Edgeware Sıra 378

$0.021905

Edgeware Sıra 378

Web sitesi Twitter

5,487,782,836 EDG

24-Saat Hacmi

14 BTC

1 H

-2.10 %

24 H

-8.30 %

7 d

-27.08 %

Bugün Edgeware ABD doları cinsinden fiyat şu anda 0.0219 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000039 BTC. Toplamda 5,487,782,836 EDG şu anda piyasada dolaşıyor. Edgeware fiyatlar şu anda bir değişiklik yaşıyor -8.30 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Edgeware işlem görmüştür Kripto Değişimleri. Almak Edgeware's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Edgeware

Sembol

EDG

Algoritma

BTC fiyat

0.00000039 BTC

BTC pazar

2,151 BTC

BTC 24h Vol

14 BTC

Toplam Madeni Paralar

5,487,782,836 EDG

-2.10 %

24h

-8.30 %

-27.08 %

Twitter

Edgeware

Web sitesi

Edgeware

Share Edgeware Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-01-20	$0.0028750	$0.0028520	$0.0028520	$0.0028520
2021-01-21	$0.0028930	$0.0025690	$0.0025690	$0.0023460
2021-01-22	$0.0025560	$0.0030990	$0.0030990	$0.0028390
2021-01-23	$0.0029710	$0.0028900	$0.0028900	$0.0025690
2021-01-24	$0.0030980	$0.0026600	$0.0038570	$0.0026600
2021-01-25	$0.0026600	$0.0025050	$0.0029140	$0.0025050
2021-01-26	$0.0025050	$0.0035570	$0.0126800	$0.0025450
2021-01-27	$0.0035570	$0.0023840	$0.0032280	$0.0023590
2021-01-28	$0.0030420	$0.0030100	$0.0033440	$0.0030100
2021-01-29	$0.0025550	$0.0026200	$0.0031720	$0.0026200
2021-01-30	$0.0030830	$0.0034320	$0.0034320	$0.0027450
2021-01-31	$0.0034320	$0.0033140	$0.0036460	$0.0029830
2021-02-01	$0.0024970	$0.0028730	$0.0036980	$0.0026120
2021-02-02	$0.0028730	$0.0040880	$0.0040880	$0.0031640
2021-02-03	$0.0040880	$0.0045290	$0.0045290	$0.0038800
2021-02-04	$0.0037680	$0.0048080	$0.0048080	$0.0036980
2021-02-05	$0.0048080	$0.0045970	$0.0049800	$0.0045970
2021-02-06	$0.0046820	$0.0042310	$0.0045670	$0.0042150
2021-02-07	$0.0043190	$0.0046640	$0.005830	$0.0042760
2021-02-08	$0.0040690	$0.0049260	$0.0049260	$0.0044170
2021-02-09	$0.0049260	$0.0044300	$0.0049790	$0.0044300
2021-02-10	$0.0044300	$0.0041830	$0.0043580	$0.0041830
2021-02-11	$0.0041830	$0.0045940	$0.0045940	$0.0042900
2021-02-12	$0.0048010	$0.005218	$0.005692	$0.0042690
2021-02-13	$0.005424	$0.005180	$0.005343	$0.0032710
2021-02-14	$0.005180	$0.0047060	$0.005283	$0.0040750
2021-02-15	$0.0047060	$0.0041820	$0.006868	$0.0041460
2021-02-16	$0.0041820	$0.0048140	$0.0048140	$0.0041900
2021-02-17	$0.0044270	$0.0046940	$0.005215	$0.0041720
2021-02-18	$0.0045540	$0.005567	$0.005567	$0.0047710
2021-02-19	$0.005567	$0.005187	$0.005696	$0.0047370
2021-02-20	$0.005187	$0.005611	$0.005611	$0.0049220
2021-02-21	$0.005611	$0.005322	$0.0125800	$0.005225
2021-02-22	$0.005322	$0.0049610	$0.005228	$0.0046940
2021-02-23	$0.0048710	$0.0039120	$0.0044010	$0.0039120
2021-02-24	$0.0042770	$0.0043390	$0.0045830	$0.0038350
2021-02-25	$0.0043390	$0.0046830	$0.005483	$0.0035420
2021-02-26	$0.0046830	$0.0039190	$0.0045700	$0.0036150
2021-02-27	$0.0039190	$0.0044240	$0.0044240	$0.0036210
2021-02-28	$0.0046190	$0.0036210	$0.0045260	$0.0036210
2021-03-01	$0.0036210	$0.0039710	$0.0039710	$0.0039710
2021-03-02	$0.0047620	$0.0035580	$0.0045110	$0.0035580
2021-03-03	$0.0033950	$0.0040310	$0.0040310	$0.0035270
2021-03-04	$0.0040310	$0.0038690	$0.0043530	$0.0033850
2021-03-05	$0.0044610	$0.0045740	$0.0045740	$0.0040390
2021-03-06	$0.0045740	$0.005549	$0.009744	$0.0047890
2021-03-07	$0.005549	$0.005317	$0.008286	$0.005162
2021-03-08	$0.005096	$0.005241	$0.005241	$0.0047160
2021-03-09	$0.005118	$0.005186	$0.005841	$0.005186
2021-03-10	$0.005186	$0.005100	$0.005620	$0.0049740
2021-03-11	$0.005100	$0.0046770	$0.005189	$0.0043670
2021-03-12	$0.0046770	$0.0042430	$0.0045250	$0.0042250
2021-03-13	$0.0042430	$0.0046110	$0.0047840	$0.0046110
2021-03-14	$0.0042830	$0.0047200	$0.0047200	$0.0041300
2021-03-15	$0.0047200	$0.0044530	$0.0044530	$0.0044530
2021-03-16	$0.0044530	$0.0045540	$0.005123	$0.0045540
2021-03-17	$0.0048210	$0.005907	$0.006399	$0.0043570
2021-03-18	$0.005907	$0.006963	$0.007691	$0.005755
2021-03-19	$0.006963	$0.007130	$0.007130	$0.007094
2021-03-20	$0.007130	$0.009009	$0.009027	$0.007114
2021-03-21	$0.009009	$0.007849	$0.008902	$0.005477
2021-03-22	$0.007849	$0.006123	$0.007401	$0.006123
2021-03-23	$0.006123	$0.006341	$0.006958	$0.006074
2021-03-24	$0.006341	$0.006586	$0.006602	$0.006016
2021-03-25	$0.006586	$0.005618	$0.007776	$0.005348
2021-03-26	$0.005618	$0.005797	$0.006307	$0.0047940
2021-03-27	$0.005506	$0.006145	$0.006704	$0.005586
2021-03-28	$0.006359	$0.009463	$0.0099860	$0.005853
2021-03-29	$0.009463	$0.0141700	$0.0141700	$0.0099720
2021-03-30	$0.0141700	$0.0143600	$0.0143600	$0.0130400
2021-03-31	$0.0143600	$0.0124900	$0.0149700	$0.0124900
2021-04-01	$0.0124900	$0.0143400	$0.0143400	$0.0128100
2021-04-02	$0.0143400	$0.0149200	$0.0155600	$0.0148300
2021-04-03	$0.0149200	$0.0144700	$0.0148500	$0.0140400
2021-04-04	$0.0144700	$0.0115300	$0.0149500	$0.0104500
2021-04-05	$0.0115300	$0.0125000	$0.0142900	$0.0117000
2021-04-06	$0.0125000	$0.0110300	$0.0148700	$0.0110100
2021-04-07	$0.0110300	$0.0179100	$0.0179100	$0.0102500
2021-04-08	$0.0179100	$0.0120300	$0.0189800	$0.0111500
2021-04-09	$0.0120300	$0.0157500	$0.0178300	$0.0119400
2021-04-10	$0.0157500	$0.0147700	$0.0194200	$0.0132300
2021-04-11	$0.0147700	$0.0145200	$0.0194800	$0.0145200
2021-04-12	$0.0145200	$0.0131000	$0.0151600	$0.0111600
2021-04-13	$0.0131000	$0.0131400	$0.0131500	$0.0131000
2021-04-16	$0.0101200	$0.009827	$0.0116700	$0.009827
2021-04-17	$0.0099220	$0.0110600	$0.0110600	$0.009342
2021-04-18	$0.0110600	$0.008247	$0.0106900	$0.008247
2021-04-19	$0.008247	$0.008372	$0.0104500	$0.007593
2021-04-20	$0.008372	$0.009073	$0.009143	$0.008793
2021-04-21	$0.009073	$0.009336	$0.009336	$0.007426
2021-04-22	$0.009336	$0.008525	$0.0118100	$0.008525
2021-04-23	$0.008275	$0.008188	$0.008700	$0.007165
2021-04-24	$0.008626	$0.007957	$0.008356	$0.006982
2021-04-25	$0.008019	$0.007859	$0.008351	$0.007368
2021-04-26	$0.008313	$0.008897	$0.009075	$0.007985
2021-04-27	$0.008897	$0.008537	$0.009364	$0.008431
2021-04-28	$0.008537	$0.008473	$0.008803	$0.008473
2021-04-29	$0.008473	$0.008331	$0.008496	$0.008275
2021-04-30	$0.008331	$0.0105800	$0.0109400	$0.008383
2021-05-01	$0.0105800	$0.0110000	$0.0128200	$0.0110000
2021-05-02	$0.0110000	$0.0104500	$0.0115700	$0.009476
2021-05-03	$0.0104500	$0.0104700	$0.0132800	$0.0099510
2021-05-04	$0.008579	$0.008519	$0.008519	$0.007454
2021-05-05	$0.009885	$0.0105200	$0.0107600	$0.007622
2021-05-06	$0.0105200	$0.0105800	$0.0111700	$0.0101600
2021-05-07	$0.0107200	$0.0114700	$0.0114700	$0.0103300
2021-05-08	$0.0114700	$0.0100200	$0.0117900	$0.0100200
2021-05-09	$0.0106900	$0.0100900	$0.0107200	$0.0100900
2021-05-10	$0.0099100	$0.009498	$0.009498	$0.009498
2021-05-11	$0.009498	$0.0107800	$0.0119200	$0.009647
2021-05-12	$0.0107800	$0.007127	$0.009833	$0.007127
2021-05-13	$0.007127	$0.007587	$0.008331	$0.006955
2021-05-14	$0.007455	$0.007483	$0.007982	$0.007483
2021-05-15	$0.007483	$0.007016	$0.007484	$0.007016
2021-05-16	$0.007142	$0.007029	$0.007101	$0.007029
2021-05-17	$0.007903	$0.007404	$0.007839	$0.007404
2021-05-18	$0.006430	$0.006147	$0.007532	$0.006147
2021-05-19	$0.006147	$0.005448	$0.005497	$0.0044460
2021-05-20	$0.005516	$0.006090	$0.006090	$0.006090
2021-05-21	$0.006090	$0.005603	$0.006723	$0.005603
2021-05-22	$0.005432	$0.006110	$0.006133	$0.005122
2021-05-23	$0.005624	$0.005902	$0.005902	$0.005208
2021-05-24	$0.005902	$0.006602	$0.006602	$0.005826
2021-05-25	$0.006602	$0.006142	$0.006526	$0.006142
2021-05-26	$0.006142	$0.0184700	$0.0208300	$0.006287
2021-05-27	$0.0184700	$0.0150300	$0.0188800	$0.007708
2021-05-28	$0.0150300	$0.0157000	$0.0171300	$0.007493
2021-05-29	$0.0157000	$0.0152300	$0.0152300	$0.008307
2021-05-30	$0.0152300	$0.0156900	$0.0160500	$0.0128400
2021-05-31	$0.006349	$0.005929	$0.007202	$0.005929
2021-06-01	$0.0126800	$0.0124700	$0.0128400	$0.005869
2021-06-02	$0.0124700	$0.006764	$0.0127800	$0.006764
2021-06-03	$0.006764	$0.009415	$0.0117700	$0.006669
2021-06-04	$0.006455	$0.005759	$0.006082	$0.005759
2021-06-05	$0.006266	$0.0110200	$0.0117300	$0.006042
2021-06-06	$0.005628	$0.005395	$0.005802	$0.005395
2021-06-07	$0.0111000	$0.009739	$0.0104100	$0.007052
2021-06-08	$0.005160	$0.0044920	$0.005194	$0.0040150
2021-06-09	$0.0044920	$0.0045950	$0.0048040	$0.0043340
2021-06-10	$0.008974	$0.0047690	$0.0102700	$0.0047690
2021-06-11	$0.0043990	$0.0042390	$0.0042390	$0.0040510
2021-06-12	$0.005974	$0.0042650	$0.008885	$0.0042650
2021-06-13	$0.0042650	$0.009364	$0.0101400	$0.0046820
2021-06-14	$0.0045430	$0.0046220	$0.0046740	$0.0045450
2021-06-15	$0.006890	$0.009639	$0.0100400	$0.005623
2021-06-16	$0.0046290	$0.0043800	$0.0044040	$0.0043090
2021-06-17	$0.0049850	$0.009521	$0.0106600	$0.0045700
2021-06-18	$0.009521	$0.008241	$0.008958	$0.007524
2021-06-19	$0.008241	$0.0039070	$0.008169	$0.0039070
2021-06-20	$0.0039430	$0.005003	$0.006574	$0.0039040
2021-06-21	$0.005003	$0.0043990	$0.0045310	$0.0041910
2021-06-22	$0.0043990	$0.0042690	$0.0043820	$0.0042510
2021-06-23	$0.0045550	$0.005725	$0.006399	$0.0043780
2021-06-24	$0.005725	$0.005544	$0.006237	$0.0048510
2021-06-25	$0.005544	$0.005687	$0.005687	$0.0041070
2021-06-26	$0.005687	$0.005492	$0.006138	$0.005492
2021-06-27	$0.0039370	$0.0040660	$0.0042640	$0.0038670
2021-06-28	$0.0048600	$0.0044830	$0.0048280	$0.0031040
2021-06-29	$0.0038130	$0.0039410	$0.0041800	$0.0032920
2021-06-30	$0.0035900	$0.005609	$0.005609	$0.0035060
2021-07-01	$0.005609	$0.005702	$0.005702	$0.0046960
2021-07-02	$0.0039230	$0.0039450	$0.0040960	$0.0025870
2021-07-03	$0.006761	$0.006590	$0.007283	$0.0038150
2021-07-04	$0.006590	$0.006352	$0.006705	$0.0038820
2021-07-05	$0.006352	$0.005729	$0.006404	$0.0040440
2021-07-06	$0.0039760	$0.0039250	$0.0042040	$0.0028340
2021-07-07	$0.005478	$0.006437	$0.006437	$0.0040660
2021-07-08	$0.0038700	$0.0036580	$0.0036790	$0.0034040
2021-07-09	$0.0046020	$0.006423	$0.006423	$0.0047330
2021-07-10	$0.006423	$0.006035	$0.006370	$0.0040230
2021-07-11	$0.006033	$0.005822	$0.006165	$0.005822
2021-07-12	$0.005822	$0.006287	$0.006287	$0.005625
2021-07-13	$0.006287	$0.006220	$0.006547	$0.006220
2021-07-14	$0.0036480	$0.0037230	$0.0038420	$0.0037230
2021-07-15	$0.0037290	$0.0037400	$0.0037400	$0.0035870
2021-07-16	$0.006055	$0.005338	$0.005966	$0.0043960
2021-07-17	$0.0036600	$0.0037050	$0.0037050	$0.0035720
2021-07-18	$0.0047320	$0.0047710	$0.005089	$0.0041350
2021-07-19	$0.0047710	$0.0043190	$0.0046270	$0.0037020
2021-07-20	$0.0035830	$0.0031260	$0.0035550	$0.0026800
2021-07-21	$0.0035750	$0.0041780	$0.0045000	$0.0032140
2021-07-22	$0.0041780	$0.0035530	$0.0045220	$0.0035530
2021-07-23	$0.0035530	$0.0040370	$0.0043730	$0.0037000
2021-07-24	$0.0040370	$0.0037710	$0.0044570	$0.0037710
2021-07-25	$0.0037710	$0.0042440	$0.0042440	$0.0038910
2021-07-26	$0.0042440	$0.0044720	$0.0044720	$0.0037270
2021-07-27	$0.0044720	$0.0043200	$0.005106	$0.0043200
2021-07-28	$0.0043450	$0.0040030	$0.0044030	$0.0040030
2021-07-29	$0.0040030	$0.0040030	$0.0040030	$0.0036030
2021-07-30	$0.0040030	$0.0042230	$0.0046460	$0.0038010
2021-07-31	$0.0042230	$0.0045620	$0.0045620	$0.0041470
2021-08-01	$0.0043550	$0.0040900	$0.0044230	$0.0040650
2021-08-02	$0.0040900	$0.0045390	$0.0045390	$0.0040690
2021-08-03	$0.0039160	$0.0042010	$0.0042010	$0.0038190
2021-08-04	$0.0042010	$0.0043710	$0.0043710	$0.0043710
2021-08-05	$0.0043710	$0.0044980	$0.0049070	$0.0040890
2021-08-06	$0.0044980	$0.006856	$0.006856	$0.0042850
2021-08-07	$0.006856	$0.006693	$0.008924	$0.005800
2021-08-08	$0.006693	$0.006136	$0.007451	$0.0043830
2021-08-09	$0.005214	$0.005444	$0.005475	$0.005444
2021-08-10	$0.006018	$0.0045600	$0.007296	$0.0041040
2021-08-11	$0.0045600	$0.0109300	$0.0109300	$0.0041000
2021-08-12	$0.009111	$0.008441	$0.008885	$0.008441
2021-08-13	$0.005241	$0.005621	$0.005721	$0.005621
2021-08-14	$0.005618	$0.0048020	$0.005521	$0.0047370
2021-08-15	$0.0047100	$0.005642	$0.0155200	$0.0047020
2021-08-16	$0.005794	$0.005540	$0.005729	$0.005477
2021-08-17	$0.005511	$0.005809	$0.0134100	$0.005362
2021-08-18	$0.005809	$0.009837	$0.0102800	$0.005366
2021-08-19	$0.009837	$0.009352	$0.0102900	$0.007949
2021-08-20	$0.005573	$0.006080	$0.006080	$0.005620
2021-08-21	$0.008881	$0.006353	$0.0107500	$0.005864
2021-08-22	$0.006353	$0.009858	$0.0103500	$0.006408
2021-08-23	$0.006807	$0.007808	$0.007808	$0.006978
2021-08-24	$0.0104000	$0.007630	$0.0100200	$0.007154
2021-08-25	$0.007646	$0.008653	$0.008653	$0.007749
2021-08-26	$0.008653	$0.007951	$0.008291	$0.007703
2021-08-27	$0.007951	$0.005798	$0.008419	$0.005798
2021-08-28	$0.005798	$0.007143	$0.007143	$0.005747
2021-08-29	$0.007338	$0.007319	$0.0107300	$0.007319
2021-08-30	$0.007257	$0.007070	$0.007296	$0.006618
2021-08-31	$0.007989	$0.007545	$0.009432	$0.007074
2021-09-01	$0.007545	$0.009768	$0.009768	$0.007814
2021-09-02	$0.009768	$0.009856	$0.009856	$0.007392
2021-09-03	$0.009856	$0.007503	$0.0100000	$0.007503
2021-09-04	$0.007503	$0.0099870	$0.0154800	$0.007490
2021-09-05	$0.0099870	$0.0103600	$0.0108700	$0.009839
2021-09-06	$0.0103600	$0.0126500	$0.0184400	$0.008431
2021-09-07	$0.0126500	$0.007966	$0.0126500	$0.007497
2021-09-08	$0.007966	$0.0110600	$0.0119800	$0.007832
2021-09-09	$0.0110600	$0.0106700	$0.0111300	$0.006031
2021-09-10	$0.0106700	$0.009868	$0.0103200	$0.009868
2021-09-11	$0.009868	$0.005420	$0.0099370	$0.005420
2021-09-12	$0.005420	$0.009670	$0.0101300	$0.005526
2021-09-13	$0.009670	$0.009441	$0.009441	$0.005395
2021-09-14	$0.005585	$0.005988	$0.005988	$0.005817
2021-09-15	$0.009897	$0.0101100	$0.0105900	$0.006259
2021-09-16	$0.0101100	$0.0100300	$0.0105100	$0.005254
2021-09-17	$0.005497	$0.007579	$0.009279	$0.005234
2021-09-18	$0.007579	$0.008211	$0.008830	$0.007662
2021-09-19	$0.008213	$0.0099230	$0.0113400	$0.008033
2021-09-20	$0.008289	$0.006408	$0.007594	$0.005251
2021-09-21	$0.006408	$0.0044160	$0.005962	$0.0043890
2021-09-22	$0.0044160	$0.005326	$0.005480	$0.0048030
2021-09-23	$0.008715	$0.009428	$0.009877	$0.0049380
2021-09-24	$0.009428	$0.007284	$0.008998	$0.005570
2021-09-25	$0.007284	$0.008544	$0.008544	$0.005554
2021-09-26	$0.005061	$0.005761	$0.005761	$0.005301
2021-09-27	$0.0108000	$0.0126600	$0.0143400	$0.005063
2021-09-28	$0.0126600	$0.0102600	$0.0123200	$0.005337
2021-09-29	$0.0048290	$0.0045040	$0.0049030	$0.0040770
2021-09-30	$0.009554	$0.009204	$0.0100800	$0.009204
2021-10-01	$0.009204	$0.0110800	$0.0115600	$0.005780
2021-10-02	$0.0110800	$0.0100100	$0.0109600	$0.005720
2021-10-03	$0.0100100	$0.009647	$0.0106100	$0.005788
2021-10-04	$0.009647	$0.008870	$0.009855	$0.005420
2021-10-05	$0.008870	$0.0103000	$0.0108200	$0.009271
2021-10-06	$0.005169	$0.005722	$0.005757	$0.005257
2021-10-07	$0.008855	$0.009145	$0.009683	$0.005918
2021-10-08	$0.009145	$0.008092	$0.009711	$0.005934
2021-10-09	$0.008092	$0.009345	$0.009345	$0.005497
2021-10-10	$0.009345	$0.008752	$0.009299	$0.005470
2021-10-11	$0.008752	$0.009200	$0.009200	$0.005750
2021-10-12	$0.009200	$0.008402	$0.008962	$0.005601
2021-10-13	$0.008402	$0.006884	$0.008605	$0.006884
2021-10-14	$0.006884	$0.005736	$0.009177	$0.005736
2021-10-15	$0.005736	$0.0111000	$0.0111000	$0.006168
2021-10-16	$0.0111000	$0.0164400	$0.0182600	$0.0103500
2021-10-17	$0.0164400	$0.0172300	$0.0196900	$0.0110700
2021-10-18	$0.0172300	$0.0148900	$0.0179900	$0.006824
2021-10-19	$0.0148900	$0.0180000	$0.0186400	$0.006428
2021-10-20	$0.0180000	$0.0191500	$0.0198100	$0.006602
2021-10-21	$0.006160	$0.006907	$0.007191	$0.005038
2021-10-22	$0.006907	$0.007110	$0.007706	$0.006752
2021-10-23	$0.007283	$0.0165500	$0.0165500	$0.005518
2021-10-24	$0.007171	$0.005062	$0.007021	$0.005062
2021-10-25	$0.005062	$0.0118600	$0.0118600	$0.005233
2021-10-26	$0.0118600	$0.009581	$0.0116100	$0.008838
2021-10-27	$0.009581	$0.009418	$0.0133400	$0.008163
2021-10-28	$0.009418	$0.0139800	$0.0206700	$0.0102900
2021-10-29	$0.0139800	$0.0186900	$0.0186900	$0.0135200
2021-10-30	$0.0186900	$0.0222300	$0.0222300	$0.0182900
2021-10-31	$0.0259900	$0.0128800	$0.0257700	$0.0128800
2021-11-01	$0.0128800	$0.0164600	$0.0237700	$0.0128000
2021-11-02	$0.0222200	$0.0233300	$0.0261400	$0.0182800
2021-11-03	$0.0233300	$0.0242700	$0.0262900	$0.0189200
2021-11-04	$0.0242700	$0.0286700	$0.0290800	$0.0239100
2021-11-05	$0.0286700	$0.0451100	$0.0451100	$0.0282700
2021-11-06	$0.0140300	$0.0264600	$0.0418400	$0.0135400
2021-11-07	$0.0264600	$0.0221600	$0.0303900	$0.0221600
2021-11-08	$0.0221600	$0.0189100	$0.0236400	$0.0189100
2021-11-09	$0.0367100	$0.0412200	$0.0412200	$0.0361100
2021-11-10	$0.0412200	$0.0419700	$0.0419700	$0.0403500
2021-11-11	$0.0279200	$0.0200900	$0.0499100	$0.0194500
2021-11-12	$0.0200900	$0.0397800	$0.0494000	$0.0192500
2021-11-13	$0.0423000	$0.0538	$0.0538	$0.0420900
2021-11-14	$0.0538	$0.0668	$0.0668	$0.0529
2021-11-15	$0.0216200	$0.0184500	$0.0579	$0.0184500
2021-11-16	$0.0489000	$0.0496400	$0.0501	$0.0451300
2021-11-17	$0.0577	$0.0513	$0.0580	$0.0163000
2021-11-18	$0.0506	$0.0457300	$0.0469200	$0.0457300
2021-11-19	$0.0489600	$0.0436000	$0.0500000	$0.0168600
2021-11-20	$0.0494000	$0.0473100	$0.0603	$0.0473100
2021-11-21	$0.0364600	$0.0363900	$0.0428500	$0.0358100
2021-11-22	$0.0456300	$0.0389400	$0.0437700	$0.0389000
2021-11-23	$0.0168900	$0.0489300	$0.0535	$0.0166900
2021-11-24	$0.0489300	$0.0491700	$0.0491700	$0.0474600
2021-11-25	$0.0491700	$0.0548	$0.0554	$0.0283000
2021-11-26	$0.0430700	$0.0463300	$0.0583	$0.0384900
2021-11-27	$0.0468000	$0.0137000	$0.0482300	$0.0137000
2021-11-28	$0.0137000	$0.0149100	$0.0498800	$0.0143300
2021-11-29	$0.0149100	$0.0485900	$0.0509	$0.0127200
2021-11-30	$0.0485900	$0.0564	$0.0644	$0.0455800
2021-12-01	$0.0564	$0.0589	$0.0630	$0.0125900
2021-12-02	$0.0589	$0.0124400	$0.0594	$0.0124400
2021-12-03	$0.0124400	$0.0107300	$0.0537	$0.0102000
2021-12-04	$0.0107300	$0.0458000	$0.0487500	$0.009356
2021-12-05	$0.0458000	$0.0356200	$0.0484800	$0.0316600
2021-12-06	$0.0524	$0.0309800	$0.0543	$0.0260100
2021-12-07	$0.0313400	$0.0308900	$0.0344300	$0.009620
2021-12-08	$0.0308900	$0.0303100	$0.0323300	$0.0101000
2021-12-09	$0.0303100	$0.0290300	$0.0304600	$0.008567
2021-12-10	$0.0290300	$0.0292600	$0.0306700	$0.008022
2021-12-11	$0.0292600	$0.0172900	$0.0306300	$0.007410
2021-12-12	$0.0314800	$0.0314300	$0.0526	$0.0102100
2021-12-13	$0.0314300	$0.0271000	$0.0287700	$0.0196100
2021-12-14	$0.0238300	$0.0246800	$0.0256500	$0.008710
2021-12-15	$0.0239100	$0.0254500	$0.0269800	$0.0136700
2021-12-16	$0.0224900	$0.0195300	$0.0223900	$0.0157200
2021-12-17	$0.0245700	$0.0170900	$0.0240700	$0.0170900
2021-12-18	$0.0166200	$0.0159300	$0.0168700	$0.007498
2021-12-19	$0.0159300	$0.0200800	$0.0200800	$0.007472
2021-12-20	$0.0211100	$0.0302800	$0.0544	$0.0211600
2021-12-21	$0.0303800	$0.0363200	$0.0363200	$0.0305700
2021-12-22	$0.0376700	$0.0423000	$0.0511	$0.0340300
2021-12-23	$0.0423000	$0.0498100	$0.0498100	$0.0406600
2021-12-24	$0.0498100	$0.009660	$0.0503	$0.007626
2021-12-25	$0.009660	$0.0443800	$0.0504	$0.008069
2021-12-26	$0.0443800	$0.0482500	$0.0482500	$0.008127
2021-12-27	$0.0482500	$0.0451400	$0.0497000	$0.008622
2021-12-28	$0.0451400	$0.0413600	$0.0423100	$0.0375500
2021-12-29	$0.0413600	$0.0367100	$0.0413600	$0.007435
2021-12-30	$0.0367100	$0.0348800	$0.0414700	$0.007541
2021-12-31	$0.0365800	$0.0318300	$0.0477100	$0.0318300
2022-01-01	$0.006468	$0.007161	$0.0343700	$0.006683
2022-01-02	$0.0311100	$0.0345900	$0.0345900	$0.0316400
2022-01-03	$0.0312200	$0.008826	$0.0334400	$0.007897
2022-01-04	$0.008826	$0.0105400	$0.0206200	$0.008248
2022-01-05	$0.0105400	$0.0308400	$0.0308400	$0.007384
2022-01-06	$0.0308400	$0.0275800	$0.0306000	$0.008188
2022-01-07	$0.0275800	$0.0295000	$0.0295000	$0.0265900
2022-01-08	$0.0295000	$0.006670	$0.0300100	$0.006670
2022-01-09	$0.006670	$0.0268000	$0.0301500	$0.006699
2022-01-10	$0.0268000	$0.0280300	$0.0297000	$0.0255200
2022-01-11	$0.0280300	$0.0303500	$0.0303500	$0.0260700
2022-01-12	$0.0303500	$0.0263500	$0.0311800	$0.0224000
2022-01-13	$0.0263500	$0.0242700	$0.0272500	$0.007238
2022-01-14	$0.0251300	$0.0235600	$0.0256500	$0.0235600
2022-01-15	$0.0241300	$0.0245600	$0.0254200	$0.007756
2022-01-16	$0.0245600	$0.006896	$0.0250000	$0.006896
2022-01-17	$0.006896	$0.0126700	$0.0228000	$0.006756
2022-01-18	$0.0126700	$0.005932	$0.0266900	$0.005932
2022-01-19	$0.005932	$0.0250200	$0.0287700	$0.005838
2022-01-20	$0.0250000	$0.0248300	$0.0268600	$0.005698
2022-01-21	$0.0248300	$0.005106	$0.0251600	$0.005106
2022-01-22	$0.005106	$0.0249000	$0.0273600	$0.0045600
2022-01-23	$0.0249000	$0.0250400	$0.0261300	$0.0047170
2022-01-24	$0.0250400	$0.0278900	$0.0312000	$0.0044040
2022-01-25	$0.0278900	$0.0258800	$0.0288400	$0.0048070
2022-01-26	$0.0258800	$0.0272500	$0.0276200	$0.0047880
2022-01-27	$0.0272500	$0.005207	$0.0282600	$0.005207
2022-01-28	$0.0277000	$0.0296000	$0.0419500	$0.0262600
2022-01-29	$0.0377400	$0.0343700	$0.0381800	$0.0282600
2022-01-30	$0.0302500	$0.0286100	$0.0302500	$0.0286100
2022-01-31	$0.0299500	$0.005004	$0.0304100	$0.005004
2022-02-01	$0.005004	$0.005421	$0.005421	$0.005034
2022-02-02	$0.005421	$0.0302700	$0.0302700	$0.005169
2022-02-03	$0.0302700	$0.0276200	$0.0306100	$0.0044790
2022-02-04	$0.0276200	$0.0049910	$0.0316100	$0.0049910
2022-02-05	$0.0241900	$0.0208100	$0.0243300	$0.0038900
2022-02-06	$0.0208100	$0.0261700	$0.0261700	$0.006146
2022-02-07	$0.0261700	$0.0346200	$0.0346200	$0.0262600
2022-02-08	$0.0324600	$0.0357000	$0.0357000	$0.005290
2022-02-09	$0.0357000	$0.0324300	$0.0359800	$0.0262100
2022-02-10	$0.0324300	$0.0330800	$0.0330800	$0.0313400
2022-02-11	$0.0330800	$0.0322200	$0.0322200	$0.0046640
2022-02-12	$0.0322200	$0.0312600	$0.0321000	$0.0312600
2022-02-13	$0.0312600	$0.0302900	$0.0315500	$0.0281900
2022-02-14	$0.0302900	$0.0306400	$0.0306400	$0.0276600
2022-02-15	$0.0293100	$0.0274900	$0.0318600	$0.0274900
2022-02-16	$0.0320900	$0.0035120	$0.0316100	$0.0035120
2022-02-17	$0.0035120	$0.0263500	$0.0263500	$0.0032440
2022-02-18	$0.0263500	$0.0043990	$0.0260000	$0.0043990
2022-02-19	$0.0043990	$0.0204500	$0.0204500	$0.0040110
2022-02-20	$0.0204500	$0.0042240	$0.0226500	$0.0042240
2022-02-21	$0.0042240	$0.0225900	$0.0248200	$0.0040740
2022-02-22	$0.0225900	$0.0233400	$0.0237300	$0.0042090
2022-02-23	$0.0233400	$0.0227400	$0.0227400	$0.0041000
2022-02-24	$0.0227400	$0.0249300	$0.0249300	$0.0030680
2022-02-25	$0.0249300	$0.0039240	$0.0270800	$0.0031390
2022-02-26	$0.0039240	$0.0035220	$0.009392	$0.0031310
2022-02-27	$0.0270800	$0.0216500	$0.0357300	$0.0180100
2022-02-28	$0.0216500	$0.0289400	$0.0499300	$0.0169400
2022-03-01	$0.0289400	$0.0208400	$0.0304200	$0.0208400
2022-03-02	$0.0208400	$0.0230900	$0.0308500	$0.0206400
2022-03-03	$0.0230900	$0.0210300	$0.0243100	$0.0210300
2022-03-04	$0.0029730	$0.0219300	$0.0219300	$0.0023490
2022-03-05	$0.0219300	$0.0212800	$0.0220700	$0.0193100
2022-03-06	$0.0212800	$0.0207500	$0.0207500	$0.0188300
2022-03-07	$0.0207500	$0.0209200	$0.0216800	$0.0205400
2022-03-08	$0.0193500	$0.0247900	$0.0247900	$0.0199900
2022-03-09	$0.0023250	$0.0281200	$0.0281200	$0.0025180
2022-03-10	$0.0282300	$0.0277000	$0.0393900	$0.0269200
2022-03-11	$0.0268200	$0.0251800	$0.0294400	$0.0228600
2022-03-12	$0.0242500	$0.0249300	$0.0249300	$0.0242500
2022-03-13	$0.0246500	$0.0237800	$0.0241400	$0.0237800
2022-03-14	$0.0241900	$0.0254100	$0.0254100	$0.0023820
2022-03-15	$0.0254100	$0.0259500	$0.0263400	$0.0023590
2022-03-16	$0.0259500	$0.0250900	$0.0279700	$0.0024680
2022-03-17	$0.0250900	$0.0258000	$0.0258000	$0.0028670
2022-03-18	$0.0258000	$0.0263300	$0.0263300	$0.0029250
2022-03-19	$0.006300	$0.006300	$0.006300	$0.006300
2022-03-20	$0.0266100	$0.0255700	$0.0259800	$0.0231000
2022-03-21	$0.0255700	$0.0258600	$0.0262700	$0.0024630
2022-03-22	$0.0258600	$0.0279700	$0.0279700	$0.0029670
2022-03-23	$0.0274500	$0.0289200	$0.0394800	$0.0213500
2022-03-24	$0.0390400	$0.0330100	$0.0400500	$0.0035210
2022-03-25	$0.0330100	$0.0146300	$0.0332500	$0.0044330
2022-03-26	$0.0146300	$0.005345	$0.0147000	$0.005345
2022-03-27	$0.005345	$0.0398200	$0.0398200	$0.0046840
2022-03-28	$0.0398200	$0.0339300	$0.0400600	$0.0306300
2022-03-29	$0.0339300	$0.0308400	$0.0370100	$0.0303600
2022-03-30	$0.0308400	$0.0305900	$0.0305900	$0.0037650
2022-03-31	$0.0305900	$0.0273100	$0.0295900	$0.0273100
2022-04-01	$0.0297700	$0.0263700	$0.0313400	$0.0263700
2022-04-02	$0.0263700	$0.0270400	$0.0276600	$0.0262200
2022-04-03	$0.005499	$0.007426	$0.0278500	$0.005570
2022-04-04	$0.007426	$0.0279700	$0.0279700	$0.007457
2022-04-05	$0.0279700	$0.0273000	$0.0273000	$0.0250300
2022-04-06	$0.0267400	$0.0248100	$0.0256700	$0.0222500
2022-04-07	$0.0246100	$0.0256500	$0.0256500	$0.0204300
2022-04-08	$0.0256500	$0.0249400	$0.0249400	$0.0249400
2022-04-09	$0.0249400	$0.0252300	$0.0252300	$0.0252300
2022-04-10	$0.0252300	$0.0252900	$0.0252900	$0.0219200
2022-04-11	$0.0252900	$0.0237200	$0.0237200	$0.0233300
2022-04-12	$0.0237200	$0.0240500	$0.0240500	$0.0240500
2022-04-13	$0.0240500	$0.0246900	$0.0246900	$0.0242800
2022-04-14	$0.0246900	$0.0035960	$0.0239700	$0.0035960
2022-04-15	$0.0035960	$0.0036510	$0.0036510	$0.0036510
2022-04-16	$0.0036510	$0.0210500	$0.0211000	$0.0036510
2022-04-17	$0.0242400	$0.0238100	$0.0238100	$0.0226200
2022-04-18	$0.0238100	$0.0244900	$0.0244900	$0.0208100
2022-04-19	$0.0239000	$0.0235800	$0.0242600	$0.0235800
2022-04-20	$0.0235800	$0.0233500	$0.0236200	$0.0233500
2022-04-21	$0.0240700	$0.0166800	$0.0233400	$0.0162000
2022-04-22	$0.0166800	$0.0174800	$0.0174800	$0.0164200
2022-04-23	$0.0178700	$0.0236700	$0.0236700	$0.0177500
2022-04-24	$0.0236700	$0.0236800	$0.0236800	$0.0236800
2022-04-25	$0.0236800	$0.0242600	$0.0242600	$0.0218400
2022-04-26	$0.0242600	$0.0034310	$0.0228700	$0.0034310
2022-04-27	$0.0034310	$0.0235500	$0.0235500	$0.0035330
2022-04-28	$0.0235500	$0.0238500	$0.0238500	$0.0238500
2022-04-29	$0.0238500	$0.0231600	$0.0231600	$0.0231600
2022-04-30	$0.0231600	$0.0188300	$0.0225900	$0.0188300
2022-05-01	$0.0188300	$0.0227000	$0.0227000	$0.0034630
2022-05-02	$0.0227000	$0.0231100	$0.0231100	$0.0219500
2022-05-03	$0.0231100	$0.0030180	$0.0226400	$0.0030180
2022-05-04	$0.0030180	$0.0238100	$0.0238100	$0.0031740
2022-05-05	$0.0238100	$0.0219300	$0.0219300	$0.0219300
2022-05-06	$0.0219300	$0.0216100	$0.0216100	$0.0216100
2022-05-07	$0.0216100	$0.0212800	$0.0212800	$0.0198600
2022-05-08	$0.0212800	$0.0194000	$0.0204200	$0.0194000
2022-05-09	$0.0194000	$0.0180500	$0.0180500	$0.0159400
2022-05-10	$0.0180500	$0.0186100	$0.0186100	$0.0186100
2022-05-11	$0.0186100	$0.0174100	$0.0174100	$0.0168300
2022-05-12	$0.0174100	$0.0173500	$0.0173500	$0.0020240
2022-05-13	$0.0173500	$0.0175500	$0.0175500	$0.0131600
2022-05-14	$0.0175500	$0.0174300	$0.0180300	$0.0174300
2022-05-15	$0.0174300	$0.0187800	$0.0187800	$0.0140800
2022-05-16	$0.0187800	$0.0179000	$0.0179000	$0.0134300
2022-05-17	$0.0179000	$0.0179500	$0.0182500	$0.0161200
2022-05-18	$0.0179500	$0.0169100	$0.0169100	$0.0151900
2022-05-19	$0.0169100	$0.0130200	$0.0178700	$0.0130200
2022-05-20	$0.0130200	$0.0137100	$0.0154600	$0.0125400
2022-05-21	$0.0137100	$0.0147100	$0.0147100	$0.0132300
2022-05-22	$0.006300	$0.006300	$0.006300	$0.006300
2022-05-23	$0.0151300	$0.0145400	$0.0145400	$0.0145400
2022-05-24	$0.0145400	$0.0148200	$0.0148200	$0.0148200
2022-05-25	$0.0148200	$0.0138700	$0.0147500	$0.0020660
2022-05-26	$0.0138700	$0.0119700	$0.0137200	$0.0119700
2022-05-27	$0.0119700	$0.0134400	$0.0134400	$0.0117200
2022-05-28	$0.006300	$0.006300	$0.006300	$0.006300
2022-05-29	$0.0136400	$0.0141400	$0.0141400	$0.0138400
2022-05-30	$0.006300	$0.006300	$0.006300	$0.006300
2022-05-31	$0.0152200	$0.0019070	$0.0190700	$0.0019070
2022-06-01	$0.0019070	$0.0184700	$0.0184700	$0.0017870
2022-06-02	$0.0184700	$0.0188700	$0.0188700	$0.0188700
2022-06-03	$0.0188700	$0.0014840	$0.0187000	$0.0014840
2022-06-04	$0.0014840	$0.0014920	$0.0014920	$0.0014920
2022-06-05	$0.0014920	$0.0173400	$0.0188400	$0.0014950
2022-06-06	$0.0173400	$0.0181900	$0.0181900	$0.0156800
2022-06-07	$0.0181900	$0.0180400	$0.0180400	$0.0177300
2022-06-08	$0.0180400	$0.0175100	$0.0175100	$0.0175100
2022-06-09	$0.0157300	$0.0156800	$0.0171600	$0.0105100
2022-06-10	$0.0162400	$0.0157000	$0.0157000	$0.0157000
2022-06-11	$0.0157000	$0.0019870	$0.0153300	$0.0019870
2022-06-12	$0.0019870	$0.0143600	$0.0143600	$0.0018610
2022-06-13	$0.0143600	$0.009438	$0.0121300	$0.0017980
2022-06-14	$0.0106200	$0.0109100	$0.0109100	$0.0106000
2022-06-15	$0.0117200	$0.0018050	$0.0119600	$0.0018050
2022-06-16	$0.0018050	$0.006519	$0.0101900	$0.0016300
2022-06-17	$0.006519	$0.005721	$0.006538	$0.0049040
2022-06-18	$0.005730	$0.009546	$0.0139300	$0.005250
2022-06-19	$0.009546	$0.0105000	$0.0212100	$0.008250
2022-06-20	$0.0141800	$0.0143900	$0.0168500	$0.0123300
2022-06-21	$0.0143900	$0.0147000	$0.0147000	$0.0128300
2022-06-22	$0.0147000	$0.0165600	$0.0165600	$0.0141700
2022-06-23	$0.0165600	$0.0139200	$0.0200400	$0.0120300
2022-06-24	$0.0139200	$0.0201600	$0.0201600	$0.0135800
2022-06-25	$0.0201600	$0.0143900	$0.0204000	$0.0143900
2022-06-26	$0.0143900	$0.0161900	$0.0161900	$0.0140900
2022-06-27	$0.006300	$0.006300	$0.006300	$0.006300
2022-06-28	$0.0129000	$0.0118400	$0.0186700	$0.0112900
2022-06-29	$0.0118400	$0.0143300	$0.0143400	$0.0105300
2022-06-30	$0.0143300	$0.0143500	$0.0144400	$0.0109100
2022-07-01	$0.0147300	$0.0134700	$0.0142400	$0.0111600
2022-07-02	$0.0134700	$0.0134600	$0.0134600	$0.0121100
2022-07-03	$0.0134600	$0.0015440	$0.0135100	$0.0015440
2022-07-04	$0.0113000	$0.0121800	$0.0128200	$0.0100800
2022-07-05	$0.0123300	$0.0016130	$0.0197600	$0.0016130
2022-07-06	$0.0016130	$0.0016440	$0.0147900	$0.0016440
2022-07-07	$0.0016440	$0.0016420	$0.0016460	$0.0016380
2022-07-08	$0.0017290	$0.0015110	$0.0155500	$0.0015110
2022-07-09	$0.0015110	$0.0207200	$0.0211500	$0.0015110
2022-07-10	$0.0207200	$0.0016680	$0.0200100	$0.0012510
2022-07-11	$0.0132300	$0.0192100	$0.0192100	$0.0124100
2022-07-12	$0.0013960	$0.0013520	$0.0198900	$0.0013520
2022-07-13	$0.0013520	$0.0208400	$0.0208400	$0.0014160
2022-07-14	$0.0208400	$0.0146100	$0.0211900	$0.0146100
2022-07-15	$0.0146100	$0.0214500	$0.0214500	$0.0147900
2022-07-16	$0.0214500	$0.0218300	$0.0218300	$0.0163200
2022-07-17	$0.0237800	$0.0232800	$0.0234500	$0.0232800
2022-07-18	$0.006300	$0.006300	$0.006300	$0.006300
2022-07-19	$0.0231200	$0.0252700	$0.0252700	$0.0236300
2022-07-20	$0.0252700	$0.0248500	$0.0250800	$0.0016260
2022-07-21	$0.0248500	$0.0245400	$0.0247700	$0.0016210
2022-07-22	$0.0245400	$0.0242700	$0.0242700	$0.0177000
2022-07-23	$0.0242700	$0.0240200	$0.0240200	$0.0240200
2022-07-24	$0.0240200	$0.0241700	$0.0241700	$0.0221300
2022-07-25	$0.0241700	$0.0228000	$0.0228000	$0.0228000
2022-07-26	$0.0228000	$0.0012750	$0.0227500	$0.0012750
2022-07-27	$0.0012750	$0.0190600	$0.0245700	$0.0013780
2022-07-28	$0.0190600	$0.0198000	$0.0255300	$0.0198000
2022-07-29	$0.006300	$0.006300	$0.006300	$0.006300
2022-07-30	$0.0197300	$0.0172600	$0.0248300	$0.0144200
2022-07-31	$0.0172600	$0.0247100	$0.0247100	$0.0170100
2022-08-01	$0.0247100	$0.0176900	$0.0246700	$0.0142000
2022-08-02	$0.0176900	$0.0188500	$0.0209200	$0.0156300
2022-08-03	$0.0188500	$0.0214600	$0.0214600	$0.0182600
2022-08-04	$0.0214600	$0.0230800	$0.0230800	$0.0208100
2022-08-05	$0.0230800	$0.0251800	$0.0251800	$0.0205200
2022-08-06	$0.0251800	$0.0245600	$0.0247900	$0.0185900
2022-08-07	$0.0245600	$0.0250300	$0.0250300	$0.0220200
2022-08-08	$0.0189600	$0.0250900	$0.0250900	$0.0198200
2022-08-09	$0.0250100	$0.0016210	$0.0252400	$0.0016210
2022-08-10	$0.0016210	$0.0016770	$0.0016770	$0.0016770
2022-08-11	$0.0016770	$0.0249000	$0.0261000	$0.0016760
2022-08-12	$0.0249000	$0.0266100	$0.0266100	$0.0253900
2022-08-13	$0.0266100	$0.0264100	$0.0266500	$0.0234700
2022-08-14	$0.0264100	$0.0187200	$0.0265000	$0.0172600
2022-08-15	$0.0187200	$0.0185600	$0.0185600	$0.0185600
2022-08-16	$0.0185600	$0.0183700	$0.0183700	$0.0183700
2022-08-17	$0.0183700	$0.0179700	$0.0179700	$0.0175000
2022-08-18	$0.0179700	$0.0178700	$0.0178700	$0.0178700
2022-08-19	$0.0178700	$0.0160400	$0.0160400	$0.0160400
2022-08-20	$0.0207200	$0.0134400	$0.0203000	$0.0134400
2022-08-21	$0.0160700	$0.0161400	$0.0163500	$0.0161400
2022-08-22	$0.0161400	$0.0139100	$0.0160500	$0.0139100
2022-08-23	$0.0139100	$0.0148500	$0.0148500	$0.0118400
2022-08-24	$0.0148500	$0.0151700	$0.0151700	$0.0014960
2022-08-25	$0.0145600	$0.0123300	$0.0149100	$0.0120400
2022-08-26	$0.0122900	$0.0115400	$0.0115400	$0.0115400
2022-08-27	$0.0115400	$0.0150300	$0.0150300	$0.0010020
2022-08-28	$0.0150300	$0.0009780	$0.0146700	$0.0009780
2022-08-29	$0.0009780	$0.0168400	$0.0168400	$0.0010150
2022-08-30	$0.0168400	$0.0011890	$0.0164500	$0.0011890
2022-08-31	$0.0011890	$0.0224600	$0.0224600	$0.0012030
2022-09-01	$0.0224600	$0.0221400	$0.0225500	$0.0012080
2022-09-02	$0.0221400	$0.0247500	$0.0249500	$0.0151700
2022-09-03	$0.0247500	$0.0246000	$0.0246000	$0.0184500
2022-09-04	$0.0246000	$0.0256000	$0.0256000	$0.0182000
2022-09-05	$0.0256000	$0.0011880	$0.0253400	$0.0011880
2022-09-06	$0.0181300	$0.0293100	$0.0293100	$0.0174800
2022-09-07	$0.0300700	$0.0306700	$0.0308600	$0.0250700
2022-09-08	$0.0306700	$0.0007730	$0.0338100	$0.0007730
2022-09-09	$0.0007730	$0.0363300	$0.0397500	$0.0008550
2022-09-10	$0.0363300	$0.0324800	$0.0368100	$0.0324800
2022-09-11	$0.0324800	$0.0327500	$0.0327500	$0.0277300
2022-09-12	$0.0327500	$0.0336000	$0.0336000	$0.0336000
2022-09-13	$0.0336000	$0.0302600	$0.0302600	$0.0270300
2022-09-14	$0.0302600	$0.0344000	$0.0344000	$0.0257000
2022-09-15	$0.0344000	$0.0250200	$0.0334900	$0.0250200
2022-09-16	$0.0250200	$0.0251500	$0.0332700	$0.0251500
2022-09-17	$0.0251500	$0.0252300	$0.0252400	$0.0251100
2022-10-02	$0.0390100	$0.0400200	$0.0407800	$0.0352600
2022-10-03	$0.0400200	$0.0401200	$0.0401700	$0.0398800

Çift	Değiş tokuş
EDG/BTC	abcc
EDG/ETH	abcc
EDG/BTC	bittrex
EDG/ETH	etherdelta
EDG/USDT	gateio
EDG/BTC	hitbtc
EDG/ETH	hitbtc
EDG/USD	hitbtc
EDG/USDT	hitbtc
EDG/ETH	idex
EDG/BTC	liqui
EDG/ETH	liqui
EDG/USDT	liqui
EDG/BTC	livecoin
EDG/ETH	livecoin
EDG/USD	livecoin
EDG/BTC	novaexchange
EDG/BTC	nuex
EDG/BTC	tidex
EDG/ETH	tidex
EDG/WAVES	tidex
EDG/WEUR	tidex
EDG/WUSD	tidex
EDG/BTC	upbit

Edgeware

Tanım

ICO Details

)

Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.

Team:

NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
Tomas Draksas: Professional Poker Player, Co-Founder.
Tomas Lukosaitis: Operations and Business, Co-Founder.

Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.

Crowdsale allocation:

Development = 33%
Casino Bankroll to pay wins = 20%
Operations = 17%
Marketing = 16%
Legal = 14%

Edgeless ICO campaign featured bonus and the token is not mineable.

Bonus Structure:

Power hour 1ETH = 1200 EDG;
1st Week 1 ETH = 1100 EDG;
2nd Week 1 ETH = 1050 EDG;
3rd week 1 ETH = 1000 EDG;

İCO durum	Finished
Jeton Kaynağı	132046997
Başlangıç	2017-02-28
Bitiş	2017-03-21
Yükseltilmiş Fon (BTC)	N/A
Yükseltilmiş Fon (USD)	2650788
Başlangıç Fiyatı (USD)	0.0008333
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	N/A
İCO Yargı Yetkisi	N/A
Legal Advisers	N/A
Blog	https://medium.com/edgeless
Beyaz kağıt	https://github.com/EdgelessCasino/White_paper/blob/master/White_Paper.pdf