ICH
Idea Chain Coin Sıra 3004
Web sitesi
Twitter
0 ICH
Alım / Satım
Get Wallet
Idea Chain Coin
Idea Chain Coin Fiyat $ 6.99
$ 6.99
Idea Chain Coin 24h Vol
$364,548
$364,548
Idea Chain Coin Kripto Değeri $0
$0
24-Saat Hacmi
7 BTC 1 H
0.12 %
24 H
-7.02 %
7 d
4.23 %
Bugün Idea Chain Coin ABD doları cinsinden fiyat şu anda
6.99
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00012503
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Idea Chain Coin fiyatlar şu anda bir değişiklik yaşıyor -7.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Idea Chain Coin işlem görmüştür Kripto Değişimleri. Almak Idea Chain Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Idea Chain Coin
Sembol
ICH
Algoritma
ETH Token
BTC fiyat
0.00012503 BTC
BTC pazar
0 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
0 ICH
1h
0.12 %
24h
-7.02 %
7d
4.23 %
Twitter
Web sitesi
Share Idea Chain Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $2.16 | $2.14 | $3.35 | $2.14 |
| 2021-01-21 | $2.13 | $2.77 | $2.77 | $1.44 |
| 2021-01-22 | $2.77 | $1.68 | $2.96 | $1.68 |
| 2021-01-23 | $1.68 | $1.64 | $2.85 | $1.64 |
| 2021-01-24 | $1.64 | $2.72 | $2.87 | $1.65 |
| 2021-01-25 | $2.72 | $2.26 | $2.72 | $2.26 |
| 2021-01-26 | $2.26 | $1.69 | $2.28 | $1.69 |
| 2021-01-27 | $1.69 | $1.74 | $2.12 | $0.7624000 |
| 2021-01-28 | $1.74 | $1.82 | $2.25 | $1.68 |
| 2021-01-29 | $1.82 | $1.88 | $1.88 | $1.87 |
| 2021-01-30 | $1.88 | $1.74 | $1.92 | $1.74 |
| 2021-01-31 | $1.74 | $3.15 | $3.15 | $1.68 |
| 2021-02-01 | $3.15 | $1.73 | $3.18 | $1.73 |
| 2021-02-02 | $1.73 | $1.85 | $3.20 | $1.83 |
| 2021-02-03 | $1.85 | $1.96 | $3.39 | $1.96 |
| 2021-02-04 | $1.96 | $2.10 | $2.10 | $1.93 |
| 2021-02-05 | $2.10 | $2.70 | $2.70 | $2.17 |
| 2021-02-06 | $2.70 | $2.23 | $2.77 | $2.23 |
| 2021-02-07 | $2.23 | $2.53 | $2.53 | $2.20 |
| 2021-02-08 | $2.53 | $2.59 | $3.04 | $2.42 |
| 2021-02-09 | $2.59 | $2.91 | $3.04 | $2.42 |
| 2021-02-10 | $2.91 | $2.65 | $2.81 | $2.65 |
| 2021-02-11 | $2.65 | $2.84 | $2.84 | $2.84 |
| 2021-02-12 | $2.84 | $3.10 | $3.10 | $2.60 |
| 2021-02-13 | $3.10 | $2.46 | $3.08 | $2.46 |
| 2021-02-14 | $2.46 | $3.17 | $3.17 | $2.53 |
| 2021-02-15 | $3.17 | $4.41 | $4.41 | $2.68 |
| 2021-02-16 | $4.41 | $4.52 | $4.52 | $3.44 |
| 2021-02-17 | $4.52 | $4.40 | $4.79 | $3.41 |
| 2021-02-18 | $4.40 | $3.37 | $4.36 | $3.36 |
| 2021-02-19 | $3.37 | $5.31 | $5.31 | $3.24 |
| 2021-02-20 | $5.31 | $4.57 | $16.21 | $2.94 |
| 2021-02-21 | $4.57 | $5.75 | $5.75 | $4.70 |
| 2021-02-22 | $5.75 | $5.41 | $5.41 | $5.41 |
| 2021-02-23 | $5.41 | $4.89 | $4.89 | $4.89 |
| 2021-02-24 | $4.89 | $2.62 | $4.97 | $2.62 |
| 2021-02-25 | $2.62 | $3.56 | $4.71 | $2.48 |
| 2021-02-26 | $3.56 | $4.63 | $4.63 | $3.50 |
| 2021-02-27 | $4.63 | $2.57 | $4.62 | $2.57 |
| 2021-02-28 | $2.57 | $4.53 | $4.53 | $2.52 |
| 2021-03-01 | $4.53 | $2.70 | $4.96 | $2.70 |
| 2021-03-02 | $2.70 | $2.64 | $4.85 | $2.64 |
| 2021-03-03 | $2.64 | $4.99 | $4.99 | $2.74 |
| 2021-03-04 | $4.99 | $4.84 | $4.84 | $4.79 |
| 2021-03-05 | $4.84 | $4.88 | $4.88 | $2.56 |
| 2021-03-06 | $4.88 | $4.65 | $4.89 | $4.65 |
| 2021-03-07 | $4.65 | $4.84 | $4.84 | $4.84 |
| 2021-03-08 | $4.84 | $4.91 | $4.98 | $3.39 |
| 2021-03-09 | $4.91 | $5.15 | $5.15 | $5.15 |
| 2021-03-10 | $5.15 | $3.12 | $5.30 | $3.12 |
| 2021-03-11 | $3.12 | $3.22 | $3.22 | $3.22 |
| 2021-03-12 | $3.22 | $3.44 | $3.46 | $3.19 |
| 2021-03-13 | $3.44 | $5.53 | $5.53 | $3.67 |
| 2021-03-14 | $5.53 | $5.33 | $5.33 | $5.33 |
| 2021-03-15 | $5.33 | $3.77 | $5.23 | $2.79 |
| 2021-03-16 | $3.77 | $5.37 | $5.37 | $3.85 |
| 2021-03-17 | $5.37 | $3.14 | $5.56 | $3.14 |
| 2021-03-18 | $3.14 | $3.32 | $5.44 | $3.07 |
| 2021-03-19 | $3.32 | $3.39 | $5.45 | $3.34 |
| 2021-03-20 | $3.39 | $5.22 | $5.23 | $3.39 |
| Çift | Değiş tokuş |
|---|---|
| ICH/BTC | catex |
| ICH/BTC | crex24 |
| ICH/BTC | stocksexchange |
Tanım
Tanım
İlgili Paralar
