Civic Sıra 157

$0.573072

Civic Sıra 157

Web sitesi Twitter

670,000,000 CVC

24-Saat Hacmi

1,605 BTC

1 H

0.74 %

24 H

-0.19 %

7 d

13.13 %

Bugün Civic ABD doları cinsinden fiyat şu anda 0.5731 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001025 BTC. Toplamda 670,000,000 CVC şu anda piyasada dolaşıyor. Civic fiyatlar şu anda bir değişiklik yaşıyor -0.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.897 M US dollars Civic işlem görmüştür Kripto Değişimleri. Almak Civic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Civic

Sembol

CVC

Algoritma

BTC fiyat

0.00001025 BTC

BTC pazar

6,871 BTC

BTC 24h Vol

1,605 BTC

Toplam Madeni Paralar

670,000,000 CVC

0.74 %

24h

-0.19 %

13.13 %

Twitter

Civic

Web sitesi

Civic

Share Civic Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-01-20	$0.1593000	$0.1606000	$0.1655000	$0.1580000
2021-01-21	$0.1595000	$0.1310000	$0.1327000	$0.1252000
2021-01-22	$0.1310000	$0.1451000	$0.1504000	$0.1373000
2021-01-23	$0.1451000	$0.1475000	$0.1665000	$0.1444000
2021-01-24	$0.1475000	$0.1562000	$0.1722000	$0.1553000
2021-01-25	$0.1562000	$0.1502000	$0.1506000	$0.1396000
2021-01-26	$0.1502000	$0.1494000	$0.1564000	$0.1482000
2021-01-27	$0.1494000	$0.1342000	$0.1449000	$0.1321000
2021-01-28	$0.1342000	$0.1552000	$0.1646000	$0.1439000
2021-01-29	$0.1552000	$0.1557000	$0.1663000	$0.1491000
2021-01-30	$0.1557000	$0.1561000	$0.1723000	$0.1541000
2021-01-31	$0.1561000	$0.1515000	$0.1545000	$0.1476000
2021-02-01	$0.1515000	$0.1560000	$0.1636000	$0.1533000
2021-02-02	$0.1560000	$0.1786000	$0.1876000	$0.1649000
2021-02-03	$0.1786000	$0.1841000	$0.1971000	$0.1747000
2021-02-04	$0.1841000	$0.1760000	$0.1832000	$0.1685000
2021-02-05	$0.1760000	$0.2494000	$0.2983000	$0.1854000
2021-02-06	$0.2494000	$0.2472000	$0.2863000	$0.2225000
2021-02-07	$0.2472000	$0.2322000	$0.2577000	$0.2286000
2021-02-08	$0.2322000	$0.2401000	$0.2621000	$0.2326000
2021-02-09	$0.2401000	$0.2463000	$0.2495000	$0.2357000
2021-02-10	$0.2463000	$0.2435000	$0.2564000	$0.2309000
2021-02-11	$0.2435000	$0.2708000	$0.2873000	$0.2463000
2021-02-12	$0.2708000	$0.3525000	$0.3896000	$0.2775000
2021-02-13	$0.3525000	$0.4953000	$0.5925000	$0.3350000
2021-02-14	$0.4953000	$0.4598000	$0.5966000	$0.4437000
2021-02-15	$0.4598000	$0.4753000	$0.5196000	$0.4223000
2021-02-16	$0.4753000	$0.4486000	$0.4928000	$0.4382000
2021-02-17	$0.4486000	$0.4383000	$0.4663000	$0.4258000
2021-02-18	$0.4383000	$0.4510000	$0.4671000	$0.4321000
2021-02-19	$0.4510000	$0.5093000	$0.5704000	$0.4512000
2021-02-20	$0.5093000	$0.4533000	$0.4991000	$0.4414000
2021-02-21	$0.4533000	$0.4669000	$0.4695000	$0.4470000
2021-02-22	$0.4669000	$0.4200000	$0.4820000	$0.3896000
2021-02-23	$0.4200000	$0.3439000	$0.3742000	$0.3111000
2021-02-24	$0.3439000	$0.3611000	$0.3951000	$0.3445000
2021-02-25	$0.3611000	$0.3481000	$0.3613000	$0.3257000
2021-02-26	$0.3481000	$0.3443000	$0.3521000	$0.3196000
2021-02-27	$0.3443000	$0.3731000	$0.4027000	$0.3411000
2021-02-28	$0.3731000	$0.3367000	$0.3824000	$0.3319000
2021-03-01	$0.3367000	$0.3685000	$0.4168000	$0.3600000
2021-03-02	$0.3685000	$0.3807000	$0.4176000	$0.3491000
2021-03-03	$0.3807000	$0.3926000	$0.4055000	$0.3752000
2021-03-04	$0.3926000	$0.3826000	$0.3872000	$0.3724000
2021-03-05	$0.3826000	$0.3795000	$0.3980000	$0.3733000
2021-03-06	$0.3795000	$0.3901000	$0.4142000	$0.3803000
2021-03-07	$0.3901000	$0.4059000	$0.4300000	$0.3996000
2021-03-08	$0.4059000	$0.4100000	$0.4339000	$0.4095000
2021-03-09	$0.4100000	$0.4927000	$0.4987000	$0.4128000
2021-03-10	$0.4927000	$0.4338000	$0.4733000	$0.4211000
2021-03-11	$0.9472000	$0.4286000	$0.9472000	$0.4140000
2021-03-12	$0.4286000	$0.4266000	$0.4430000	$0.4053000
2021-03-13	$0.4266000	$0.4379000	$0.4679000	$0.0753
2021-03-14	$0.4379000	$0.4510000	$0.4810000	$0.4223000
2021-03-15	$0.4510000	$0.4270000	$0.4749000	$0.1677000
2021-03-16	$0.4270000	$0.4166000	$0.4352000	$0.3954000
2021-03-17	$0.4166000	$0.4236000	$0.4255000	$0.3898000
2021-03-18	$0.4236000	$0.4279000	$0.4501000	$0.4160000
2021-03-19	$0.4279000	$0.4363000	$0.4654000	$0.4127000
2021-03-20	$0.4363000	$0.4195000	$0.4658000	$0.4191000
2021-03-21	$0.4195000	$0.4292000	$0.4298000	$0.4022000
2021-03-22	$0.4292000	$0.4244000	$1.04	$0.4131000
2021-03-23	$0.4244000	$0.4611000	$0.4636000	$0.4022000
2021-03-24	$0.4611000	$0.4287000	$0.5444000	$0.4142000
2021-03-25	$0.4287000	$0.4089000	$0.4424000	$0.4010000
2021-03-26	$0.4089000	$0.4384000	$0.4407000	$0.4064000
2021-03-27	$0.4384000	$0.4566000	$0.4615000	$0.4256000
2021-03-28	$0.4566000	$0.4865000	$0.5025000	$0.4398000
2021-03-29	$0.4865000	$0.4926000	$0.4980000	$0.4591000
2021-03-30	$0.4926000	$0.5078000	$0.5452000	$0.4804000
2021-03-31	$0.5078000	$0.5610000	$0.5675000	$0.4605000
2021-04-01	$0.5610000	$0.5313000	$0.5706000	$0.5229000
2021-04-02	$0.5313000	$0.6868000	$0.7800000	$0.5145000
2021-04-03	$0.6868000	$0.6009000	$0.6964000	$0.5980000
2021-04-04	$0.6009000	$0.6302000	$0.6340000	$0.5906000
2021-04-05	$0.6302000	$0.6117000	$0.6758000	$0.6015000
2021-04-06	$0.6117000	$0.6060000	$0.6250000	$0.5745000
2021-04-07	$0.6060000	$0.5351000	$0.6060000	$0.4959000
2021-04-08	$0.5351000	$0.5840000	$0.5867000	$0.5320000
2021-04-09	$0.5840000	$0.5944000	$0.6112000	$0.5613000
2021-04-10	$0.5944000	$0.5926000	$1.38	$0.5744000
2021-04-11	$0.5926000	$0.6597000	$0.6599000	$0.5535000
2021-04-12	$0.6597000	$0.6435000	$1.03	$0.6143000
2021-04-13	$0.6435000	$0.6361000	$0.6449000	$0.6361000
2021-04-16	$0.7200000	$0.6640000	$0.7210000	$0.6310000
2021-04-17	$0.6640000	$0.6471000	$0.6820000	$0.6326000
2021-04-18	$0.6471000	$0.5657000	$1.34	$0.1843000
2021-04-19	$0.5657000	$0.5151000	$0.6162000	$0.4998000
2021-04-20	$0.5151000	$0.5872000	$1.38	$0.1931000
2021-04-21	$0.5872000	$0.5447000	$0.5885000	$0.5389000
2021-04-22	$0.5447000	$0.4659000	$0.5570000	$0.4631000
2021-04-23	$0.4659000	$0.4612000	$0.4857000	$0.3235000
2021-04-24	$0.4612000	$0.4158000	$0.4612000	$0.4128000
2021-04-25	$0.4158000	$0.4255000	$0.4631000	$0.4005000
2021-04-26	$0.4255000	$0.5221000	$0.5470000	$0.4229000
2021-04-27	$0.5221000	$0.5476000	$0.5478000	$0.5084000
2021-04-28	$0.5476000	$0.5207000	$0.5544000	$0.4917000
2021-04-29	$0.5207000	$0.5141000	$0.5278000	$0.4814000
2021-04-30	$0.5141000	$0.5284000	$0.5345000	$0.4928000
2021-05-01	$0.5284000	$0.5364000	$0.7027000	$0.5198000
2021-05-02	$0.5364000	$0.5680000	$0.5716000	$0.5055000
2021-05-03	$0.5680000	$0.5834000	$0.6437000	$0.5595000
2021-05-04	$0.5834000	$0.5273000	$0.5837000	$0.5158000
2021-05-05	$0.5273000	$0.5781000	$0.5807000	$0.5273000
2021-05-06	$0.5781000	$0.5799000	$0.6048000	$0.5539000
2021-05-07	$0.5799000	$0.5953000	$0.6436000	$0.5588000
2021-05-08	$0.5953000	$0.6061000	$0.6835000	$0.5866000
2021-05-09	$0.6061000	$0.5844000	$0.6213000	$0.5621000
2021-05-10	$0.5844000	$0.5052000	$0.5896000	$0.4758000
2021-05-11	$0.5052000	$0.5322000	$0.5327000	$0.4881000
2021-05-12	$0.5322000	$0.4468000	$0.5446000	$0.4468000
2021-05-13	$0.4468000	$0.4647000	$0.4892000	$0.4231000
2021-05-14	$0.4647000	$0.4840000	$0.5011000	$0.4552000
2021-05-15	$0.4840000	$0.4431000	$0.5159000	$0.4414000
2021-05-16	$0.4431000	$0.4446000	$0.4819000	$0.4174000
2021-05-17	$0.4446000	$0.4061000	$0.4447000	$0.3849000
2021-05-18	$0.4061000	$0.4250000	$0.4448000	$0.4014000
2021-05-19	$0.4250000	$0.3029000	$0.4333000	$0.1915000
2021-05-20	$0.3029000	$0.4601000	$0.6423000	$0.1572000
2021-05-21	$0.4601000	$0.3594000	$0.5226000	$0.1977000
2021-05-22	$0.3594000	$0.3216000	$0.3618000	$0.3008000
2021-05-23	$0.3216000	$0.2784000	$0.5015000	$0.2181000
2021-05-24	$0.2784000	$0.3203000	$0.3237000	$0.1954000
2021-05-25	$0.3203000	$0.3202000	$0.3316000	$0.2864000
2021-05-26	$0.3195000	$0.3571000	$0.3577000	$0.3127000
2021-05-27	$0.3571000	$0.3702000	$0.6144000	$0.3320000
2021-05-28	$0.3702000	$0.3225000	$0.3743000	$0.3079000
2021-05-29	$0.3225000	$0.3054000	$0.3489000	$0.2844000
2021-05-30	$0.3054000	$0.3129000	$0.3284000	$0.2852000
2021-05-31	$0.3129000	$0.3340000	$0.3498000	$0.2951000
2021-06-01	$0.3340000	$0.3278000	$0.3400000	$0.3175000
2021-06-02	$0.3278000	$0.3374000	$0.3436000	$0.3203000
2021-06-03	$0.3374000	$0.3562000	$0.3816000	$0.3319000
2021-06-04	$0.3562000	$0.3254000	$0.3571000	$0.3089000
2021-06-05	$0.3254000	$0.3136000	$0.3514000	$0.3064000
2021-06-06	$0.3136000	$0.3239000	$0.3350000	$0.3116000
2021-06-07	$0.3239000	$0.2967000	$0.3375000	$0.2950000
2021-06-08	$0.2967000	$0.2844000	$0.2998000	$0.2570000
2021-06-09	$0.2844000	$0.2960000	$0.2995000	$0.2764000
2021-06-10	$0.2960000	$0.2916000	$0.3069000	$0.2808000
2021-06-11	$0.2916000	$0.2652000	$0.4820000	$0.2580000
2021-06-12	$0.2652000	$0.2529000	$0.2654000	$0.2421000
2021-06-13	$0.2529000	$0.2670000	$0.2730000	$0.2461000
2021-06-14	$0.2670000	$0.2756000	$0.2795000	$0.2604000
2021-06-15	$0.2756000	$0.2691000	$0.2787000	$0.2623000
2021-06-16	$0.2691000	$0.2535000	$0.2713000	$0.2509000
2021-06-17	$0.2535000	$0.2515000	$0.2642000	$0.2464000
2021-06-18	$0.2515000	$0.2329000	$0.2573000	$0.2228000
2021-06-19	$0.2329000	$0.2268000	$0.2437000	$0.2237000
2021-06-20	$0.2268000	$0.2263000	$0.2370000	$0.2073000
2021-06-21	$0.2263000	$0.1736000	$0.2295000	$0.1727000
2021-06-22	$0.1736000	$0.1694000	$0.2734000	$0.1440000
2021-06-23	$0.1694000	$0.1859000	$0.2653000	$0.1619000
2021-06-24	$0.1859000	$0.1970000	$0.1987000	$0.1749000
2021-06-25	$0.1970000	$0.1779000	$0.2029000	$0.1729000
2021-06-26	$0.1779000	$0.1881000	$0.1896000	$0.1707000
2021-06-27	$0.1881000	$0.1912000	$0.1940000	$0.1783000
2021-06-28	$0.1912000	$0.2038000	$0.2060000	$0.1865000
2021-06-29	$0.2038000	$0.2238000	$0.2267000	$0.2032000
2021-06-30	$0.2238000	$0.2479000	$0.2558000	$0.2177000
2021-07-01	$0.2479000	$0.2330000	$0.2479000	$0.2236000
2021-07-02	$0.2330000	$0.2354000	$0.2358000	$0.2206000
2021-07-03	$0.2354000	$0.2419000	$0.2423000	$0.2265000
2021-07-04	$0.2419000	$0.2504000	$0.2612000	$0.2390000
2021-07-05	$0.2504000	$0.2848000	$0.3329000	$0.1423000
2021-07-06	$0.2848000	$0.2809000	$0.2889000	$0.2665000
2021-07-07	$0.2809000	$0.2750000	$0.2810000	$0.2689000
2021-07-08	$0.2750000	$0.2439000	$0.2753000	$0.1678000
2021-07-09	$0.2439000	$0.2508000	$0.2522000	$0.2302000
2021-07-10	$0.2508000	$0.2414000	$0.2546000	$0.2334000
2021-07-11	$0.2414000	$0.2454000	$0.2477000	$0.2318000
2021-07-12	$0.2454000	$0.2392000	$0.2462000	$0.2314000
2021-07-13	$0.2392000	$0.2350000	$0.2457000	$0.2272000
2021-07-14	$0.2350000	$0.2324000	$0.2356000	$0.2113000
2021-07-15	$0.2324000	$0.2212000	$0.2344000	$0.2165000
2021-07-16	$0.2212000	$0.2093000	$0.2251000	$0.2075000
2021-07-17	$0.2093000	$0.2099000	$0.3051000	$0.2006000
2021-07-18	$0.2099000	$0.2109000	$0.2230000	$0.2036000
2021-07-19	$0.2109000	$0.1957000	$0.2112000	$0.1912000
2021-07-20	$0.1957000	$0.1814000	$0.2030000	$0.1738000
2021-07-21	$0.1814000	$0.1970000	$0.1984000	$0.1755000
2021-07-22	$0.1970000	$0.2067000	$0.2075000	$0.1928000
2021-07-23	$0.2067000	$0.2132000	$0.3023000	$0.2017000
2021-07-24	$0.2132000	$0.2157000	$0.2229000	$0.2095000
2021-07-25	$0.2157000	$0.2180000	$0.2191000	$0.2080000
2021-07-26	$0.2180000	$0.2221000	$0.2743000	$0.2171000
2021-07-27	$0.2221000	$0.2628000	$0.3527000	$0.1764000
2021-07-28	$0.2628000	$0.2639000	$0.3354000	$0.1899000
2021-07-29	$0.2639000	$0.2748000	$0.3298000	$0.2538000
2021-07-30	$0.2748000	$0.2750000	$0.2763000	$0.2561000
2021-07-31	$0.2750000	$0.2869000	$0.3412000	$0.1938000
2021-08-01	$0.2869000	$0.2665000	$0.2882000	$0.2624000
2021-08-02	$0.2665000	$0.2703000	$0.3373000	$0.2331000
2021-08-03	$0.2703000	$0.2634000	$0.2730000	$0.2546000
2021-08-04	$0.2634000	$0.2765000	$0.2781000	$0.2283000
2021-08-05	$0.2765000	$0.2920000	$0.2931000	$0.2658000
2021-08-06	$0.2920000	$0.2960000	$0.2987000	$0.2790000
2021-08-07	$0.2960000	$0.3054000	$0.3074000	$0.2893000
2021-08-08	$0.3054000	$0.2867000	$0.3054000	$0.2780000
2021-08-09	$0.2867000	$0.2961000	$0.2996000	$0.2708000
2021-08-10	$0.2961000	$0.3123000	$0.3206000	$0.2932000
2021-08-11	$0.3123000	$0.3269000	$0.3602000	$0.3062000
2021-08-12	$0.3202000	$0.3118000	$0.3207000	$0.2976000
2021-08-13	$0.3118000	$0.3411000	$0.3414000	$0.3118000
2021-08-14	$0.3411000	$0.3375000	$0.3411000	$0.3255000
2021-08-15	$0.3375000	$0.3413000	$0.3421000	$0.3249000
2021-08-16	$0.3413000	$0.3383000	$0.3566000	$0.3294000
2021-08-17	$0.3383000	$0.3132000	$0.3506000	$0.3106000
2021-08-18	$0.3132000	$0.3050000	$0.3283000	$0.2889000
2021-08-19	$0.3050000	$0.3247000	$0.3264000	$0.2932000
2021-08-20	$0.3247000	$0.3325000	$0.3371000	$0.3202000
2021-08-21	$0.3325000	$0.3381000	$0.3488000	$0.3249000
2021-08-22	$0.3381000	$0.3640000	$0.3724000	$0.3315000
2021-08-23	$0.3640000	$0.3739000	$0.3796000	$0.3546000
2021-08-24	$0.3739000	$0.3473000	$0.3825000	$0.3344000
2021-08-25	$0.3473000	$0.3555000	$0.3670000	$0.3288000
2021-08-26	$0.3555000	$0.3227000	$0.3586000	$0.3164000
2021-08-27	$0.3227000	$0.3409000	$0.3413000	$0.3026000
2021-08-28	$0.3409000	$0.3460000	$0.3502000	$0.3366000
2021-08-29	$0.3460000	$0.3527000	$0.3542000	$0.3272000
2021-08-30	$0.3527000	$0.3342000	$0.3532000	$0.3302000
2021-08-31	$0.3342000	$0.3401000	$0.3630000	$0.3224000
2021-09-01	$0.3401000	$0.3521000	$0.3550000	$0.3327000
2021-09-02	$0.3521000	$0.3570000	$0.3662000	$0.3469000
2021-09-03	$0.3570000	$0.3929000	$0.4003000	$0.3468000
2021-09-04	$0.3929000	$0.9480000	$0.9613000	$0.3920000
2021-09-05	$0.9480000	$0.6256000	$0.9615000	$0.3505000
2021-09-06	$0.6256000	$0.6369000	$0.6574000	$0.3091000
2021-09-07	$0.6369000	$0.5067000	$0.6829000	$0.3284000
2021-09-08	$0.5067000	$0.5322000	$0.5461000	$0.4615000
2021-09-09	$0.5322000	$0.5813000	$0.6458000	$0.5202000
2021-09-10	$0.5813000	$0.5270000	$0.5869000	$0.5057000
2021-09-11	$0.5270000	$0.5258000	$0.5529000	$0.5183000
2021-09-12	$0.5258000	$0.5196000	$0.5321000	$0.4970000
2021-09-13	$0.5196000	$0.4925000	$0.5714000	$0.4616000
2021-09-14	$0.4925000	$0.5051000	$0.5197000	$0.4884000
2021-09-15	$0.5051000	$0.5315000	$0.5389000	$0.4967000
2021-09-16	$0.5315000	$0.5360000	$0.5527000	$0.5092000
2021-09-17	$0.5360000	$0.5501000	$0.6156000	$0.5212000
2021-09-18	$0.5501000	$0.5370000	$0.5628000	$0.5279000
2021-09-19	$0.5370000	$0.4993000	$0.5374000	$0.4878000
2021-09-20	$0.4993000	$0.4202000	$0.5053000	$0.4002000
2021-09-21	$0.4202000	$0.3816000	$0.4315000	$0.3742000
2021-09-22	$0.3816000	$0.4300000	$0.4324000	$0.3724000
2021-09-23	$0.4300000	$0.5307000	$0.5375000	$0.4118000
2021-09-24	$0.5307000	$0.4811000	$0.5349000	$0.4459000
2021-09-25	$0.4811000	$0.4565000	$0.4959000	$0.4450000
2021-09-26	$0.4565000	$0.4348000	$0.4565000	$0.4063000
2021-09-27	$0.4348000	$0.4144000	$0.4487000	$0.4139000
2021-09-28	$0.4144000	$0.3987000	$0.4276000	$0.3981000
2021-09-29	$0.3987000	$0.3969000	$0.4141000	$0.3882000
2021-09-30	$0.3969000	$0.4348000	$0.4560000	$0.3930000
2021-10-01	$0.4348000	$0.4775000	$0.4789000	$0.4332000
2021-10-02	$0.4775000	$0.4748000	$0.4937000	$0.4643000
2021-10-03	$0.4748000	$0.5183000	$0.5484000	$0.4721000
2021-10-04	$0.5183000	$0.5109000	$0.5373000	$0.4875000
2021-10-05	$0.5109000	$0.5143000	$0.5237000	$0.4958000
2021-10-06	$0.5143000	$0.5521000	$0.5815000	$0.5081000
2021-10-07	$0.5557000	$0.5482000	$0.5482000	$0.5121000
2021-10-08	$0.5477000	$0.5679000	$0.5705000	$0.5230000
2021-10-09	$0.5679000	$0.5271000	$0.5889000	$0.5179000
2021-10-10	$0.5271000	$0.5006000	$0.5343000	$0.4962000
2021-10-11	$0.5006000	$0.4961000	$0.5186000	$0.4818000
2021-10-12	$0.4961000	$0.4882000	$0.4961000	$0.4529000
2021-10-13	$0.4882000	$0.5052000	$0.5094000	$0.4766000
2021-10-14	$0.5052000	$0.5092000	$0.5135000	$0.4996000
2021-10-15	$0.5092000	$0.4816000	$0.5397000	$0.4681000
2021-10-16	$0.4816000	$0.4820000	$0.4941000	$0.4730000
2021-10-17	$0.4820000	$0.4692000	$0.4855000	$0.4539000
2021-10-18	$0.4692000	$0.4726000	$0.4759000	$0.4583000
2021-10-19	$0.4726000	$0.4733000	$0.4769000	$0.4634000
2021-10-20	$0.4733000	$0.4862000	$0.4883000	$0.4636000
2021-10-21	$0.4862000	$0.4673000	$0.4945000	$0.4613000
2021-10-22	$0.4673000	$0.4782000	$0.4852000	$0.4650000
2021-10-23	$0.4782000	$0.4800000	$0.4829000	$0.4677000
2021-10-24	$0.4800000	$0.4696000	$0.4816000	$0.4558000
2021-10-25	$0.4696000	$0.4816000	$0.4829000	$0.4681000
2021-10-26	$0.4816000	$0.4814000	$0.4963000	$0.4714000
2021-10-27	$0.4814000	$0.4174000	$0.4831000	$0.3881000
2021-10-28	$0.4174000	$0.4372000	$0.4422000	$0.4094000
2021-10-29	$0.4372000	$0.4642000	$0.4663000	$0.4359000
2021-10-30	$0.4642000	$0.4762000	$0.4787000	$0.4485000
2021-10-31	$0.4762000	$0.4705000	$0.6956000	$0.4555000
2021-11-01	$0.4705000	$0.4786000	$0.4910000	$0.4402000
2021-11-02	$0.4786000	$0.4971000	$0.4977000	$0.4620000
2021-11-03	$0.4971000	$0.4896000	$0.5165000	$0.4542000
2021-11-04	$0.4896000	$0.4921000	$0.7518000	$0.4779000
2021-11-05	$0.4921000	$0.5147000	$0.5166000	$0.4896000
2021-11-06	$0.5147000	$0.4984000	$0.5147000	$0.4762000
2021-11-07	$0.4984000	$0.4899000	$0.5049000	$0.4861000
2021-11-08	$0.4899000	$0.4911000	$0.5030000	$0.4756000
2021-11-09	$0.4911000	$0.4897000	$0.5016000	$0.4800000
2021-11-10	$0.4897000	$0.4610000	$0.5040000	$0.4267000
2021-11-11	$0.4610000	$0.4682000	$0.4749000	$0.4514000
2021-11-12	$0.4682000	$0.4568000	$0.4685000	$0.4420000
2021-11-13	$0.4568000	$0.4694000	$0.4714000	$0.4568000
2021-11-14	$0.4694000	$0.4905000	$0.5010000	$0.4659000
2021-11-15	$0.4905000	$0.4933000	$0.5084000	$0.4786000
2021-11-16	$0.4933000	$0.4612000	$0.4933000	$0.2418000
2021-11-17	$0.4612000	$0.5002000	$0.5271000	$0.2487000
2021-11-18	$0.5002000	$0.4571000	$0.5173000	$0.2924000
2021-11-19	$0.4571000	$0.4786000	$0.4810000	$0.4387000
2021-11-20	$0.4786000	$0.5582000	$0.5747000	$0.4773000
2021-11-21	$0.5582000	$0.5498000	$0.5727000	$0.5180000
2021-11-22	$0.5498000	$0.5420000	$0.6394000	$0.5395000
2021-11-23	$0.5420000	$0.5237000	$0.5420000	$0.5055000
2021-11-24	$0.5237000	$0.5032000	$0.5237000	$0.4876000
2021-11-25	$0.5032000	$0.5112000	$0.5230000	$0.4879000
2021-11-26	$0.5112000	$0.5788000	$0.6130000	$0.3320000
2021-11-27	$0.5788000	$0.6168000	$0.6304000	$0.5404000
2021-11-28	$0.6168000	$0.5777000	$0.6467000	$0.5311000
2021-11-29	$0.5770000	$0.5699000	$0.5935000	$0.5565000
2021-11-30	$0.5699000	$0.5354000	$0.5702000	$0.5331000
2021-12-01	$0.5354000	$0.5692000	$0.5835000	$0.5349000
2021-12-02	$0.5692000	$0.5355000	$0.5788000	$0.5199000
2021-12-03	$0.5355000	$0.4734000	$0.5356000	$0.4631000
2021-12-04	$0.4734000	$0.4005000	$0.4737000	$0.3179000
2021-12-05	$0.4005000	$0.3608000	$0.4052000	$0.3484000
2021-12-06	$0.3608000	$0.3822000	$0.3946000	$0.3207000
2021-12-07	$0.3822000	$0.3964000	$0.4084000	$0.3813000
2021-12-08	$0.3964000	$0.4050000	$0.4175000	$0.3717000
2021-12-09	$0.4050000	$0.3580000	$0.4082000	$0.3572000
2021-12-10	$0.3580000	$0.3389000	$0.3713000	$0.3379000
2021-12-11	$0.3389000	$0.3564000	$0.3655000	$0.3307000
2021-12-12	$0.3564000	$0.3588000	$0.3628000	$0.3454000
2021-12-13	$0.3588000	$0.3172000	$0.3609000	$0.3118000
2021-12-14	$0.3172000	$0.3268000	$0.3299000	$0.3064000
2021-12-15	$0.3268000	$0.3414000	$0.3481000	$0.3086000
2021-12-16	$0.3414000	$0.3346000	$0.3518000	$0.3337000
2021-12-17	$0.3346000	$0.3232000	$0.3443000	$0.3098000
2021-12-18	$0.3232000	$0.3337000	$0.3372000	$0.3172000
2021-12-19	$0.3337000	$0.3254000	$0.3363000	$0.3231000
2021-12-20	$0.3254000	$0.3170000	$0.3288000	$0.3041000
2021-12-21	$0.3170000	$0.3323000	$0.3336000	$0.3145000
2021-12-22	$0.3323000	$0.3390000	$0.3436000	$0.3316000
2021-12-23	$0.3390000	$0.3626000	$0.3630000	$0.3332000
2021-12-24	$0.3626000	$0.3602000	$0.3767000	$0.3540000
2021-12-25	$0.3602000	$0.3664000	$0.3707000	$0.3583000
2021-12-26	$0.3664000	$0.3714000	$0.3721000	$0.3532000
2021-12-27	$0.3714000	$0.3756000	$0.3890000	$0.3679000
2021-12-28	$0.3756000	$0.3416000	$0.3802000	$0.3370000
2021-12-29	$0.3416000	$0.3306000	$0.3460000	$0.3256000
2021-12-30	$0.3306000	$0.3354000	$0.3412000	$0.3223000
2021-12-31	$0.3354000	$0.3279000	$0.3443000	$0.3233000
2022-01-01	$0.3279000	$0.3664000	$0.3687000	$0.3279000
2022-01-02	$0.3664000	$0.3965000	$0.4386000	$0.3541000
2022-01-03	$0.3965000	$0.3738000	$0.4134000	$0.3647000
2022-01-04	$0.3738000	$0.3576000	$0.3764000	$0.3546000
2022-01-05	$0.3576000	$0.3303000	$0.3867000	$0.3127000
2022-01-06	$0.3303000	$0.3348000	$0.3364000	$0.3141000
2022-01-07	$0.3348000	$0.3309000	$0.3376000	$0.3095000
2022-01-08	$0.3309000	$0.3127000	$0.3374000	$0.3044000
2022-01-09	$0.3127000	$0.3221000	$0.3400000	$0.3112000
2022-01-10	$0.3221000	$0.3130000	$0.3472000	$0.2965000
2022-01-11	$0.3130000	$0.3226000	$0.3226000	$0.3050000
2022-01-12	$0.3226000	$0.3382000	$0.3407000	$0.3193000
2022-01-13	$0.3382000	$0.3206000	$0.3415000	$0.3190000
2022-01-14	$0.3206000	$0.3292000	$0.3301000	$0.3142000
2022-01-15	$0.3292000	$0.3342000	$0.3440000	$0.3281000
2022-01-16	$0.3342000	$0.3373000	$0.3385000	$0.3285000
2022-01-17	$0.3373000	$0.3206000	$0.3380000	$0.3149000
2022-01-18	$0.3206000	$0.3131000	$0.3229000	$0.3042000
2022-01-19	$0.3131000	$0.2982000	$0.3134000	$0.2928000
2022-01-20	$0.2982000	$0.2825000	$0.3086000	$0.2821000
2022-01-21	$0.2825000	$0.2397000	$0.2856000	$0.2327000
2022-01-22	$0.2397000	$0.2176000	$0.2440000	$0.1957000
2022-01-23	$0.2176000	$0.2246000	$0.2281000	$0.2126000
2022-01-24	$0.2246000	$0.2123000	$0.2390000	$0.1905000
2022-01-25	$0.2123000	$0.2141000	$0.2172000	$0.2059000
2022-01-26	$0.2141000	$0.2236000	$0.2439000	$0.2117000
2022-01-27	$0.2236000	$0.2366000	$0.2575000	$0.2166000
2022-01-28	$0.2366000	$0.2521000	$0.2535000	$0.2327000
2022-01-29	$0.2521000	$0.2670000	$0.2705000	$0.2520000
2022-01-30	$0.2670000	$0.2570000	$0.2691000	$0.2530000
2022-01-31	$0.2570000	$0.2711000	$0.2719000	$0.2431000
2022-02-01	$0.2711000	$0.2827000	$0.3098000	$0.2697000
2022-02-02	$0.2827000	$0.2766000	$0.2889000	$0.2690000
2022-02-03	$0.2766000	$0.2926000	$0.2968000	$0.2741000
2022-02-04	$0.2926000	$0.3064000	$0.3072000	$0.2866000
2022-02-05	$0.3064000	$0.3148000	$0.3179000	$0.3014000
2022-02-06	$0.3148000	$0.3192000	$0.3299000	$0.3038000
2022-02-07	$0.3192000	$0.3266000	$0.3272000	$0.3138000
2022-02-08	$0.3266000	$0.3135000	$0.3295000	$0.3010000
2022-02-09	$0.3135000	$0.3180000	$0.3180000	$0.3024000
2022-02-10	$0.3180000	$0.3042000	$0.3415000	$0.3035000
2022-02-11	$0.3042000	$0.2843000	$0.3101000	$0.2787000
2022-02-12	$0.2843000	$0.2852000	$0.2923000	$0.2730000
2022-02-13	$0.2852000	$0.2810000	$0.2927000	$0.2758000
2022-02-14	$0.2810000	$0.2888000	$0.2898000	$0.2715000
2022-02-15	$0.2888000	$0.3141000	$0.3153000	$0.2874000
2022-02-16	$0.3141000	$0.3064000	$0.3145000	$0.2975000
2022-02-17	$0.3064000	$0.2747000	$0.3077000	$0.2712000
2022-02-18	$0.2747000	$0.2678000	$0.2829000	$0.2632000
2022-02-19	$0.2678000	$0.2726000	$0.2826000	$0.2644000
2022-02-20	$0.2726000	$0.2524000	$0.2726000	$0.2475000
2022-02-21	$0.2524000	$0.2297000	$0.2647000	$0.2290000
2022-02-22	$0.2297000	$0.2447000	$0.2448000	$0.2211000
2022-02-23	$0.2447000	$0.2396000	$0.2548000	$0.2381000
2022-02-24	$0.2396000	$0.2372000	$0.2415000	$0.2073000
2022-02-25	$0.2372000	$0.2629000	$0.2664000	$0.2354000
2022-02-26	$0.2629000	$0.2772000	$0.2876000	$0.2629000
2022-02-27	$0.2772000	$0.2684000	$0.2814000	$0.2610000
2022-02-28	$0.2684000	$0.2947000	$0.2957000	$0.2656000
2022-03-01	$0.2947000	$0.3059000	$0.3110000	$0.2926000
2022-03-02	$0.3059000	$0.2950000	$0.3065000	$0.2867000
2022-03-03	$0.2950000	$0.2828000	$0.2953000	$0.2758000
2022-03-04	$0.2828000	$0.2625000	$0.2926000	$0.2576000
2022-03-05	$0.2625000	$0.2682000	$0.2690000	$0.2559000
2022-03-06	$0.2682000	$0.2571000	$0.2702000	$0.2552000
2022-03-07	$0.2571000	$0.2527000	$0.2641000	$0.2453000
2022-03-08	$0.2527000	$0.2595000	$0.2608000	$0.2485000
2022-03-09	$0.2595000	$0.2736000	$0.2742000	$0.2582000
2022-03-10	$0.2736000	$0.2626000	$0.2746000	$0.2529000
2022-03-11	$0.2626000	$0.2591000	$0.2680000	$0.2537000
2022-03-12	$0.2591000	$0.2575000	$0.2629000	$0.2561000
2022-03-13	$0.2575000	$0.2466000	$0.2611000	$0.2449000
2022-03-14	$0.2466000	$0.2586000	$0.2588000	$0.2436000
2022-03-15	$0.2586000	$0.2538000	$0.2601000	$0.2452000
2022-03-16	$0.2538000	$0.2715000	$0.2719000	$0.2482000
2022-03-17	$0.2715000	$0.2836000	$0.2988000	$0.2691000
2022-03-18	$0.2836000	$0.3001000	$0.3015000	$0.2737000
2022-03-19	$0.3001000	$0.2981000	$0.3064000	$0.2921000
2022-03-20	$0.2981000	$0.2988000	$0.3055000	$0.2838000
2022-03-21	$0.2988000	$0.2933000	$0.3018000	$0.2885000
2022-03-22	$0.2933000	$0.3090000	$0.3097000	$0.2908000
2022-03-23	$0.3090000	$0.3076000	$0.3103000	$0.2955000
2022-03-24	$0.3076000	$0.3139000	$0.3158000	$0.3031000
2022-03-25	$0.3139000	$0.3035000	$0.3177000	$0.2981000
2022-03-26	$0.3035000	$0.3255000	$0.3297000	$0.3035000
2022-03-27	$0.3255000	$0.3419000	$0.3596000	$0.3225000
2022-03-28	$0.3419000	$0.3349000	$0.3547000	$0.3297000
2022-03-29	$0.3349000	$0.3535000	$0.3820000	$0.3339000
2022-03-30	$0.3535000	$0.3744000	$0.4103000	$0.3425000
2022-03-31	$0.3744000	$0.3602000	$0.3854000	$0.3493000
2022-04-01	$0.3602000	$0.3753000	$0.3755000	$0.3354000
2022-04-02	$0.3753000	$0.3794000	$0.4259000	$0.3707000
2022-04-03	$0.3794000	$0.3841000	$0.4028000	$0.3667000
2022-04-04	$0.3841000	$0.3608000	$0.3842000	$0.3448000
2022-04-05	$0.3608000	$0.3454000	$0.3673000	$0.3429000
2022-04-06	$0.3454000	$0.2999000	$0.3454000	$0.2976000
2022-04-07	$0.2999000	$0.3263000	$0.3268000	$0.2930000
2022-04-08	$0.3263000	$0.3000000	$0.3421000	$0.2931000
2022-04-09	$0.3000000	$0.3043000	$0.3064000	$0.2954000
2022-04-10	$0.3043000	$0.2907000	$0.3073000	$0.2906000
2022-04-11	$0.2907000	$0.2630000	$0.2932000	$0.2554000
2022-04-12	$0.2630000	$0.2794000	$0.2881000	$0.2598000
2022-04-13	$0.2794000	$0.2985000	$0.3035000	$0.2770000
2022-04-14	$0.2985000	$0.2863000	$0.3036000	$0.2787000
2022-04-15	$0.2863000	$0.2911000	$0.2980000	$0.2825000
2022-04-16	$0.2911000	$0.2911000	$0.2916000	$0.2911000
2022-04-17	$0.2966000	$0.2835000	$0.2984000	$0.2822000
2022-04-18	$0.2835000	$0.2913000	$0.2918000	$0.2696000
2022-04-19	$0.2913000	$0.3016000	$0.3024000	$0.2854000
2022-04-20	$0.3016000	$0.3009000	$0.3016000	$0.3009000
2022-04-21	$0.3023000	$0.3022000	$0.3181000	$0.2959000
2022-04-22	$0.3022000	$0.3063000	$0.3246000	$0.2981000
2022-04-23	$0.3063000	$0.3219000	$0.3247000	$0.3061000
2022-04-24	$0.3219000	$0.3022000	$0.3232000	$0.2973000
2022-04-25	$0.3022000	$0.2924000	$0.3026000	$0.2760000
2022-04-26	$0.2924000	$0.2685000	$0.2992000	$0.2635000
2022-04-27	$0.2685000	$0.2746000	$0.2798000	$0.2656000
2022-04-28	$0.2746000	$0.2858000	$0.3103000	$0.2680000
2022-04-29	$0.2858000	$0.2768000	$0.3078000	$0.2735000
2022-04-30	$0.2768000	$0.2596000	$0.2840000	$0.2513000
2022-05-01	$0.2596000	$0.2679000	$0.2735000	$0.2509000
2022-05-02	$0.2679000	$0.2658000	$0.2713000	$0.2543000
2022-05-03	$0.2658000	$0.2581000	$0.2689000	$0.2541000
2022-05-04	$0.2581000	$0.2833000	$0.2882000	$0.2572000
2022-05-05	$0.2833000	$0.2550000	$0.2857000	$0.2479000
2022-05-06	$0.2550000	$0.2472000	$0.2553000	$0.2384000
2022-05-07	$0.2472000	$0.2353000	$0.2479000	$0.2278000
2022-05-08	$0.2353000	$0.2399000	$0.3887000	$0.2348000
2022-05-09	$0.2399000	$0.1877000	$0.2421000	$0.1866000
2022-05-10	$0.1877000	$0.1890000	$0.2117000	$0.1794000
2022-05-11	$0.1890000	$0.1434000	$0.1944000	$0.1330000
2022-05-12	$0.1434000	$0.1302000	$0.1506000	$0.1068000
2022-05-13	$0.1302000	$0.1499000	$0.1641000	$0.1302000
2022-05-14	$0.1499000	$0.1834000	$0.1869000	$0.1491000
2022-05-15	$0.1834000	$0.1867000	$0.1894000	$0.1703000
2022-05-16	$0.1867000	$0.1733000	$0.1869000	$0.1669000
2022-05-17	$0.1733000	$0.1804000	$0.1841000	$0.1689000
2022-05-18	$0.1804000	$0.1654000	$0.1987000	$0.1653000
2022-05-19	$0.1654000	$0.1769000	$0.1813000	$0.1584000
2022-05-20	$0.1769000	$0.1806000	$0.1896000	$0.1716000
2022-05-21	$0.1806000	$0.1822000	$0.1864000	$0.1707000
2022-05-22	$0.1822000	$0.1920000	$0.1956000	$0.1813000
2022-05-23	$0.1920000	$0.1760000	$0.1967000	$0.1720000
2022-05-24	$0.1760000	$0.1787000	$0.1806000	$0.1646000
2022-05-25	$0.1787000	$0.1742000	$0.1805000	$0.1691000
2022-05-26	$0.1742000	$0.1632000	$0.1762000	$0.1538000
2022-05-27	$0.1632000	$0.1550000	$0.1819000	$0.1519000
2022-05-28	$0.1550000	$0.1575000	$0.1600000	$0.1508000
2022-05-29	$0.1575000	$0.1633000	$0.1636000	$0.1535000
2022-05-30	$0.1633000	$0.1765000	$0.1774000	$0.1613000
2022-05-31	$0.1765000	$0.1748000	$0.1793000	$0.1682000
2022-06-01	$0.1748000	$0.1701000	$0.1860000	$0.1647000
2022-06-02	$0.1701000	$0.1804000	$0.1952000	$0.1697000
2022-06-03	$0.1804000	$0.1753000	$0.1841000	$0.1689000
2022-06-04	$0.1753000	$0.1778000	$0.1823000	$0.1696000
2022-06-05	$0.1778000	$0.1823000	$0.1859000	$0.1729000
2022-06-06	$0.1823000	$0.1942000	$0.1954000	$0.1815000
2022-06-07	$0.1942000	$0.2012000	$0.2012000	$0.1767000
2022-06-08	$0.2012000	$0.1879000	$0.2021000	$0.1855000
2022-06-09	$0.1879000	$0.1817000	$0.1879000	$0.1793000
2022-06-10	$0.1817000	$0.1676000	$0.1920000	$0.1650000
2022-06-11	$0.1676000	$0.1606000	$0.1731000	$0.1566000
2022-06-12	$0.1606000	$0.1444000	$0.1620000	$0.1429000
2022-06-13	$0.1444000	$0.1275000	$0.1454000	$0.1245000
2022-06-14	$0.1275000	$0.1270000	$0.1296000	$0.1155000
2022-06-15	$0.1270000	$0.1346000	$0.1346000	$0.1129000
2022-06-16	$0.1346000	$0.1240000	$0.1358000	$0.1223000
2022-06-17	$0.1240000	$0.1311000	$0.1336000	$0.1232000
2022-06-18	$0.1311000	$0.1234000	$0.1342000	$0.1138000
2022-06-19	$0.1234000	$0.1332000	$0.1340000	$0.1180000
2022-06-20	$0.1332000	$0.1361000	$0.1386000	$0.1270000
2022-06-21	$0.1361000	$0.1400000	$0.1468000	$0.1340000
2022-06-22	$0.1400000	$0.1339000	$0.1402000	$0.1319000
2022-06-23	$0.1339000	$0.1431000	$0.1438000	$0.1334000
2022-06-24	$0.1431000	$0.1468000	$0.1493000	$0.1420000
2022-06-25	$0.1468000	$0.1518000	$0.1547000	$0.1468000
2022-06-28	$0.1472000	$0.1435000	$0.1546000	$0.1419000
2022-06-29	$0.1435000	$0.1391000	$0.1446000	$0.1356000
2022-06-30	$0.1391000	$0.1333000	$0.1400000	$0.1240000
2022-07-01	$0.1333000	$0.1356000	$0.1380000	$0.1273000
2022-07-02	$0.1356000	$0.1410000	$0.1410000	$0.1330000
2022-07-03	$0.1410000	$0.1396000	$0.1412000	$0.1342000
2022-07-04	$0.1396000	$0.1482000	$0.1506000	$0.1320000
2022-07-05	$0.1482000	$0.1432000	$0.1494000	$0.1393000
2022-07-06	$0.1432000	$0.1431000	$0.1443000	$0.1392000
2022-07-07	$0.1431000	$0.1431000	$0.1435000	$0.1429000
2022-07-08	$0.1470000	$0.1465000	$0.1522000	$0.1447000
2022-07-09	$0.1465000	$0.1508000	$0.1527000	$0.1465000
2022-07-10	$0.1508000	$0.1497000	$0.1576000	$0.1461000
2022-07-11	$0.1497000	$0.1363000	$0.1522000	$0.1352000
2022-07-12	$0.1363000	$0.1315000	$0.1380000	$0.1310000
2022-07-13	$0.1315000	$0.1359000	$0.1361000	$0.1257000
2022-07-14	$0.1359000	$0.1368000	$0.1378000	$0.1291000
2022-07-15	$0.1368000	$0.1399000	$0.1419000	$0.1352000
2022-07-16	$0.1399000	$0.1425000	$0.1444000	$0.1363000
2022-07-17	$0.1425000	$0.1388000	$0.1462000	$0.1381000
2022-07-18	$0.1388000	$0.1512000	$0.1537000	$0.1384000
2022-07-19	$0.1512000	$0.1546000	$0.1562000	$0.1459000
2022-07-20	$0.1546000	$0.1458000	$0.1589000	$0.1441000
2022-07-21	$0.1458000	$0.1456000	$0.1479000	$0.1401000
2022-07-22	$0.1456000	$0.1405000	$0.1495000	$0.1391000
2022-07-23	$0.1405000	$0.1428000	$0.1450000	$0.1381000
2022-07-24	$0.1425000	$0.1436000	$0.1463000	$0.1415000
2022-07-25	$0.1436000	$0.1317000	$0.1440000	$0.1316000
2022-07-26	$0.1317000	$0.1347000	$0.1347000	$0.1291000
2022-07-27	$0.1347000	$0.1447000	$0.1447000	$0.1319000
2022-07-28	$0.1447000	$0.1498000	$0.1526000	$0.1393000
2022-07-29	$0.1498000	$0.1499000	$0.1533000	$0.1443000
2022-07-30	$0.1499000	$0.1478000	$0.1572000	$0.1461000
2022-07-31	$0.1478000	$0.1505000	$0.1631000	$0.1452000
2022-08-01	$0.1505000	$0.1643000	$0.1684000	$0.1496000
2022-08-02	$0.1643000	$0.1673000	$0.1698000	$0.1501000
2022-08-03	$0.1673000	$0.1553000	$0.1677000	$0.1547000
2022-08-04	$0.1553000	$0.1556000	$0.1601000	$0.1529000
2022-08-05	$0.1556000	$0.1638000	$0.1642000	$0.1550000
2022-08-06	$0.1638000	$0.1623000	$0.1652000	$0.1620000
2022-08-07	$0.1623000	$0.1620000	$0.1645000	$0.1591000
2022-08-08	$0.1620000	$0.1630000	$0.1664000	$0.1604000
2022-08-09	$0.1630000	$0.1546000	$0.1649000	$0.1518000
2022-08-10	$0.1546000	$0.1652000	$0.1660000	$0.1511000
2022-08-11	$0.1652000	$0.1703000	$0.1849000	$0.1650000
2022-08-12	$0.1703000	$0.1753000	$0.1761000	$0.1670000
2022-08-13	$0.1753000	$0.1740000	$0.1753000	$0.1702000
2022-08-14	$0.1740000	$0.1715000	$0.1755000	$0.1695000
2022-08-15	$0.1715000	$0.1994000	$0.2709000	$0.1698000
2022-08-16	$0.1994000	$0.1861000	$0.2065000	$0.1831000
2022-08-17	$0.1861000	$0.1771000	$0.1867000	$0.1731000
2022-08-18	$0.1771000	$0.1669000	$0.1816000	$0.1595000
2022-08-19	$0.1669000	$0.1503000	$0.1676000	$0.1463000
2022-08-20	$0.1503000	$0.1470000	$0.1531000	$0.1426000
2022-08-21	$0.1468000	$0.1498000	$0.1517000	$0.1451000
2022-08-22	$0.1498000	$0.1467000	$0.1498000	$0.1410000
2022-08-23	$0.1467000	$0.1485000	$0.1490000	$0.1417000
2022-08-24	$0.1485000	$0.1481000	$0.1516000	$0.1438000
2022-08-25	$0.1481000	$0.1579000	$0.1620000	$0.1477000
2022-08-26	$0.1575000	$0.1430000	$0.1575000	$0.1422000
2022-08-27	$0.1430000	$0.1420000	$0.1441000	$0.1391000
2022-08-28	$0.1420000	$0.1393000	$0.1455000	$0.1392000
2022-08-29	$0.1393000	$0.1476000	$0.1484000	$0.1381000
2022-08-30	$0.1476000	$0.1459000	$0.1497000	$0.1414000
2022-08-31	$0.1459000	$0.1446000	$0.1501000	$0.1440000
2022-09-01	$0.1446000	$0.1435000	$0.1455000	$0.1390000
2022-09-02	$0.1435000	$0.1409000	$0.1456000	$0.1389000
2022-09-03	$0.1409000	$0.1418000	$0.1421000	$0.1400000
2022-09-04	$0.1418000	$0.1436000	$0.1436000	$0.1400000
2022-09-05	$0.1436000	$0.1445000	$0.1454000	$0.1402000
2022-09-06	$0.1445000	$0.1321000	$0.1476000	$0.1316000
2022-09-07	$0.1321000	$0.1354000	$0.1369000	$0.1284000
2022-09-08	$0.1354000	$0.1401000	$0.1423000	$0.1331000
2022-09-09	$0.1401000	$0.1499000	$0.1507000	$0.1398000
2022-09-10	$0.1499000	$0.1491000	$0.1515000	$0.1464000
2022-09-11	$0.1491000	$0.1519000	$0.1539000	$0.1469000
2022-09-12	$0.1519000	$0.1519000	$0.1558000	$0.1481000
2022-09-13	$0.1519000	$0.1393000	$0.1540000	$0.1388000
2022-09-14	$0.1393000	$0.1399000	$0.1415000	$0.1366000
2022-09-15	$0.1399000	$0.1336000	$0.1399000	$0.1324000
2022-09-16	$0.1336000	$0.1381000	$0.1384000	$0.1316000
2022-09-17	$0.1381000	$0.1381000	$0.1381000	$0.1381000
2022-10-02	$0.1275000	$0.1231000	$0.1279000	$0.1228000
2022-10-03	$0.1232000	$0.1220000	$0.1233000	$0.1219000

Çift	Değiş tokuş
CVC/USDT	aax
CVC/BTC	abcc
CVC/ETH	abcc
CVC/BTC	betconix
CVC/ETH	betconix
CVC/EUR	betconix
CVC/LINK	betconix
CVC/USDT	betconix
CVC/BTC	bigone
CVC/USDT	bilaxy
CVC/BNB	binance
CVC/BTC	binance
CVC/ETH	binance
CVC/USDT	binance
CVC/USDT	bitasset
CVC/THB	bitkub
CVC/BTC	bittrex
CVC/ETH	bittrex
CVC/ETH	bkex
CVC/USDT	bkex
CVC/BTC	bter
CVC/CNY	bter
CVC/ETH	bter
CVC/USD	cexio
CVC/BTC	codex
CVC/EOS	codex
CVC/USD	coinbase
CVC/USDC	coinbase
CVC/BTC	coinbene
CVC/USDT	coinfield
CVC/XRP	coinfield
CVC/BTC	coss
CVC/ETH	coss
CVC/USDT	dcoin
CVC/WETH	ddex
CVC/ETH	etherdelta
CVC/ETH	ethermium
CVC/BTC	extstock
CVC/EUR	extstock
CVC/USD	extstock
CVC/ETH	fatbtc
CVC/USD	ftx
CVC/ETH	gateio
CVC/USDT	gateio
CVC/USD	gemini
CVC/BTC	gopax
CVC/ETH	gopax
CVC/KRW	gopax
CVC/BTC	hitbtc
CVC/USDT	hitbtc
CVC/BTC	huobikorea
CVC/ETH	huobikorea
CVC/USDT	huobikorea
CVC/BTC	huobipro
CVC/ETH	huobipro
CVC/USDT	huobipro
CVC/ETH	idex
CVC/BTC	kucoin
CVC/ETH	kucoin
CVC/BTC	liqui
CVC/ETH	liqui
CVC/USDT	liqui
CVC/BTC	livecoin
CVC/ETH	livecoin
CVC/USD	livecoin
CVC/BTC	novaexchange
CVC/DOGE	novaexchange
CVC/ETH	novaexchange
CVC/KIC	novaexchange
CVC/LTC	novaexchange
CVC/MOONC	novaexchange
CVC/BTC	nuex
CVC/BTC	okex
CVC/ETH	okex
CVC/USDT	okex
CVC/BTC	p2pb2b
CVC/ETH	p2pb2b
CVC/USD	p2pb2b
CVC/USDT	p2pb2b
CVC/BTC	poloniex
CVC/ETH	poloniex
CVC/BTC	upbit
CVC/ETH	upbit
CVC/KRW	upbit
CVC/USDT	xtpub
CVC/BTC	zebitex
CVC/ETH	zebitex
CVC/USDT	zebitex

Civic

Tanım

ICO Details

)

CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).

Team:

Vinny Lingham: CEO. (Twitter);
Jonathan Smith: CTO. (Twitter);
Anthony Di Iorio: Technical Advisor. (Twitter);
Matt Roszak: Technical Advisor. (Twitter);
Jeff Garzik: Technical Advisor. (Twitter);
Juan Benet: Technical Advisor. (Twitter);
Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
Jeffrey Paul: Technical Advisor. (Twitter);

Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.

Token Reserve Split (67%):

33% Retained by Civic;
33% Allocated for distribution to incentivize participation in the ecosystem;
01% Tokensale Costs;

Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.

İCO durum	Finished
Jeton Kaynağı	1000000000
Başlangıç	2017-06-21
Bitiş	2017-06-28
Yükseltilmiş Fon (BTC)	N/A
Yükseltilmiş Fon (USD)	33000000
Başlangıç Fiyatı (USD)	0.10
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	N/A
İCO Yargı Yetkisi	N/A
Legal Advisers	N/A
Blog	https://vinnylingham.com/
Beyaz kağıt	https://tokensale.civic.com/CivicTokenSaleWhitePaper.pdf