OPQ
Opacity الرتبة 978
موقع الكتروني
Reddit
Twitter
129,321,495 OPQ
شراء / بيع
Get Wallet
Opacity
Opacity السعر $ 0.0074
$ 0.0074
Opacity 24h Vol
$36,452
$36,452
Opacity القيمة السوقية $961,478
$961,478
24h Vol
4 BTC 1 H
-1.56 %
24 H
0.64 %
7 d
13.25 %
اليوم Opacity السعر بالدولار الأمريكي حاليًا
0.0074
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000080
BTC. ما مجموعه 129,321,495 OPQ يتم تداولها حاليًا في السوق. Opacity السعر يشهد تغييرًا حاليًا في 0.64 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Opacity تم تداولها على تبادل العملات المشفرة. احصل على Opacity's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Opacity
رمز
OPQ
الخوارزمية
سعر BTC
0.00000080 BTC
BTC سوق
104 BTC
BTC 24h Vol
4 BTC
إجمالي العملات المعدنية المعدنه
129,321,495 OPQ
1h
-1.56 %
24h
0.64 %
7d
13.25 %
Twitter
موقع الكتروني
Share Opacity Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0233600 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-01-21 | $0.0230800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-01-22 | $0.0200500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-01-23 | $0.0214600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-01-24 | $0.0208700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-01-25 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-01-26 | $0.0209800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-01-27 | $0.0211400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-01-28 | $0.0197700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-01-29 | $0.0217400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-01-30 | $0.0222600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-01-31 | $0.0223100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-01 | $0.0215400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-02-02 | $0.0218000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-02-03 | $0.0230900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-02-04 | $0.0244900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-05 | $0.0240400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-02-06 | $0.0249000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-02-07 | $0.0255200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-02-08 | $0.0252600 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-02-09 | $0.0301800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-02-10 | $0.0302300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-02-11 | $0.0291600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-02-12 | $0.0312000 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-02-13 | $0.0308300 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2021-02-14 | $0.0306900 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-02-15 | $0.0366000 | $0.0367300 | $0.0368100 | $0.0366000 |
| 2021-02-16 | $0.0311600 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-02-17 | $0.0319700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-02-18 | $0.0339000 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-02-19 | $0.0335300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-02-20 | $0.0363600 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-02-21 | $0.0363400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-22 | $0.0373600 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-23 | $0.0351800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-02-24 | $0.0317800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-02-25 | $0.0323300 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-02-26 | $0.0306000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-02-27 | $0.0301100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-02-28 | $0.0300200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-03-01 | $0.0294200 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-03-02 | $0.0322600 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-03-03 | $0.0315300 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-03-04 | $0.0318400 | $0.0319800 | $0.0320100 | $0.0316100 |
وصف
وصف
عملات ذات صلة
