HelloGold الرتبة 1903

$0.002353

HelloGold الرتبة 1903

موقع الكتروني Twitter

263,034,654 HGT

24h Vol

0 BTC

1 H

0.12 %

24 H

13.10 %

7 d

-11.26 %

اليوم HelloGold السعر بالدولار الأمريكي حاليًا 0.0024 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000004 BTC. ما مجموعه 263,034,654 HGT يتم تداولها حاليًا في السوق. HelloGold السعر يشهد تغييرًا حاليًا في 13.10 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars HelloGold تم تداولها على تبادل العملات المشفرة. احصل على HelloGold's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

HelloGold

رمز

HGT

الخوارزمية

سعر BTC

0.00000004 BTC

BTC سوق

11 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

263,034,654 HGT

0.12 %

24h

13.10 %

-11.26 %

Twitter

HelloGold

موقع الكتروني

HelloGold

Share HelloGold Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-29	$0.0008920	$0.0019310	$0.0024270	$0.0009240
2021-01-30	$0.0019310	$0.0019550	$0.0019690	$0.0019310
2021-01-31	$0.0017240	$0.0023000	$0.0023000	$0.0016430
2021-02-01	$0.0023000	$0.0022360	$0.0023000	$0.0022280
2021-02-02	$0.0020120	$0.0024870	$0.0024870	$0.0017760
2021-02-03	$0.0024870	$0.0025150	$0.0025180	$0.0024790
2021-02-09	$0.0023490	$0.0023570	$0.0023750	$0.0023570
2021-02-10	$0.0023570	$0.0023570	$0.0023660	$0.0023420
2021-03-26	$0.0015390	$0.0014450	$0.0021760	$0.0008840
2021-03-27	$0.0014450	$0.0014730	$0.0014780	$0.0014450
2021-03-31	$0.0015840	$0.0015160	$0.0027060	$0.0013430
2021-04-01	$0.0015160	$0.0015230	$0.0015310	$0.0015160
2021-04-29	$0.0021460	$0.0026480	$0.0029240	$0.0021240
2021-04-30	$0.0026480	$0.0026450	$0.0026590	$0.0026210
2021-05-01	$0.0024150	$0.0024170	$0.0025650	$0.0022700
2021-05-02	$0.0024170	$0.0024040	$0.0024230	$0.0023980
2021-05-03	$0.0029220	$0.0025390	$0.0033970	$0.0025390
2021-05-04	$0.0025390	$0.0021720	$0.0023980	$0.0021720
2021-05-05	$0.0021300	$0.0023000	$0.0023000	$0.0023000
2021-05-06	$0.0023000	$0.0022580	$0.0022580	$0.0022580
2021-05-07	$0.0022580	$0.0022670	$0.0022850	$0.0022440
2021-05-25	$0.0015360	$0.0015160	$0.0018410	$0.0014890
2021-05-26	$0.0015160	$0.0014870	$0.0015310	$0.0014830
2021-06-05	$0.0009150	$0.0008940	$0.0008940	$0.0008940
2021-06-06	$0.0008940	$0.0008940	$0.0008970	$0.0008890
2021-06-07	$0.0010740	$0.0006720	$0.0010070	$0.0006720
2021-06-08	$0.0006720	$0.0006680	$0.0006810	$0.0006670
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-21	$0.0007120	$0.0007070	$0.0007150	$0.0007050
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-23	$0.0007520	$0.0006890	$0.0007870	$0.0006890
2021-06-24	$0.0006740	$0.0006700	$0.0006770	$0.0006700
2021-06-25	$0.0006960	$0.0006520	$0.0007420	$0.0006160
2021-06-26	$0.0006520	$0.0006620	$0.0006620	$0.0006460
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-29	$0.0006460	$0.0005630	$0.0006710	$0.0005630
2021-06-30	$0.0005630	$0.0005670	$0.0005680	$0.0005570
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-07-02	$0.0006710	$0.0006740	$0.0006790	$0.0006690
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-10	$0.0006760	$0.0008540	$0.0008550	$0.0006750
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-14	$0.0006550	$0.0006530	$0.0006560	$0.0006520
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-18	$0.0006310	$0.0006040	$0.0006350	$0.0005990
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-21	$0.0005960	$0.0005630	$0.0005980	$0.0005630
2021-07-28	$0.0011740	$0.0004140	$0.0011740	$0.0004140
2021-07-29	$0.0004140	$0.0004120	$0.0004150	$0.0004110
2021-08-02	$0.0004600	$0.0006520	$0.0006520	$0.0004700
2021-08-03	$0.0006520	$0.0006560	$0.0006570	$0.0006470
2021-08-05	$0.0006810	$0.0014150	$0.0014150	$0.0007070
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-07	$0.0012860	$0.0012860	$0.0012880	$0.0012790
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-10	$0.0015820	$0.0015080	$0.0015710	$0.0015080
2021-08-11	$0.0015080	$0.0015190	$0.0015210	$0.0015050
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-13	$0.0013330	$0.0013340	$0.0013410	$0.0013280
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-16	$0.0014100	$0.0014250	$0.0014350	$0.0014040
2021-08-18	$0.0014460	$0.0009940	$0.0019890	$0.0009940
2021-08-19	$0.0009940	$0.0009940	$0.0010030	$0.0009910
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-26	$0.0014700	$0.0009370	$0.0014060	$0.0009370
2021-08-27	$0.0009370	$0.0009820	$0.0009820	$0.0009820
2021-08-28	$0.0009820	$0.0009780	$0.0009780	$0.0009780
2021-08-29	$0.0009780	$0.0009760	$0.0009760	$0.0009760
2021-08-30	$0.0009760	$0.0012150	$0.0012200	$0.0009720
2021-09-02	$0.0014550	$0.0016290	$0.0016670	$0.0014390
2021-09-03	$0.0016290	$0.0016230	$0.0016360	$0.0016220
2021-09-05	$0.0014980	$0.0015540	$0.0015540	$0.0010360
2021-09-06	$0.0015540	$0.0015810	$0.0015810	$0.0015810
2021-09-07	$0.0015810	$0.0014060	$0.0014060	$0.0014060
2021-09-08	$0.0014060	$0.0014120	$0.0014130	$0.0013940
2021-09-11	$0.0013460	$0.0013550	$0.0013550	$0.0009030
2021-09-12	$0.0013550	$0.0013810	$0.0013810	$0.0013810
2021-09-13	$0.0013810	$0.0013830	$0.0013880	$0.0013800
2021-09-16	$0.0013740	$0.0012490	$0.0013560	$0.0012490
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-18	$0.0009460	$0.0009820	$0.0009850	$0.0009430
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-20	$0.0009450	$0.0009770	$0.0009850	$0.0009360
2021-09-21	$0.0010380	$0.0009940	$0.0009940	$0.0009660
2021-09-22	$0.0012210	$0.0013070	$0.0013070	$0.0013070
2021-09-23	$0.0013070	$0.0012970	$0.0013150	$0.0012970
2021-09-24	$0.0013470	$0.0012850	$0.0012850	$0.0012850
2021-09-25	$0.0012850	$0.0012820	$0.0012890	$0.0012770
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-30	$0.0012460	$0.0013150	$0.0013150	$0.0013150
2021-10-01	$0.0013150	$0.0014450	$0.0014450	$0.0014450
2021-10-02	$0.0014450	$0.0014320	$0.0014470	$0.0014240
2021-10-04	$0.0010600	$0.0016920	$0.0019290	$0.0010490
2021-10-05	$0.0016920	$0.0014060	$0.0020040	$0.0006680
2021-10-06	$0.0014060	$0.0014070	$0.0014150	$0.0014020
2021-10-07	$0.0016600	$0.0016140	$0.0016140	$0.0016140
2021-10-08	$0.0016140	$0.0013650	$0.0016220	$0.0013570
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-11	$0.0010930	$0.0011700	$0.0011700	$0.0011340
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-13	$0.0011520	$0.0010820	$0.0011900	$0.0010820
2021-10-14	$0.0010820	$0.0013270	$0.0013650	$0.0010990
2021-10-15	$0.0013270	$0.0013200	$0.0013290	$0.0013180
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-17	$0.0012180	$0.0006150	$0.0012300	$0.0006150
2021-10-18	$0.0006150	$0.0006220	$0.0006230	$0.0006140
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-20	$0.0006430	$0.0006410	$0.0006440	$0.0006400
2021-10-21	$0.0007910	$0.0007720	$0.0007720	$0.0007720
2021-10-22	$0.0006230	$0.0006070	$0.0012140	$0.0006070
2021-10-23	$0.0007550	$0.0012920	$0.0013340	$0.0007920
2021-10-24	$0.0012260	$0.0006090	$0.0012170	$0.0006090
2021-10-25	$0.0012650	$0.0013930	$0.0013930	$0.0013080
2021-10-26	$0.0013930	$0.0014450	$0.0014450	$0.0013630
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0011690
2021-10-28	$0.0011690	$0.0011720	$0.0011780	$0.0011690
2021-10-30	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-11-01	$0.0012270	$0.0012320	$0.0012340	$0.0012240
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-03	$0.0016080	$0.0011510	$0.0016120	$0.0008290
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-05	$0.0012290	$0.0012260	$0.0012310	$0.0012230
2021-11-08	$0.0013850	$0.0012990	$0.0014430	$0.0012990
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-11	$0.0012510	$0.0014170	$0.0014170	$0.0012750
2021-11-12	$0.0012960	$0.0006420	$0.0012830	$0.0006420
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-18	$0.0006040	$0.0007260	$0.0007280	$0.0006020
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-20	$0.0005810	$0.0007010	$0.0007030	$0.0005800
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-24	$0.0005760	$0.0005760	$0.0005760	$0.0005750
2021-11-25	$0.0011530	$0.0010860	$0.0012210	$0.0010400
2021-11-26	$0.0010860	$0.0009700	$0.0009700	$0.0008490
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-08	$0.0010130	$0.0007890	$0.0010140	$0.0007860
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-13	$0.0005010	$0.0007350	$0.0007390	$0.0004980
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-20	$0.0004670	$0.0006840	$0.0006880	$0.0004620
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-22	$0.0004890	$0.0007200	$0.0007210	$0.0004880
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0004860	$0.0004920	$0.0005330	$0.0004920
2021-12-26	$0.0004920	$0.0005280	$0.0005280	$0.0004880
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004650	$0.0009430	$0.0009430	$0.0004710
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2022-01-01	$0.0009240	$0.0009270	$0.0009300	$0.0009240
2022-01-02	$0.0004900	$0.0016090	$0.0016090	$0.0004980
2022-01-03	$0.0016090	$0.0016010	$0.0016090	$0.0016010
2022-01-04	$0.0013940	$0.0013750	$0.0013750	$0.0013750
2022-01-05	$0.0013750	$0.0013030	$0.0013030	$0.0013030
2022-01-06	$0.0013030	$0.0011800	$0.0013080	$0.0011720
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-08	$0.0005110	$0.0009240	$0.0009240	$0.0004930
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-11	$0.0008370	$0.0008350	$0.0008380	$0.0008330
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-14	$0.0009730	$0.0005960	$0.0009930	$0.0005960
2022-01-15	$0.0005960	$0.0005990	$0.0005990	$0.0005990
2022-01-16	$0.0005990	$0.0005690	$0.0006030	$0.0005690
2022-01-17	$0.0005690	$0.0005670	$0.0005710	$0.0005660
2022-01-18	$0.0006420	$0.0006320	$0.0006320	$0.0006320
2022-01-19	$0.0006320	$0.0006340	$0.0006340	$0.0006310
2022-01-20	$0.0005550	$0.0005100	$0.0005400	$0.0005100
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-22	$0.0004370	$0.0001450	$0.0004100	$0.0001450
2022-01-23	$0.0001450	$0.0001460	$0.0001460	$0.0001440
2022-01-24	$0.0001520	$0.0003660	$0.0003660	$0.0001460
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-27	$0.0003700	$0.0003640	$0.0003640	$0.0003640
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-29	$0.0003820	$0.0003980	$0.0004000	$0.0003810
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0004070	$0.0004070	$0.0003680
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-10	$0.0004870	$0.0003690	$0.0004610	$0.0003690
2022-02-11	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2022-02-12	$0.0003820	$0.0004010	$0.0004020	$0.0003800
2022-02-13	$0.0003800	$0.0003790	$0.0003790	$0.0003790
2022-02-14	$0.0003450	$0.0003520	$0.0003520	$0.0003520
2022-02-15	$0.0003830	$0.0004010	$0.0004010	$0.0004010
2022-02-16	$0.0004010	$0.0003950	$0.0003950	$0.0003950
2022-02-17	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2022-02-18	$0.0003650	$0.0003600	$0.0003600	$0.0003600
2022-02-19	$0.0003600	$0.0003610	$0.0003610	$0.0003610
2022-02-20	$0.0003320	$0.0003150	$0.0003150	$0.0003150
2022-02-21	$0.0003150	$0.0003080	$0.0003080	$0.0003080
2022-02-22	$0.0003330	$0.0003440	$0.0003440	$0.0003440
2022-02-23	$0.0003170	$0.0002060	$0.0003100	$0.0001030
2022-02-24	$0.0002060	$0.0001820	$0.0002080	$0.0001820
2022-02-25	$0.0001820	$0.0002490	$0.0002490	$0.0001940
2022-02-26	$0.0002490	$0.0002500	$0.0002500	$0.0002500
2022-02-27	$0.0002500	$0.0002470	$0.0002510	$0.0002470
2022-02-28	$0.0002360	$0.0003500	$0.0003500	$0.0002630
2022-03-01	$0.0003460	$0.0003550	$0.0003550	$0.0003550
2022-03-02	$0.0003550	$0.0003520	$0.0003520	$0.0003520
2022-03-03	$0.0003520	$0.0003300	$0.0003520	$0.0003280
2022-03-04	$0.0003400	$0.0003130	$0.0003130	$0.0003130
2022-03-05	$0.0003130	$0.0002940	$0.0003130	$0.0002930
2022-03-06	$0.0003150	$0.0003070	$0.0003070	$0.0003070
2022-03-07	$0.0003070	$0.0003040	$0.0003040	$0.0003040
2022-03-08	$0.0003040	$0.0002870	$0.0003060	$0.0002850
2022-03-09	$0.0003100	$0.0002940	$0.0003360	$0.0002940
2022-03-10	$0.0002940	$0.0002760	$0.0002760	$0.0002760
2022-03-11	$0.0002760	$0.0002750	$0.0002760	$0.0002750
2022-03-12	$0.0002710	$0.0002720	$0.0002720	$0.0002720
2022-03-13	$0.0002720	$0.0002640	$0.0002730	$0.0002630
2022-03-15	$0.0002780	$0.0002750	$0.0002750	$0.0002750
2022-03-16	$0.0002750	$0.0002660	$0.0002760	$0.0002660
2022-03-17	$0.0003330	$0.0001970	$0.0003380	$0.0001970
2022-03-18	$0.0002870	$0.0002920	$0.0002920	$0.0002920
2022-03-19	$0.0002060	$0.0001180	$0.0002070	$0.0001180
2022-03-20	$0.0002530	$0.0002480	$0.0002480	$0.0002480
2022-03-21	$0.0002480	$0.0002050	$0.0002460	$0.0002050
2022-03-22	$0.0002050	$0.0002120	$0.0002120	$0.0002120
2022-03-23	$0.0002120	$0.0004290	$0.0004290	$0.0002140
2022-03-24	$0.0004290	$0.0003440	$0.0004320	$0.0003430
2022-03-25	$0.0003960	$0.0003990	$0.0003990	$0.0003990
2022-03-26	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2022-03-27	$0.0004010	$0.0003750	$0.0004680	$0.0003750
2022-03-28	$0.0003750	$0.0003740	$0.0003750	$0.0003730
2022-03-29	$0.0003770	$0.0003800	$0.0003800	$0.0003800
2022-03-30	$0.0003800	$0.0003760	$0.0003760	$0.0003760
2022-03-31	$0.0003760	$0.0003640	$0.0003640	$0.0003640
2022-04-01	$0.0001310	$0.0005530	$0.0015900	$0.0001380
2022-04-02	$0.0005530	$0.0005530	$0.0005530	$0.0005510
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-05	$0.0005630	$0.0004770	$0.0005450	$0.0004770
2022-04-06	$0.0004770	$0.0004120	$0.0004440	$0.0004120
2022-04-07	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2022-04-08	$0.0004200	$0.0003830	$0.0004150	$0.0003830
2022-04-09	$0.0003830	$0.0003910	$0.0003910	$0.0003910
2022-04-10	$0.0003850	$0.0003790	$0.0003790	$0.0003790
2022-04-11	$0.0003790	$0.0003560	$0.0003560	$0.0003560
2022-04-12	$0.0003560	$0.0003610	$0.0003610	$0.0003610
2022-04-13	$0.0003640	$0.0003710	$0.0003720	$0.0003630
2022-04-15	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2022-04-16	$0.0003240	$0.0003280	$0.0003290	$0.0003240
2022-04-17	$0.0003670	$0.0003290	$0.0003590	$0.0003290
2022-04-18	$0.0003180	$0.0003260	$0.0003260	$0.0003260
2022-04-19	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2022-04-20	$0.0003320	$0.0003360	$0.0003380	$0.0003300
2022-04-21	$0.0003310	$0.0003240	$0.0003240	$0.0003240
2022-04-22	$0.0003240	$0.0003300	$0.0003300	$0.0003220
2022-04-24	$0.0003230	$0.0003510	$0.0003510	$0.0003220
2022-04-25	$0.0003510	$0.0003450	$0.0003510	$0.0003440
2022-04-26	$0.0004040	$0.0003050	$0.0003810	$0.0003050
2022-04-27	$0.0003050	$0.0003140	$0.0003140	$0.0003140
2022-04-28	$0.0003140	$0.0003180	$0.0003180	$0.0003180
2022-04-29	$0.0003180	$0.0003090	$0.0003090	$0.0003090
2022-04-30	$0.0003090	$0.0003010	$0.0003010	$0.0003010
2022-05-01	$0.0003010	$0.0003080	$0.0003080	$0.0003080
2022-05-02	$0.0003080	$0.0003080	$0.0003080	$0.0003080
2022-05-03	$0.0003080	$0.0003020	$0.0003020	$0.0003020
2022-05-04	$0.0003020	$0.0003170	$0.0003170	$0.0003170
2022-05-05	$0.0003170	$0.0003220	$0.0003220	$0.0003160
2022-05-06	$0.0003290	$0.0003240	$0.0003240	$0.0003240
2022-05-07	$0.0003240	$0.0003330	$0.0003340	$0.0003240
2022-05-08	$0.0003190	$0.0003060	$0.0003060	$0.0003060
2022-05-09	$0.0003020	$0.0002680	$0.0002680	$0.0002450
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-12	$0.0002490	$0.0003520	$0.0003520	$0.0002340
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-14	$0.0003610	$0.0003290	$0.0003700	$0.0003290
2022-05-15	$0.0003290	$0.0003430	$0.0003430	$0.0003430
2022-05-16	$0.0003430	$0.0003400	$0.0003430	$0.0003390
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-18	$0.0003040	$0.0003370	$0.0003370	$0.0003040
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-24	$0.0002910	$0.0002070	$0.0002960	$0.0002070
2022-05-25	$0.0002070	$0.0002950	$0.0002950	$0.0002070
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-28	$0.0002860	$0.0003100	$0.0003110	$0.0002850
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-04	$0.0002970	$0.0002390	$0.0002980	$0.0002390
2022-06-05	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2022-06-06	$0.0002390	$0.0002510	$0.0002510	$0.0002510
2022-06-07	$0.0002510	$0.0002490	$0.0002490	$0.0002490
2022-06-08	$0.0002490	$0.0002510	$0.0002510	$0.0002480
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-13	$0.0002660	$0.0002640	$0.0002680	$0.0002610
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-16	$0.0002260	$0.0002230	$0.0002280	$0.0002220
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-18	$0.0002040	$0.0001520	$0.0001900	$0.0001520
2022-06-19	$0.0001520	$0.0001640	$0.0001640	$0.0001640
2022-06-20	$0.0001640	$0.0001850	$0.0001850	$0.0001640
2022-06-21	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2022-06-22	$0.0001860	$0.0001830	$0.0001860	$0.0001820
2022-06-23	$0.0001800	$0.0001900	$0.0001900	$0.0001900
2022-06-24	$0.0001900	$0.0001860	$0.0001910	$0.0001860
2022-06-25	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-06-26	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-06-27	$0.0001890	$0.0001860	$0.0001860	$0.0001860
2022-06-28	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2022-06-29	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2022-06-30	$0.0001810	$0.0001790	$0.0001790	$0.0001790
2022-07-01	$0.0001790	$0.0001830	$0.0001830	$0.0001770
2022-07-02	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2022-07-03	$0.0001730	$0.0001700	$0.0001730	$0.0001700
2022-07-04	$0.0001740	$0.0001820	$0.0001820	$0.0001820
2022-07-05	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2022-07-06	$0.0001810	$0.0001850	$0.0001850	$0.0001850
2022-07-07	$0.0001850	$0.0001820	$0.0001850	$0.0001820
2022-07-08	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2022-07-09	$0.0001510	$0.0001570	$0.0001570	$0.0001500
2022-07-10	$0.0001510	$0.0001880	$0.0001880	$0.0001460
2022-07-11	$0.0001880	$0.0001800	$0.0001800	$0.0001800
2022-07-12	$0.0001800	$0.0001740	$0.0001740	$0.0001740
2022-07-13	$0.0001740	$0.0001820	$0.0001820	$0.0001820
2022-07-14	$0.0001820	$0.0001850	$0.0001850	$0.0001850
2022-07-15	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2022-07-16	$0.0001870	$0.0001910	$0.0001910	$0.0001910
2022-07-17	$0.0001910	$0.0001870	$0.0001870	$0.0001870
2022-07-18	$0.0001870	$0.0002020	$0.0002020	$0.0002020
2022-07-19	$0.0002020	$0.0002110	$0.0002110	$0.0002110
2022-07-20	$0.0002110	$0.0002070	$0.0002110	$0.0002060
2022-07-21	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2022-07-22	$0.0002080	$0.0002040	$0.0002040	$0.0002040
2022-07-23	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2022-07-24	$0.0002020	$0.0002260	$0.0002260	$0.0002030
2022-07-25	$0.0002260	$0.0002240	$0.0002270	$0.0002240
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-29	$0.0002390	$0.0001900	$0.0002380	$0.0001900
2022-07-30	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2022-07-31	$0.0001890	$0.0001860	$0.0001860	$0.0001860
2022-08-01	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2022-08-02	$0.0001860	$0.0002300	$0.0002300	$0.0001840
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-04	$0.0002280	$0.0002040	$0.0002260	$0.0002040
2022-08-05	$0.0002570	$0.0001390	$0.0002780	$0.0001220
2022-08-06	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2022-08-07	$0.0001610	$0.0001620	$0.0001620	$0.0001620
2022-08-08	$0.0001620	$0.0001670	$0.0001670	$0.0001670
2022-08-09	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-08-10	$0.0001620	$0.0001680	$0.0001680	$0.0001680
2022-08-11	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-08-12	$0.0001680	$0.0001670	$0.0001680	$0.0001660
2022-08-13	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-08-14	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2022-08-15	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2022-08-16	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2022-08-17	$0.0001670	$0.0001630	$0.0001630	$0.0001630
2022-08-18	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2022-08-19	$0.0001620	$0.0001460	$0.0001460	$0.0001460
2022-08-20	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2022-08-21	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2022-08-22	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2022-08-23	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2022-08-24	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2022-08-25	$0.0001500	$0.0001490	$0.0001500	$0.0001490
2022-08-27	$0.0001420	$0.0001400	$0.0001400	$0.0001400
2022-08-28	$0.0001400	$0.0001370	$0.0001370	$0.0001370
2022-08-29	$0.0001370	$0.0001420	$0.0001420	$0.0001420
2022-08-30	$0.0001420	$0.0001410	$0.0001420	$0.0001410
2022-08-31	$0.0001390	$0.0001400	$0.0001400	$0.0001400
2022-09-01	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2022-09-02	$0.0001410	$0.0001400	$0.0001400	$0.0001400
2022-09-03	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2022-09-04	$0.0001390	$0.0001400	$0.0001400	$0.0001400
2022-09-05	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2022-09-06	$0.0001390	$0.0001320	$0.0001320	$0.0001320
2022-09-07	$0.0001320	$0.0001350	$0.0001350	$0.0001350
2022-09-08	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2022-09-09	$0.0001350	$0.0001500	$0.0001500	$0.0001500
2022-09-10	$0.0001500	$0.0001520	$0.0001520	$0.0001520
2022-09-11	$0.0001520	$0.0001530	$0.0001530	$0.0001530
2022-09-12	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2022-09-13	$0.0001570	$0.0001550	$0.0001570	$0.0001550
2022-09-14	$0.0001410	$0.0001420	$0.0001420	$0.0001420
2022-09-15	$0.0001420	$0.0001380	$0.0001380	$0.0001380
2022-09-16	$0.0001380	$0.0001390	$0.0001390	$0.0001390
2022-09-17	$0.0001390	$0.0001390	$0.0001400	$0.0001380
2022-10-02	$0.0001350	$0.0001330	$0.0001330	$0.0001330
2022-10-03	$0.0001330	$0.0001340	$0.0001340	$0.0001330

زوج	الصرف
HGT/ETH	coss
HGT/ETH	etherdelta
HGT/BTC	gatecoin
HGT/ETH	gatecoin
HGT/BTC	hitbtc
HGT/ETH	hitbtc

HelloGold

وصف

ICO Details

)

HelloGold is a start-up that creates simple and accessible gold products for everyone. Founded in 2015 and headquartered in Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way users buy and sell gold.

HelloGold will aim to increase market access to online gold initially in Thailand, China, Indonesia and the Philippines as well as expanding the product functionality. In recognition for their support and to enable the Foundation to continue operations, HelloGold will distribute 10% of the management fee of their assets under management back to the Foundation.

The Foundation may then issue a reward to HGT token holders in the form of a new token, GBT. Each GBT will be backed by 1g of 99.99% investment grade gold. GBT can either be sold on exchange or be converted into a HelloGold customer account containing gold of the same amount and thereby redeemed into cash or physical gold. In the future GBT will also be available for direct purchase, creating a stable coin backed by real asset for use by the crypto-community.

Tokens allocated to the HelloGold team and its early backers will be vested over 36 months. 32% of tokens will be distributed in the initial sale with two more rounds expected in 2018/2019.

Team:

Robin Lee: CEO
Wykeen Seet: CTO
Ridwan Abdullah: Business Development
Manuel Ho: Marketing
Joshua Ambrose: Operations
Roger Ward: Corporate Development
Ita Jalaluddin: Marketing

Token Reserve Split (82%):

20% Strategic Investors (Presale)
20% Team
16% Sale 2 2018
16% Sale 3 2019
10% Suppliers

حالة ICO	Ongoing
توريد الرموز	1000000000
تاريخ البدء	2017-08-28
تاريخ الانتهاء	2017-10-02
جمع الأموال (BTC)	30056 ETH
جمع الأموال (USD)	9600000
السعر المبدئي (USD)	0.000112
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	Singapore
المستشارين القانونيين	Zico Law (Singapore)
مدونة	https://medium.com/hellogold
ورق ابيض	https://www.hellogold.org/downloads/HelloGoldSummaryWhitepaper.pdf