AID
AidCoin الرتبة 1211
موقع الكتروني
Twitter
42,547,118 AID
شراء / بيع
Get Wallet
AidCoin
AidCoin السعر $ 0.1497
$ 0.1497
AidCoin 24h Vol
$14,241
$14,241
AidCoin القيمة السوقية $6,369,896
$6,369,896
24h Vol
0 BTC 1 H
0.12 %
24 H
10.95 %
7 d
18.85 %
اليوم AidCoin السعر بالدولار الأمريكي حاليًا
0.1497
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000268
BTC. ما مجموعه 42,547,118 AID يتم تداولها حاليًا في السوق. AidCoin السعر يشهد تغييرًا حاليًا في 10.95 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars AidCoin تم تداولها على تبادل العملات المشفرة. احصل على AidCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
AidCoin
رمز
AID
الخوارزمية
سعر BTC
0.00000268 BTC
BTC سوق
114 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
42,547,118 AID
1h
0.12 %
24h
10.95 %
7d
18.85 %
Twitter
موقع الكتروني
Share AidCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-01-30 | $0.008564 | $0.008694 | $0.008715 | $0.008563 |
| 2021-02-11 | $0.0121100 | $0.0134400 | $0.0144000 | $0.0129600 |
| 2021-02-12 | $0.0134400 | $0.0136200 | $0.0137000 | $0.0134400 |
| 2021-02-24 | $0.0141800 | $0.0149200 | $0.0169100 | $0.0144200 |
| 2021-02-25 | $0.0149200 | $0.0150500 | $0.0150600 | $0.0148800 |
| 2021-02-26 | $0.0155400 | $0.0152900 | $0.0166800 | $0.0134300 |
| 2021-02-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-02-28 | $0.0152400 | $0.0152900 | $0.0153900 | $0.0150800 |
| 2021-03-11 | $0.0184400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-03-12 | $0.0190800 | $0.0211800 | $0.0211800 | $0.0183200 |
| 2021-03-13 | $0.0211800 | $0.0208900 | $0.0212000 | $0.0208700 |
| 2021-03-23 | $0.0254200 | $0.0222900 | $0.0293500 | $0.0212000 |
| 2021-03-24 | $0.0222900 | $0.0221200 | $0.0224100 | $0.0220800 |
| 2021-03-26 | $0.0215600 | $0.0275300 | $0.0302800 | $0.0231200 |
| 2021-03-27 | $0.0275300 | $0.0284900 | $0.0324000 | $0.0251400 |
| 2021-03-28 | $0.0284900 | $0.0283900 | $0.0285600 | $0.0283900 |
| 2021-03-30 | $0.0242000 | $0.0246900 | $0.0264500 | $0.0246900 |
| 2021-03-31 | $0.0246900 | $0.0247700 | $0.0247800 | $0.0246700 |
| 2021-04-03 | $0.0224200 | $0.0279700 | $0.0291100 | $0.0194100 |
| 2021-04-04 | $0.0279700 | $0.0279800 | $0.0279800 | $0.0277300 |
| 2021-04-21 | $0.0525 | $0.0969 | $0.1264000 | $0.0500 |
| 2021-04-22 | $0.0969 | $0.1489000 | $0.1789000 | $0.0791 |
| 2021-04-23 | $0.1489000 | $0.1796000 | $0.1950000 | $0.0972 |
| 2021-04-24 | $0.1796000 | $0.1303000 | $0.1759000 | $0.1238000 |
| 2021-04-25 | $0.1303000 | $0.1228000 | $0.1307000 | $0.1228000 |
| 2021-04-26 | $0.1228000 | $0.1416000 | $0.1525000 | $0.1297000 |
| 2021-04-27 | $0.1416000 | $0.1184000 | $0.1443000 | $0.1079000 |
| 2021-04-28 | $0.1184000 | $0.1191000 | $0.1273000 | $0.1169000 |
| 2021-04-29 | $0.1191000 | $0.1168000 | $0.1173000 | $0.1147000 |
| 2021-04-30 | $0.1168000 | $0.1282000 | $0.1894000 | $0.1259000 |
| 2021-05-01 | $0.1282000 | $0.1313000 | $0.1400000 | $0.1255000 |
| 2021-05-02 | $0.1313000 | $0.1246000 | $0.1314000 | $0.1229000 |
| 2021-05-03 | $0.1246000 | $0.1235000 | $0.1258000 | $0.1230000 |
| 2021-05-04 | $0.1235000 | $0.1533000 | $0.1869000 | $0.1139000 |
| 2021-05-05 | $0.1533000 | $0.1340000 | $0.1955000 | $0.1334000 |
| 2021-05-06 | $0.1340000 | $0.1586000 | $0.1597000 | $0.1293000 |
| 2021-05-07 | $0.1586000 | $0.1434000 | $0.1612000 | $0.1434000 |
| 2021-05-08 | $0.1434000 | $0.1426000 | $0.1580000 | $0.1314000 |
| 2021-05-09 | $0.1426000 | $0.1650000 | $0.1731000 | $0.1364000 |
| 2021-05-10 | $0.1650000 | $0.1626000 | $0.1659000 | $0.1279000 |
| 2021-05-11 | $0.1626000 | $0.1368000 | $0.1759000 | $0.1078000 |
| 2021-05-12 | $0.1368000 | $0.1881000 | $0.2218000 | $0.1193000 |
| 2021-05-13 | $0.1881000 | $0.1789000 | $0.1889000 | $0.1744000 |
| 2021-05-14 | $0.1789000 | $0.1791000 | $0.2020000 | $0.1646000 |
| 2021-05-15 | $0.1791000 | $0.1628000 | $0.1782000 | $0.1628000 |
| 2021-05-16 | $0.1628000 | $0.1325000 | $0.1618000 | $0.1116000 |
| 2021-05-17 | $0.1325000 | $0.1115000 | $0.1241000 | $0.1111000 |
| 2021-05-18 | $0.1115000 | $0.1094000 | $0.1222000 | $0.1068000 |
| 2021-05-19 | $0.1094000 | $0.0809 | $0.0971 | $0.0610 |
| 2021-05-20 | $0.0809 | $0.0808 | $0.1051000 | $0.0674 |
| 2021-05-21 | $0.0808 | $0.0975 | $0.1270000 | $0.0732 |
| 2021-05-22 | $0.0975 | $0.0750 | $0.0979 | $0.0750 |
| 2021-05-23 | $0.0750 | $0.0729 | $0.0743 | $0.0566 |
| 2021-05-24 | $0.0729 | $0.0633 | $0.0858 | $0.0633 |
| 2021-05-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-05-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-05-27 | $0.0641 | $0.0825 | $0.0825 | $0.0628 |
| 2021-05-28 | $0.0825 | $0.0660 | $0.0764 | $0.0660 |
| 2021-05-29 | $0.0660 | $0.0665 | $0.0668 | $0.0640 |
| 2021-05-30 | $0.0665 | $0.0685 | $0.0685 | $0.0685 |
| 2021-05-31 | $0.0685 | $0.0716 | $0.0716 | $0.0716 |
| 2021-06-01 | $0.0716 | $0.0686 | $0.0704 | $0.0686 |
| 2021-06-02 | $0.0686 | $0.0635 | $0.0740 | $0.0635 |
| 2021-06-03 | $0.0635 | $0.0663 | $0.0663 | $0.0663 |
| 2021-06-04 | $0.0663 | $0.0645 | $0.0645 | $0.0623 |
| 2021-06-05 | $0.0645 | $0.0597 | $0.0622 | $0.0597 |
| 2021-06-06 | $0.0597 | $0.0619 | $0.0623 | $0.0601 |
| 2021-06-07 | $0.0619 | $0.0561 | $0.0581 | $0.0558 |
| 2021-06-08 | $0.0561 | $0.0541 | $0.0581 | $0.0541 |
| 2021-06-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-11 | $0.0594 | $0.0600 | $0.0604 | $0.0589 |
| 2021-06-12 | $0.0620 | $0.0576 | $0.0590 | $0.0576 |
| 2021-06-13 | $0.0576 | $0.0648 | $0.0648 | $0.0632 |
| 2021-06-14 | $0.0648 | $0.0657 | $0.0673 | $0.0657 |
| 2021-06-15 | $0.0657 | $0.0627 | $0.0651 | $0.0627 |
| 2021-06-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-17 | $0.0598 | $0.0600 | $0.0603 | $0.0597 |
| 2021-06-19 | $0.0512 | $0.0522 | $0.0522 | $0.0358700 |
| 2021-06-20 | $0.0522 | $0.0462800 | $0.0523 | $0.0462800 |
| 2021-06-21 | $0.0462800 | $0.0319700 | $0.0411500 | $0.0319700 |
| 2021-06-22 | $0.0319700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-06-23 | $0.0328600 | $0.0343500 | $0.0357000 | $0.0340200 |
| 2021-06-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-28 | $0.0354100 | $0.0362100 | $0.0362100 | $0.0351800 |
| 2021-06-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-02 | $0.0352200 | $0.0344800 | $0.0354900 | $0.0344800 |
| 2021-07-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-05 | $0.0359900 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-07-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-11 | $0.0341900 | $0.0344300 | $0.0344800 | $0.0341400 |
| 2021-07-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-18 | $0.0321800 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-07-19 | $0.0324400 | $0.0311600 | $0.0314600 | $0.0311600 |
| 2021-07-20 | $0.0311600 | $0.0351600 | $0.0354600 | $0.0300900 |
| 2021-07-21 | $0.0351600 | $0.0327800 | $0.0379200 | $0.0327800 |
| 2021-07-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-23 | $0.0329500 | $0.0346500 | $0.0396900 | $0.0343100 |
| 2021-07-24 | $0.0346500 | $0.0346300 | $0.0353100 | $0.0346300 |
| 2021-07-25 | $0.0346300 | $0.0360800 | $0.0374900 | $0.0357200 |
| 2021-07-26 | $0.0360800 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2021-07-27 | $0.0380100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-07-28 | $0.0402900 | $0.0408300 | $0.0408300 | $0.0404300 |
| 2021-07-29 | $0.0408300 | $0.0408000 | $0.0410700 | $0.0406500 |
| 2021-07-30 | $0.0412300 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2021-07-31 | $0.0435000 | $0.0435500 | $0.0435500 | $0.0427200 |
| 2021-08-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-02 | $0.0418600 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-08-03 | $0.0411200 | $0.0420100 | $0.0665 | $0.0401000 |
| 2021-08-04 | $0.0420100 | $0.0735 | $0.1983000 | $0.0425200 |
| 2021-08-05 | $0.0735 | $0.0572 | $0.0756 | $0.0449800 |
| 2021-08-06 | $0.0572 | $0.0557 | $0.0600 | $0.0527 |
| 2021-08-07 | $0.0557 | $0.0557 | $0.0558 | $0.0554 |
| 2021-08-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-19 | $0.0581 | $0.0581 | $0.0585 | $0.0579 |
| 2021-08-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-01 | $0.0601 | $0.0602 | $0.0605 | $0.0601 |
| 2022-01-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-16 | $0.0527 | $0.0527 | $0.0528 | $0.0526 |
| 2022-04-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-20 | $0.0540 | $0.0540 | $0.0540 | $0.0539 |
| 2022-04-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| زوج | الصرف |
|---|---|
| AID/BTC | bitfinex |
| AID/ETH | bitfinex |
| AID/USD | bitfinex |
| AID/USDT | bitforex |
| AID/BTC | bittrex |
| AID/ETH | bittrex |
| AID/ETH | etherdelta |
| AID/BTC | ethfinex |
| AID/ETH | ethfinex |
| AID/USD | ethfinex |
| AID/ETH | idex |
| AID/BTC | upbit |
| AID/BTC | zecoex |
| AID/INR | zecoex |
| AID/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
Team:
- Francesco Nazari Fusetti: CEO and Founder.
- Manuela Ravalli: Business Development Manager and Co-founder.
- Vittorio Minacori: CTO and Blockchain Developer.
- Alexandra Ducocq: COO and US Managing Director
- Domenico Gravagno:Co-founder.
- Robert Robinson: UK Managing Director.
AidCoin will be holding its ICO on January 16th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 30,000,000 tokens available, for a price of 0.0005 ETH each at the offering. The ICO funding target is 10,000 ETH. The funding cap is 14,333 ETH and the ICO is expected to end on February 1st, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 10% Team;
- 10% AidPool
- 3% Bounty Program
- 10% Advisors & early backers
- 27% AidCoin Company
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2018-01-16 |
| تاريخ الانتهاء | 2018-01-17 |
| جمع الأموال (BTC) | Pre-sale: 8,333 ETH Main-sale: 14,333 ETH |
| جمع الأموال (USD) | 20626966.64 |
| السعر المبدئي (USD) | 0.0005 |
| شركة تدقيق الأمن | Neutrino srl |
| الشكل القانونى ICO | Sagl |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | KPMG |
| مدونة | https://medium.com/aidcoin |
| ورق ابيض | https://www.dropbox.com/s/t8pewckz1fesfws/whitepaper%20online.pdf?dl=0 |
