0.0007800 | $0.0005850 |
| 2021-02-10 | $0.0006910 | $0.0006900 | $0.0007120 | $0.0006690 |
| 2021-02-11 | $0.0006450 | $0.0006260 | $0.0006790 | $0.0005540 |
| 2021-02-12 | $0.0006260 | $0.0006640 | $0.0007380 | $0.0005900 |
| 2021-02-13 | $0.0006640 | $0.0006300 | $0.0006710 | $0.0006270 |
| 2021-03-15 | $0.0009060 | $0.0010050 | $0.0010230 | $0.0008440 |
| 2021-03-16 | $0.0010050 | $0.0011920 | $0.0014450 | $0.0009390 |
| 2021-03-17 | $0.0011920 | $0.0015310 | $0.0017320 | $0.0011120 |
| 2021-03-18 | $0.0015310 | $0.0014920 | $0.0017050 | $0.0012610 |
| 2021-03-19 | $0.0014920 | $0.0014660 | $0.0017370 | $0.0013210 |
| 2021-03-20 | $0.0014660 | $0.0015890 | $0.0016430 | $0.0013180 |
| 2021-03-21 | $0.0015890 | $0.0015420 | $0.0016150 | $0.0015190 |
| 2021-03-22 | $0.0014090 | $0.0013460 | $0.0013960 | $0.0012110 |
| 2021-03-23 | $0.0013460 | $0.0012180 | $0.0013520 | $0.0010010 |
| 2021-03-24 | $0.0012180 | $0.0012120 | $0.0012420 | $0.0012090 |
| 2021-03-25 | $0.0010920 | $0.0013970 | $0.0014760 | $0.0010320 |
| 2021-03-26 | $0.0013970 | $0.0011390 | $0.0015300 | $0.0010030 |
| 2021-03-27 | $0.0011390 | $0.0011480 | $0.0012340 | $0.0010800 |
| 2021-03-28 | $0.0011480 | $0.0011600 | $0.0011850 | $0.0011260 |
| 2021-03-30 | $0.0012720 | $0.0013070 | $0.0013630 | $0.0012710 |
| 2021-03-31 | $0.0152800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-04-01 | $0.0152900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-04-02 | $0.0152700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-04-03 | $0.0153400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-04-04 | $0.0148400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-04-05 | $0.0151400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-04-06 | $0.0153700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-04-07 | $0.0015000 | $0.0015080 | $0.0015160 | $0.0014980 |
| 2021-04-09 | $0.0015610 | $0.0016330 | $0.0016950 | $0.0014880 |
| 2021-04-10 | $0.0016330 | $0.0017280 | $0.0018140 | $0.0016430 |
| 2021-04-11 | $0.0017280 | $0.0016920 | $0.0017370 | $0.0016780 |
| 2021-04-16 | $0.0015860 | $0.0016010 | $0.0016250 | $0.0013830 |
| 2021-04-17 | $0.0016010 | $0.0015860 | $0.0016590 | $0.0015770 |
| 2021-04-29 | $0.0011280 | $0.0011310 | $0.0013240 | $0.0010480 |
| 2021-04-30 | $0.0011310 | $0.0011340 | $0.0011360 | $0.0010920 |
| 2021-05-01 | $0.0011100 | $0.0010910 | $0.0012090 | $0.0010610 |
| 2021-05-02 | $0.0010910 | $0.0011170 | $0.0011230 | $0.0010820 |
| 2021-05-03 | $0.0011510 | $0.0011320 | $0.0013380 | $0.0010980 |
| 2021-05-04 | $0.0011320 | $0.0011670 | $0.0011990 | $0.0010050 |
| 2021-05-05 | $0.0011670 | $0.0011290 | $0.0012700 | $0.0010940 |
| 2021-05-06 | $0.0010940 | $0.0010820 | $0.0011170 | $0.0010130 |
| 2021-05-07 | $0.0010820 | $0.0010900 | $0.0011320 | $0.0010750 |
| 2021-05-25 | $0.0009010 | $0.0008940 | $0.0009480 | $0.0008390 |
| 2021-05-26 | $0.0008940 | $0.0009620 | $0.0009840 | $0.0008810 |
| 2021-06-05 | $0.0009690 | $0.0009200 | $0.0010260 | $0.0006310 |
| 2021-06-06 | $0.0009200 | $0.0008950 | $0.0009240 | $0.0008890 |
| 2021-06-07 | $0.0009220 | $0.0008820 | $0.0008820 | $0.0007780 |
| 2021-06-08 | $0.0008820 | $0.0008750 | $0.0008910 | $0.0008470 |
| 2021-06-20 | $0.0009100 | $0.0008750 | $0.0009420 | $0.0008530 |
| 2021-06-21 | $0.0008750 | $0.0008910 | $0.0009260 | $0.0008440 |
| 2021-06-22 | $0.0007930 | $0.0007150 | $0.0007900 | $0.0005450 |
| 2021-06-23 | $0.0007150 | $0.0008460 | $0.0008860 | $0.0006690 |
| 2021-06-24 | $0.0008460 | $0.0008480 | $0.0008520 | $0.0008230 |
| 2021-06-25 | $0.0009350 | $0.0009230 | $0.0009960 | $0.0008150 |
| 2021-06-26 | $0.0009230 | $0.0009660 | $0.0009850 | $0.0009160 |
| 2021-06-28 | $0.0009320 | $0.0009580 | $0.0010210 | $0.0009380 |
| 2021-06-29 | $0.0009580 | $0.0009310 | $0.0009960 | $0.0008450 |
| 2021-06-30 | $0.0009310 | $0.0009340 | $0.0009360 | $0.0009210 |
| 2021-07-01 | $0.0008880 | $0.0007590 | $0.0008860 | $0.0007590 |
| 2021-07-02 | $0.0007590 | $0.0007650 | $0.0007900 | $0.0007550 |
| 2021-07-08 | $0.0008340 | $0.0008040 | $0.0008670 | $0.0007400 |
| 2021-07-09 | $0.0008040 | $0.0008370 | $0.0008370 | $0.0007300 |
| 2021-07-10 | $0.0008370 | $0.0008480 | $0.0008480 | $0.0008130 |
| 2021-07-13 | $0.0010770 | $0.0009120 | $0.0011640 | $0.0008540 |
| 2021-07-14 | $0.0009120 | $0.0009060 | $0.0009140 | $0.0009060 |
| 2021-07-16 | $0.0008440 | $0.0007880 | $0.0008630 | $0.0007700 |
| 2021-07-17 | $0.0007880 | $0.0007790 | $0.0008170 | $0.0007410 |
| 2021-07-18 | $0.0007790 | $0.0007670 | $0.0007870 | $0.0007590 |
| 2021-07-20 | $0.0007090 | $0.0006250 | $0.0007500 | $0.0006070 |
| 2021-07-21 | $0.0006250 | $0.0006220 | $0.0006290 | $0.0006040 |
| 2021-07-28 | $0.0008060 | $0.0007360 | $0.0008280 | $0.0007130 |
| 2021-07-29 | $0.0007360 | $0.0007330 | $0.0007380 | $0.0007320 |
| 2021-08-02 | $0.0007410 | $0.0007300 | $0.0007820 | $0.0006520 |
| 2021-08-03 | $0.0007300 | $0.0007350 | $0.0007610 | $0.0007240 |
| 2021-08-05 | $0.0006810 | $0.0007360 | $0.0007920 | $0.0007070 |
| 2021-08-06 | $0.0007360 | $0.0007810 | $0.0008100 | $0.0007230 |
| 2021-08-07 | $0.0007810 | $0.0007780 | $0.0007820 | $0.0007450 |
| 2021-08-09 | $0.0007840 | $0.0007910 | $0.0008540 | $0.0007600 |
| 2021-08-10 | $0.0007910 | $0.0008170 | $0.0008800 | $0.0007540 |
| 2021-08-11 | $0.0008170 | $0.0008200 | $0.0008240 | $0.0008150 |
| 2021-08-12 | $0.0008220 | $0.0008230 | $0.0008230 | $0.0007620 |
| 2021-08-13 | $0.0008230 | $0.0008260 | $0.0008290 | $0.0007890 |
| 2021-08-14 | $0.0007980 | $0.0008490 | $0.0008490 | $0.0007840 |
| 2021-08-15 | $0.0008490 | $0.0007950 | $0.0009270 | $0.0007950 |
| 2021-08-16 | $0.0007950 | $0.0007960 | $0.0008010 | $0.0007900 |
| 2021-08-18 | $0.0008130 | $0.0008140 | $0.0008440 | $0.0007530 |
| 2021-08-19 | $0.0008140 | $0.0008120 | $0.0008200 | $0.0008110 |
| 2021-08-25 | $0.0007930 | $0.0007750 | $0.0008400 | $0.0007750 |
| 2021-08-26 | $0.0007750 | $0.0007730 | $0.0008970 | $0.0005880 |
| 2021-08-27 | $0.0007730 | $0.0008190 | $0.0008520 | $0.0007860 |
| 2021-08-28 | $0.0008190 | $0.0008440 | $0.0008770 | $0.0007790 |
| 2021-08-29 | $0.0008440 | $0.0008710 | $0.0009350 | $0.0007100 |
| 2021-08-30 | $0.0008710 | $0.0008360 | $0.0008720 | $0.0008360 |
| 2021-09-02 | $0.0008420 | $0.0007950 | $0.0008330 | $0.0001890 |
| 2021-09-03 | $0.0007950 | $0.0007950 | $0.0007990 | $0.0007950 |
| 2021-09-05 | $0.0008160 | $0.0008300 | $0.0013440 | $0.0008300 |
| 2021-09-06 | $0.0008300 | $0.0008250 | $0.0008640 | $0.0008250 |
| 2021-09-07 | $0.0008250 | $0.0007550 | $0.0008240 | $0.0007210 |
| 2021-09-08 | $0.0007550 | $0.0007570 | $0.0007590 | $0.0007440 |
| 2021-09-11 | $0.0007060 | $0.0006530 | $0.0007190 | $0.0006530 |
| 2021-09-12 | $0.0006530 | $0.0007150 | $0.0007150 | $0.0006810 |
| 2021-09-13 | $0.0007150 | $0.0007170 | $0.0007200 | $0.0007140 |
| 2021-09-16 | $0.0009400 | $0.0007500 | $0.0009280 | $0.0007140 |
| 2021-09-17 | $0.0007500 | $0.0008160 | $0.0008500 | $0.0007140 |
| 2021-09-18 | $0.0008160 | $0.0008120 | $0.0008170 | $0.0008090 |
| 2021-09-19 | $0.0008250 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2021-09-20 | $0.0007990 | $0.0007880 | $0.0008030 | $0.0007880 |
| 2021-09-21 | $0.0007710 | $0.0007730 | $0.0007730 | $0.0006900 |
| 2021-09-22 | $0.0007490 | $0.0007460 | $0.0007690 | $0.0006830 |
| 2021-09-23 | $0.0008620 | $0.0008460 | $0.0008670 | $0.0008440 |
| 2021-09-24 | $0.0007260 | $0.0007330 | $0.0008500 | $0.0006740 |
| 2021-09-25 | $0.0007330 | $0.0007380 | $0.0007390 | $0.0007290 |
| 2021-09-29 | $0.0006460 | $0.0006560 | $0.0006560 | $0.0006270 |
| 2021-09-30 | $0.0006260 | $0.0006340 | $0.0006480 | $0.0006180 |
| 2021-10-01 | $0.0006340 | $0.0006230 | $0.0006530 | $0.0006180 |
| 2021-10-02 | $0.0007610 | $0.0007600 | $0.0007640 | $0.0007540 |
| 2021-10-04 | $0.0007870 | $0.0006090 | $0.0007780 | $0.0006090 |
| 2021-10-05 | $0.0006090 | $0.0006680 | $0.0007030 | $0.0006330 |
| 2021-10-06 | $0.0006680 | $0.0006690 | $0.0006720 | $0.0006660 |
| 2021-10-07 | $0.0006560 | $0.0006350 | $0.0006800 | $0.0006350 |
| 2021-10-08 | $0.0006820 | $0.0006730 | $0.0006850 | $0.0006690 |
| 2021-10-10 | $0.0006900 | $0.0006560 | $0.0007000 | $0.0006350 |
| 2021-10-11 | $0.0006490 | $0.0007090 | $0.0008150 | $0.0006380 |
| 2021-10-12 | $0.0007090 | $0.0007330 | $0.0008030 | $0.0006980 |
| 2021-10-13 | $0.0007330 | $0.0006850 | $0.0007580 | $0.0006850 |
| 2021-10-14 | $0.0006860 | $0.0007000 | $0.0007200 | $0.0006540 |
| 2021-10-15 | $0.0007200 | $0.0007090 | $0.0007220 | $0.0007080 |
| 2021-10-16 | $0.0007350 | $0.0008420 | $0.0012640 | $0.0007280 |
| 2021-10-17 | $0.0008420 | $0.0010390 | $0.0012310 | $0.0008460 |
| 2021-10-18 | $0.0010390 | $0.0010420 | $0.0010440 | $0.0009990 |
| 2021-10-19 | $0.0009360 | $0.0008920 | $0.0009690 | $0.0008530 |
| 2021-10-20 | $0.0008920 | $0.0008900 | $0.0008970 | $0.0008900 |
| 2021-10-21 | $0.0008740 | $0.0008530 | $0.0013000 | $0.0008130 |
| 2021-10-22 | $0.0008530 | $0.0008740 | $0.0008740 | $0.0007940 |
| 2021-10-23 | $0.0008740 | $0.0008340 | $0.0009170 | $0.0008340 |
| 2021-10-24 | $0.0008340 | $0.0008570 | $0.0009390 | $0.0008160 |
| 2021-10-25 | $0.0008570 | $0.0008860 | $0.0009280 | $0.0008440 |
| 2021-10-26 | $0.0008860 | $0.0008670 | $0.0008670 | $0.0008260 |
| 2021-10-27 | $0.0008670 | $0.0008240 | $0.0008630 | $0.0007850 |
| 2021-10-28 | $0.0008240 | $0.0008300 | $0.0008340 | $0.0008240 |
| 2021-10-30 | $0.0008390 | $0.0009510 | $0.0009510 | $0.0008220 |
| 2021-10-31 | $0.0009510 | $0.0008150 | $0.0009440 | $0.0007290 |
| 2021-11-01 | $0.0008150 | $0.0008220 | $0.0008650 | $0.0008130 |
| 2021-11-02 | $0.0008650 | $0.0008730 | $0.0009190 | $0.0008270 |
| 2021-11-03 | $0.0008730 | $0.0008750 | $0.0008750 | $0.0008290 |
| 2021-11-04 | $0.0008750 | $0.0008170 | $0.0008620 | $0.0008170 |
| 2021-11-05 | $0.0008170 | $0.0008120 | $0.0008620 | $0.0008090 |
| 2021-11-08 | $0.0008770 | $0.0008660 | $0.0009140 | $0.0008180 |
| 2021-11-09 | $0.0008660 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2021-11-10 | $0.0008520 | $0.0007880 | $0.0009730 | $0.0007880 |
| 2021-11-11 | $0.0007880 | $0.0008030 | $0.0008500 | $0.0008030 |
| 2021-11-12 | $0.0008030 | $0.0008400 | $0.0008870 | $0.0007940 |
| 2021-11-13 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0007900 |
| 2021-11-14 | $0.0008360 | $0.0008330 | $0.0008790 | $0.0007870 |
| 2021-11-15 | $0.0008330 | $0.0008210 | $0.0008670 | $0.0007750 |
| 2021-11-16 | $0.0008210 | $0.0008000 | $0.0008420 | $0.0007160 |
| 2021-11-17 | $0.0008000 | $0.0007290 | $0.0008150 | $0.0007290 |
| 2021-11-18 | $0.0007290 | $0.0007330 | $0.0007350 | $0.0007270 |
| 2021-11-19 | $0.0007600 | $0.0007310 | $0.0008600 | $0.0006880 |
| 2021-11-20 | $0.0007310 | $0.0007350 | $0.0007790 | $0.0007300 |
| 2021-11-21 | $0.0007950 | $0.0007680 | $0.0007680 | $0.0007250 |
| 2021-11-22 | $0.0007680 | $0.0008180 | $0.0009410 | $0.0006950 |
| 2021-11-23 | $0.0008180 | $0.0008680 | $0.0008680 | $0.0007380 |
| 2021-11-24 | $0.0008680 | $0.0008270 | $0.0008720 | $0.0008250 |
| 2021-11-25 | $0.0148700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-11-26 | $0.0153300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-11-27 | $0.0139800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-11-28 | $0.0142500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-29 | $0.0149100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-11-30 | $0.0150400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-12-01 | $0.0148100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-12-02 | $0.0148800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-12-03 | $0.0147000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-12-04 | $0.0139500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-12-05 | $0.0128000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-12-06 | $0.0128600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-12-07 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-08 | $0.0008620 | $0.0008380 | $0.0008640 | $0.0008140 |
| 2021-12-09 | $0.0131300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-12-12 | $0.0128400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-12-13 | $0.0008270 | $0.0008010 | $0.0008290 | $0.0007800 |
| 2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-12-16 | $0.0008040 | $0.0005940 | $0.0007910 | $0.0005940 |
| 2021-12-17 | $0.0005940 | $0.0005820 | $0.0006590 | $0.0005820 |
| 2021-12-18 | $0.0005820 | $0.0005940 | $0.0006340 | $0.0005940 |
| 2021-12-19 | $0.0005940 | $0.0006280 | $0.0006280 | $0.0005890 |
| 2021-12-20 | $0.0006280 | $0.0006270 | $0.0006290 | $0.0006230 |
| 2021-12-21 | $0.0005920 | $0.0006030 | $0.0006430 | $0.0006030 |
| 2021-12-22 | $0.0006030 | $0.0006040 | $0.0006040 | $0.0006020 |
| 2021-12-23 | $0.0006030 | $0.0006050 | $0.0006200 | $0.0005800 |
| 2021-12-24 | $0.0006050 | $0.0006170 | $0.0006180 | $0.0005780 |
| 2021-12-25 | $0.0006070 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-12-26 | $0.0006130 | $0.0006000 | $0.0006140 | $0.0005900 |
| 2021-12-27 | $0.0006000 | $0.0005950 | $0.0006140 | $0.0005770 |
| 2021-12-28 | $0.0005950 | $0.0005610 | $0.0005970 | $0.0005610 |
| 2021-12-29 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005440 |
| 2021-12-30 | $0.0005940 | $0.0005820 | $0.0005940 | $0.0005820 |
| 2021-12-31 | $0.0005940 | $0.0006250 | $0.0006250 | $0.0005880 |
| 2022-01-01 | $0.0006250 | $0.0006280 | $0.0006300 | $0.0006250 |
| 2022-01-02 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-01-03 | $0.0006130 | $0.0006110 | $0.0006130 | $0.0006100 |
| 2022-01-04 | $0.0006020 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-01-05 | $0.0006060 | $0.0006010 | $0.0006010 | $0.0005660 |
| 2022-01-06 | $0.0006010 | $0.0006000 | $0.0006020 | $0.0005980 |
| 2022-01-07 | $0.0005450 | $0.0005750 | $0.0005750 | $0.0005110 |
| 2022-01-08 | $0.0005750 | $0.0004930 | $0.0005540 | $0.0004930 |
| 2022-01-09 | $0.0004700 | $0.0005060 | $0.0005120 | $0.0004700 |
| 2022-01-10 | $0.0005060 | $0.0005090 | $0.0005290 | $0.0004980 |
| 2022-01-11 | $0.0004930 | $0.0004970 | $0.0005000 | $0.0004900 |
| 2022-01-12 | $0.0005180 | $0.0005060 | $0.0005400 | $0.0004720 |
| 2022-01-13 | $0.0005060 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0005630 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0005330 | $0.0005330 | $0.0004990 |
| 2022-01-16 | $0.0005330 | $0.0005020 | $0.0005360 | $0.0005020 |
| 2022-01-17 | $0.0005020 | $0.0005000 | $0.0005040 | $0.0005000 |
| 2022-01-18 | $0.0004820 | $0.0005060 | $0.0005380 | $0.0004740 |
| 2022-01-19 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005050 |
| 2022-01-20 | $0.0005240 | $0.0005100 | $0.0005100 | $0.0004800 |
| 2022-01-21 | $0.0005100 | $0.0004880 | $0.0005140 | $0.0004370 |
| 2022-01-22 | $0.0004880 | $0.0004100 | $0.0004820 | $0.0003860 |
| 2022-01-23 | $0.0004100 | $0.0003900 | $0.0004140 | $0.0003840 |
| 2022-01-24 | $0.0004070 | $0.0003660 | $0.0004150 | $0.0003660 |
| 2022-01-25 | $0.0003660 | $0.0003200 | $0.0004180 | $0.0003200 |
| 2022-01-26 | $0.0003200 | $0.0003450 | $0.0003700 | $0.0003200 |
| 2022-01-27 | $0.0003450 | $0.0003640 | $0.0003880 | $0.0003400 |
| 2022-01-28 | $0.0003640 | $0.0003570 | $0.0003820 | $0.0003570 |
| 2022-01-29 | $0.0003570 | $0.0003610 | $0.0003620 | $0.0003560 |
| 2022-02-01 | $0.0003760 | $0.0003630 | $0.0003910 | $0.0003630 |
| 2022-02-02 | $0.0003630 | $0.0003480 | $0.0003480 | $0.0003220 |
| 2022-02-03 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003470 |
| 2022-02-04 | $0.0003780 | $0.0003900 | $0.0004200 | $0.0003900 |
| 2022-02-05 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003620 |
| 2022-02-06 | $0.0003920 | $0.0004280 | $0.0004280 | $0.0003980 |
| 2022-02-07 | $0.0004280 | $0.0004400 | $0.0004400 | $0.0004080 |
| 2022-02-08 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004050 |
| 2022-02-09 | $0.0004370 | $0.0004220 | $0.0004540 | $0.0004220 |
| 2022-02-10 | $0.0004220 | $0.0004300 | $0.0004300 | $0.0003690 |
| 2022-02-11 | $0.0004300 | $0.0004390 | $0.0004390 | $0.0004100 |
| 2022-02-12 | $0.0004390 | $0.0004380 | $0.0004390 | $0.0004370 |
| 2022-02-13 | $0.0004090 | $0.0004020 | $0.0004020 | $0.0003730 |
| 2022-02-14 | $0.0004020 | $0.0003810 | $0.0004100 | $0.0003810 |
| 2022-02-15 | $0.0003810 | $0.0003820 | $0.0004140 | $0.0003820 |
| 2022-02-16 | $0.0003820 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-02-17 | $0.0003750 | $0.0004050 | $0.0004340 | $0.0003470 |
| 2022-02-18 | $0.0004050 | $0.0003890 | $0.0004450 | $0.0003620 |
| 2022-02-19 | $0.0003890 | $0.0003870 | $0.0004150 | $0.0003870 |
| 2022-02-20 | $0.0003870 | $0.0004200 | $0.0004980 | $0.0003410 |
| 2022-02-21 | $0.0004200 | $0.0003600 | $0.0004370 | $0.0003600 |
| 2022-02-22 | $0.0003600 | $0.0003170 | $0.0003690 | $0.0003170 |
| 2022-02-23 | $0.0003170 | $0.0003100 | $0.0003610 | $0.0002840 |
| 2022-02-24 | $0.0003100 | $0.0002860 | $0.0003380 | $0.0002600 |
| 2022-02-25 | $0.0002860 | $0.0002770 | $0.0003050 | $0.0002770 |
| 2022-02-26 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-02-27 | $0.0002780 | $0.0002770 | $0.0002790 | $0.0002770 |
| 2022-02-28 | $0.0002880 | $0.0002920 | $0.0003210 | $0.0002630 |
| 2022-03-01 | $0.0002920 | $0.0002980 | $0.0004170 | $0.0002680 |
| 2022-03-02 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002650 |
| 2022-03-03 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002930 |
| 2022-03-04 | $0.0002830 | $0.0002880 | $0.0003150 | $0.0002620 |
| 2022-03-05 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
| 2022-03-06 | $0.0002930 | $0.0002810 | $0.0002810 | $0.0002550 |
| 2022-03-07 | $0.0002810 | $0.0002750 | $0.0003740 | $0.0002750 |
| 2022-03-08 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002740 |
| 2022-03-09 | $0.0003100 | $0.0003010 | $0.0003550 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0002870 | $0.0003650 | $0.0002610 |
| 2022-03-11 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002860 |
| 2022-03-12 | $0.0002810 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-03-13 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002820 |
| 2022-03-15 | $0.0002850 | $0.0006020 | $0.0008380 | $0.0002880 |
| 2022-03-16 | $0.0006020 | $0.0005480 | $0.0006050 | $0.0005210 |
| 2022-03-17 | $0.0004440 | $0.0003940 | $0.0004500 | $0.0003660 |
| 2022-03-18 | $0.0003940 | $0.0003820 | $0.0004120 | $0.0003530 |
| 2022-03-19 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003540 |
| 2022-03-20 | $0.0003840 | $0.0003720 | $0.0004010 | $0.0003720 |
| 2022-03-21 | $0.0003720 | $0.0003760 | $0.0004630 | $0.0003470 |
| 2022-03-22 | $0.0003760 | $0.0003560 | $0.0003860 | $0.0003560 |
| 2022-03-23 | $0.0003560 | $0.0003640 | $0.0003950 | $0.0003640 |
| 2022-03-24 | $0.0003640 | $0.0003370 | $0.0003700 | $0.0003340 |
| 2022-03-25 | $0.0003420 | $0.0003720 | $0.0003720 | $0.0003410 |
| 2022-03-26 | $0.0003720 | $0.0003460 | $0.0004400 | $0.0003460 |
| 2022-03-27 | $0.0003460 | $0.0003960 | $0.0004620 | $0.0003630 |
| 2022-03-28 | $0.0003960 | $0.0003940 | $0.0003960 | $0.0003930 |
| 2022-03-29 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-03-30 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-03-31 | $0.0003720 | $0.0003780 | $0.0003800 | $0.0003480 |
| 2022-04-01 | $0.0003610 | $0.0003460 | $0.0003800 | $0.0003460 |
| 2022-04-02 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003440 |
| 2022-04-04 | $0.0003880 | $0.0004580 | $0.0006690 | $0.0003520 |
| 2022-04-05 | $0.0004580 | $0.0004090 | $0.0006470 | $0.0004090 |
| 2022-04-06 | $0.0004090 | $0.0003800 | $0.0004120 | $0.0003800 |
| 2022-04-07 | $0.0003800 | $0.0005490 | $0.0007750 | $0.0003880 |
| 2022-04-08 | $0.0005490 | $0.0004470 | $0.0005430 | $0.0004470 |
| 2022-04-09 | $0.0004470 | $0.0004560 | $0.0004890 | $0.0004240 |
| 2022-04-10 | $0.0004560 | $0.0004160 | $0.0004480 | $0.0003840 |
| 2022-04-11 | $0.0004160 | $0.0005060 | $0.0006850 | $0.0003870 |
| 2022-04-12 | $0.0005060 | $0.0004850 | $0.0005450 | $0.0004850 |
| 2022-04-13 | $0.0004850 | $0.0005170 | $0.0005180 | $0.0004840 |
| 2022-04-15 | $0.0005140 | $0.0005470 | $0.0005470 | $0.0005170 |
| 2022-04-16 | $0.0005470 | $0.0005460 | $0.0005480 | $0.0005160 |
| 2022-04-17 | $0.0005200 | $0.0004780 | $0.0005380 | $0.0004480 |
| 2022-04-18 | $0.0004780 | $0.0005200 | $0.0005200 | $0.0004580 |
| 2022-04-19 | $0.0005200 | $0.0005270 | $0.0006520 | $0.0004650 |
| 2022-04-20 | $0.0005270 | $0.0005220 | $0.0005280 | $0.0004910 |
| 2022-04-21 | $0.0005230 | $0.0005070 | $0.0005070 | $0.0004780 |
| 2022-04-22 | $0.0005070 | $0.0005080 | $0.0005080 | $0.0005050 |
| 2022-04-24 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-04-25 | $0.0004970 | $0.0004800 | $0.0004970 | $0.0004780 |
| 2022-04-26 | $0.0005110 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-27 | $0.0004780 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-04-28 | $0.0004910 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-04-29 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-04-30 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-05-01 | $0.0004640 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-05-02 | $0.0004800 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-05-03 | $0.0004860 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-05-04 | $0.0004730 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-05 | $0.0005000 | $0.0004920 | $0.0005020 | $0.0004910 |
| 2022-05-06 | $0.0004670 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-05-07 | $0.0004580 | $0.0004490 | $0.0004590 | $0.0004490 |
| 2022-05-08 | $0.0004480 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-05-09 | $0.0004280 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-05-10 | $0.0003790 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-05-11 | $0.0003980 | $0.0003980 | $0.0004050 | $0.0003890 |
| Çift | Değiş tokuş |
|---|---|
| FUEL/BTC | acx |
| FUEL/BTC | binance |
| FUEL/ETH | binance |
| FUEL/ETH | etherdelta |
| FUEL/ETH | ethermium |
| FUEL/ETH | gateio |
| FUEL/USDT | gateio |
| FUEL/BTC | hitbtc |
| FUEL/ETH | hitbtc |
| FUEL/USDT | hitbtc |
| FUEL/ETH | idex |
| FUEL/BTC | latoken |
| FUEL/ETH | latoken |
Tanım
Tanım
ICO Details
ICO Details
)
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
Team:
- Kevin Hobbs: CEO.
- Lisa Cheng: Founder.
- Steven Lee: Finance.
- Derek Spratt: Advisor.
- Scott Wilson: Advisor.
- Brian Onn: Lead Developer.
- Patrick Guay: Solidity Developer.
- Jeffery Walsh: Blockchain Developer.
- Jason Kiraly: Web Developer.
- Hatem Dhaker: Full Stack Developer.
- William Choi: Front End Developer.
- Christer Guillergan: Graphic Designer.
- Tim Armstrong: UX/UI Designer.
- Max Tkacz: Visual Designer.
- Brandon Kostinuk: Marketing and Communications.
- Nick Minichiello: Project Manager.
- Cecile Baird: Marketing.
- Andy Pang: PR Specialist.
Etherparty will be holding its ICO on October 1, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 40% (400,000,000) to be sold in the pre-crowdsale;
- 10% (100,000,000) reserved by the Company to incentivize community;
- 5% (50,000,000) to be distributed by the Company to the Etherparty team.
- 5% (50,000,000) to be sold directly on the platform at a minimum of $1 USD
Bonus Structure:
- Week 1: 3000 FUEL Tokens for 1 ETH
- Week 2: 2250 FUEL Tokens for 1 ETH
- Week 3: 1700 FUEL Tokens for 1 ETH
- Week 4: 1275 FUEL Tokens for 1 ETH
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2017-10-01 |
| Bitiş | 2017-10-29 |
| Yükseltilmiş Fon (BTC) | 344 BTC; 76,474 ETH |
| Yükseltilmiş Fon (USD) | 33571350 |
| Başlangıç Fiyatı (USD) | 0.00033333333 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@etherparty |
| Beyaz kağıt | https://ico.etherparty.io/files/white_paper.pdf?v13 |
İlgili Paralar
