SIRIN LABS Token الرتبة 1015

$0.024275

SIRIN LABS Token الرتبة 1015

موقع الكتروني Twitter

491,820,906 SRN

24h Vol

10 BTC

1 H

1.64 %

24 H

-0.82 %

7 d

-3.09 %

اليوم SIRIN LABS Token السعر بالدولار الأمريكي حاليًا 0.0243 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000043 BTC. ما مجموعه 491,820,906 SRN يتم تداولها حاليًا في السوق. SIRIN LABS Token السعر يشهد تغييرًا حاليًا في -0.82 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars SIRIN LABS Token تم تداولها على تبادل العملات المشفرة. احصل على SIRIN LABS Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

SIRIN LABS Token

رمز

SRN

الخوارزمية

سعر BTC

0.00000043 BTC

BTC سوق

214 BTC

BTC 24h Vol

10 BTC

إجمالي العملات المعدنية المعدنه

491,820,906 SRN

1.64 %

24h

-0.82 %

-3.09 %

Twitter

SIRIN LABS Token

موقع الكتروني

SIRIN LABS Token

Share SIRIN LABS Token Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0246700	$0.0269300	$0.0299300	$0.0236200
2021-01-21	$0.0267600	$0.0258500	$0.0265900	$0.0215400
2021-01-22	$0.0257200	$0.0256500	$0.0292100	$0.0243000
2021-01-23	$0.0256500	$0.0251600	$0.0264100	$0.0240300
2021-01-24	$0.0251600	$0.0250800	$0.0286300	$0.0249000
2021-01-25	$0.0250800	$0.0255200	$0.0263400	$0.0236500
2021-01-26	$0.0254300	$0.0251300	$0.0266700	$0.0246800
2021-01-27	$0.0251300	$0.0227700	$0.0241000	$0.0218600
2021-01-28	$0.0227700	$0.0269500	$0.0282600	$0.0239800
2021-01-29	$0.0269600	$0.0265600	$0.0284900	$0.0256400
2021-01-30	$0.0265600	$0.0255200	$0.0270400	$0.0253100
2021-01-31	$0.0255200	$0.0251500	$0.0261100	$0.0243100
2021-02-01	$0.0251500	$0.0248900	$0.0266700	$0.0247800
2021-02-02	$0.0248900	$0.0265800	$0.0283300	$0.0261600
2021-02-03	$0.0265800	$0.0299600	$0.0317400	$0.0286800
2021-02-04	$0.0299600	$0.0294100	$0.0310500	$0.0272800
2021-02-05	$0.0294100	$0.0328300	$0.0366000	$0.0315500
2021-02-06	$0.0328300	$0.0301400	$0.0320200	$0.0299400
2021-02-07	$0.0301400	$0.0304500	$0.0332100	$0.0289000
2021-02-08	$0.0304500	$0.0316900	$0.0338800	$0.0312500
2021-02-09	$0.0316900	$0.0347700	$0.0347700	$0.0320400
2021-02-10	$0.0347700	$0.0347900	$0.0365700	$0.0333800
2021-02-11	$0.0347900	$0.0392000	$0.0421200	$0.0355600
2021-02-12	$0.0392000	$0.0397700	$0.0419300	$0.0392800
2021-02-13	$0.0397700	$0.0406600	$0.0408000	$0.0386900
2021-02-14	$0.0406600	$0.0417600	$0.0423300	$0.0390000
2021-02-15	$0.0417600	$0.0422000	$0.0424300	$0.0417600
2021-02-16	$0.0394300	$0.0384400	$0.0402700	$0.0382100
2021-02-17	$0.0384400	$0.0443200	$0.0443700	$0.0393600
2021-02-18	$0.0443200	$0.0543	$0.0720	$0.0459300
2021-02-19	$0.0543	$0.0545	$0.0556	$0.0507
2021-02-20	$0.0545	$0.0538	$0.0557	$0.0509
2021-02-21	$0.0538	$0.0658	$0.0923	$0.0544
2021-02-22	$0.0658	$0.0786	$0.0965	$0.0604
2021-02-23	$0.0786	$0.0620	$0.0698	$0.0583
2021-02-24	$0.0620	$0.0620	$0.0667	$0.0576
2021-02-25	$0.0620	$0.0597	$0.0678	$0.0544
2021-02-26	$0.0597	$0.0605	$0.0623	$0.0525
2021-02-27	$0.0605	$0.0644	$0.0721	$0.0610
2021-02-28	$0.0644	$0.0569	$0.0634	$0.0551
2021-03-01	$0.0569	$0.0605	$0.0655	$0.0587
2021-03-02	$0.0605	$0.0615	$0.0639	$0.0552
2021-03-03	$0.0615	$0.0667	$0.0675	$0.0615
2021-03-04	$0.0667	$0.0692	$0.0706	$0.0632
2021-03-05	$0.0692	$0.0738	$0.0767	$0.0684
2021-03-06	$0.0738	$0.0787	$0.0966	$0.0766
2021-03-07	$0.0787	$0.0776	$0.0823	$0.0753
2021-03-08	$0.0776	$0.0825	$0.0916	$0.0820
2021-03-09	$0.0825	$0.0872	$0.0889	$0.0821
2021-03-10	$0.0872	$0.0824	$0.0840	$0.0786
2021-03-11	$0.0824	$0.0834	$0.0868	$0.0804
2021-03-12	$0.0834	$0.0841	$0.0870	$0.0784
2021-03-13	$0.0841	$0.0888	$0.1031000	$0.0840
2021-03-14	$0.0888	$0.0881	$0.0955	$0.0829
2021-03-15	$0.0881	$0.0974	$0.1068000	$0.0850
2021-03-16	$0.0974	$0.1171000	$0.1210000	$0.0958
2021-03-17	$0.1171000	$0.1081000	$0.1294000	$0.0922
2021-03-18	$0.1081000	$0.0812	$0.1090000	$0.0788
2021-03-19	$0.0812	$0.0805	$0.0888	$0.0743
2021-03-20	$0.0805	$0.0711	$0.0817	$0.0683
2021-03-21	$0.0711	$0.0630	$0.0728	$0.0607
2021-03-22	$0.0630	$0.0514	$0.0599	$0.0508
2021-03-23	$0.0514	$0.0680	$0.0892	$0.0510
2021-03-24	$0.0680	$0.0570	$0.0909	$0.0516
2021-03-25	$0.0570	$0.0555	$0.0635	$0.0515
2021-03-26	$0.0555	$0.0632	$0.0748	$0.0580
2021-03-27	$0.0632	$0.0600	$0.0683	$0.0594
2021-03-28	$0.0600	$0.0588	$0.0633	$0.0568
2021-03-29	$0.0588	$0.0744	$0.0902	$0.0634
2021-03-30	$0.0743	$0.0692	$0.0758	$0.0674
2021-03-31	$0.0692	$0.0411600	$0.0721	$0.0314700
2021-04-01	$0.0411600	$0.0340200	$0.0422100	$0.0301800
2021-04-02	$0.0340200	$0.0244400	$0.0371200	$0.0242000
2021-04-03	$0.0244400	$0.0346400	$0.0367300	$0.0223200
2021-04-04	$0.0346400	$0.0415100	$0.0456900	$0.0339300
2021-04-05	$0.0415100	$0.0357900	$0.0421300	$0.0354100
2021-04-06	$0.0357900	$0.0361400	$0.0377300	$0.0341300
2021-04-07	$0.0361400	$0.0297200	$0.0340600	$0.0289900
2021-04-08	$0.0297200	$0.0335700	$0.0353400	$0.0310300
2021-04-09	$0.0335700	$0.0324400	$0.0371600	$0.0306100
2021-04-10	$0.0324400	$0.0318400	$0.0338000	$0.0298700
2021-04-11	$0.0318400	$0.0320600	$0.0332700	$0.0304700
2021-04-12	$0.0320600	$0.0334100	$0.0347600	$0.0311000
2021-04-13	$0.0329200	$0.0337100	$0.0337500	$0.0323000
2021-04-16	$0.0303100	$0.0287500	$0.0294300	$0.0264400
2021-04-17	$0.0287500	$0.0264900	$0.0274700	$0.0251700
2021-04-18	$0.0264900	$0.0230800	$0.0267100	$0.0228800
2021-04-19	$0.0230800	$0.0288200	$0.0300500	$0.0218500
2021-04-20	$0.0288200	$0.0256100	$0.0313500	$0.0247000
2021-04-21	$0.0256100	$0.0245200	$0.0277700	$0.0243300
2021-04-22	$0.0245200	$0.0232500	$0.0263700	$0.0222100
2021-04-23	$0.0232500	$0.0197600	$0.0229400	$0.0191700
2021-04-24	$0.0197600	$0.0206600	$0.0207900	$0.0183300
2021-04-25	$0.0206600	$0.0204800	$0.0232200	$0.0201600
2021-04-26	$0.0204800	$0.0232700	$0.0242300	$0.0219300
2021-04-27	$0.0232700	$0.0268400	$0.0286300	$0.0241400
2021-04-28	$0.0268400	$0.0262200	$0.0292700	$0.0255800
2021-04-29	$0.0262200	$0.0249600	$0.0265100	$0.0246900
2021-04-30	$0.0249600	$0.0283400	$0.0288100	$0.0246000
2021-05-01	$0.0283400	$0.0282400	$0.0307200	$0.0275900
2021-05-02	$0.0282400	$0.0263900	$0.0285800	$0.0262400
2021-05-03	$0.0263900	$0.0272800	$0.0316000	$0.0270700
2021-05-04	$0.0272800	$0.0240800	$0.0259300	$0.0232700
2021-05-05	$0.0240800	$0.0252700	$0.0271000	$0.0250900
2021-05-06	$0.0252700	$0.0247600	$0.0250700	$0.0235000
2021-05-07	$0.0247600	$0.0249800	$0.0262700	$0.0242100
2021-05-08	$0.0249800	$0.0249100	$0.0307800	$0.0249100
2021-05-09	$0.0249100	$0.0239200	$0.0257200	$0.0231700
2021-05-10	$0.0239200	$0.0210500	$0.0250800	$0.0201800
2021-05-11	$0.0210500	$0.0221000	$0.0238600	$0.0218100
2021-05-12	$0.0221000	$0.0187900	$0.0207000	$0.0187900
2021-05-13	$0.0187900	$0.0177400	$0.0211600	$0.0168800
2021-05-14	$0.0177400	$0.0190100	$0.0210500	$0.0187300
2021-05-15	$0.0190100	$0.0174200	$0.0176400	$0.0166900
2021-05-16	$0.0174200	$0.0176100	$0.0185400	$0.0166800
2021-05-17	$0.0176100	$0.0163400	$0.0170600	$0.0158500
2021-05-18	$0.0163400	$0.0164500	$0.0170600	$0.0159800
2021-05-19	$0.0164500	$0.0122100	$0.0132200	$0.0112900
2021-05-20	$0.0122100	$0.0125900	$0.0144500	$0.0118700
2021-05-21	$0.0125900	$0.0114200	$0.0116700	$0.0109900
2021-05-22	$0.0114200	$0.0125900	$0.0127300	$0.0105400
2021-05-23	$0.0125900	$0.009674	$0.0116300	$0.009402
2021-05-24	$0.009674	$0.0109700	$0.0125300	$0.0108600
2021-05-25	$0.0109700	$0.0104800	$0.0113700	$0.0102300
2021-05-26	$0.0104800	$0.0111800	$0.0126800	$0.0110600
2021-05-27	$0.0111800	$0.0110800	$0.0125300	$0.0103900
2021-05-28	$0.0110800	$0.0108100	$0.0114300	$0.009722
2021-05-29	$0.0108100	$0.0114600	$0.0121200	$0.0099570
2021-05-30	$0.0114600	$0.0117900	$0.0130600	$0.0113100
2021-05-31	$0.0117900	$0.0115600	$0.0138900	$0.0115600
2021-06-01	$0.0115600	$0.0114300	$0.0118800	$0.0111700
2021-06-02	$0.0114300	$0.0116100	$0.0119900	$0.0111500
2021-06-03	$0.0116100	$0.0121100	$0.0128200	$0.0120000
2021-06-04	$0.0121100	$0.0126500	$0.0133200	$0.0110600
2021-06-05	$0.0126500	$0.0149400	$0.0170100	$0.0122000
2021-06-06	$0.0149400	$0.0145000	$0.0182400	$0.0137700
2021-06-07	$0.0145000	$0.0135400	$0.0152000	$0.0128600
2021-06-08	$0.0135400	$0.0123200	$0.0140500	$0.0118700
2021-06-09	$0.0123200	$0.0144600	$0.0145200	$0.0124000
2021-06-10	$0.0144600	$0.0139400	$0.0150000	$0.0127000
2021-06-11	$0.0139400	$0.0139700	$0.0143200	$0.0126900
2021-06-12	$0.0139700	$0.0129600	$0.0141900	$0.0124900
2021-06-13	$0.0129600	$0.0145300	$0.0149800	$0.0133300
2021-06-14	$0.0145300	$0.0134500	$0.0159100	$0.0129100
2021-06-15	$0.0134500	$0.0127900	$0.0138400	$0.0125700
2021-06-16	$0.0127900	$0.0118400	$0.0133500	$0.0113600
2021-06-17	$0.0118400	$0.0119200	$0.0120400	$0.0117800
2021-06-19	$0.0108600	$0.0108100	$0.0110900	$0.0104600
2021-06-20	$0.0108100	$0.0109500	$0.0117600	$0.0107900
2021-06-21	$0.0109500	$0.008967	$0.009855	$0.008892
2021-06-22	$0.008967	$0.008200	$0.009141	$0.007655
2021-06-23	$0.008200	$0.0105500	$0.0113400	$0.008307
2021-06-24	$0.0105500	$0.009746	$0.0109400	$0.009667
2021-06-25	$0.009746	$0.009395	$0.009649	$0.008617
2021-06-26	$0.009395	$0.009448	$0.009759	$0.008898
2021-06-27	$0.009448	$0.009579	$0.0103100	$0.009500
2021-06-28	$0.009579	$0.009502	$0.0139200	$0.008856
2021-06-29	$0.009502	$0.0100700	$0.0134100	$0.009594
2021-06-30	$0.0100700	$0.0103600	$0.0113600	$0.0103300
2021-07-01	$0.0103600	$0.0101200	$0.0104800	$0.009597
2021-07-02	$0.0101200	$0.0101700	$0.0107400	$0.0100900
2021-07-03	$0.0101700	$0.0104000	$0.0106700	$0.0100200
2021-07-04	$0.0104000	$0.0101100	$0.0110600	$0.009851
2021-07-05	$0.0101100	$0.0101500	$0.0103700	$0.009402
2021-07-06	$0.0101500	$0.0103600	$0.0108000	$0.0102000
2021-07-07	$0.0103600	$0.0103300	$0.0104700	$0.0100100
2021-07-08	$0.0103300	$0.0102300	$0.0103600	$0.009177
2021-07-09	$0.0102300	$0.0107100	$0.0111800	$0.0101100
2021-07-10	$0.0107100	$0.0106300	$0.0108900	$0.0103400
2021-07-11	$0.0106400	$0.0103600	$0.0109800	$0.0103200
2021-07-12	$0.0103600	$0.0100200	$0.0102100	$0.009737
2021-07-13	$0.0100200	$0.0099170	$0.0101300	$0.009237
2021-07-14	$0.0099170	$0.0101100	$0.0115500	$0.009851
2021-07-15	$0.0101100	$0.009457	$0.0099360	$0.009361
2021-07-16	$0.009457	$0.009348	$0.009385	$0.009066
2021-07-17	$0.009348	$0.009310	$0.009481	$0.009291
2021-07-18	$0.009310	$0.009517	$0.009649	$0.008968
2021-07-19	$0.009517	$0.008129	$0.009184	$0.008129
2021-07-20	$0.008129	$0.008415	$0.008415	$0.007646
2021-07-21	$0.008415	$0.008678	$0.009596	$0.008638
2021-07-22	$0.008678	$0.008585	$0.008929	$0.008544
2021-07-23	$0.008585	$0.009055	$0.009204	$0.008800
2021-07-24	$0.009055	$0.009159	$0.009443	$0.009028
2021-07-25	$0.009159	$0.009414	$0.0106900	$0.009172
2021-07-26	$0.009414	$0.009606	$0.0101600	$0.009516
2021-07-27	$0.009606	$0.0101100	$0.0105700	$0.009622
2021-07-28	$0.0101100	$0.0101900	$0.0103800	$0.0099870
2021-07-29	$0.0101900	$0.0103200	$0.0112000	$0.009700
2021-07-30	$0.0103200	$0.0114300	$0.0115800	$0.0103700
2021-07-31	$0.0114300	$0.0117500	$0.0122800	$0.0115400
2021-08-01	$0.0117500	$0.0108900	$0.0118600	$0.0107400
2021-08-02	$0.0108900	$0.0106400	$0.0113700	$0.0102000
2021-08-03	$0.0106400	$0.0103800	$0.0109100	$0.0101100
2021-08-04	$0.0103800	$0.0109600	$0.0116100	$0.0107900
2021-08-05	$0.0109600	$0.0114600	$0.0120000	$0.0109500
2021-08-06	$0.0114600	$0.0117100	$0.0127300	$0.0114500
2021-08-07	$0.0117100	$0.0130600	$0.0133500	$0.0125500
2021-08-08	$0.0130600	$0.0116300	$0.0124500	$0.0109700
2021-08-09	$0.0116300	$0.0128800	$0.0138300	$0.0122200
2021-08-10	$0.0128800	$0.0131000	$0.0133800	$0.0127900
2021-08-11	$0.0131000	$0.0132200	$0.0144600	$0.0131900
2021-08-12	$0.0143300	$0.0139000	$0.0139000	$0.0131900
2021-08-13	$0.0139000	$0.0138600	$0.0151600	$0.0138600
2021-08-14	$0.0138600	$0.0141100	$0.0141400	$0.0136200
2021-08-15	$0.0141100	$0.0151000	$0.0156900	$0.0141400
2021-08-16	$0.0151000	$0.0142000	$0.0149200	$0.0139400
2021-08-17	$0.0142000	$0.0133100	$0.0135800	$0.0131600
2021-08-18	$0.0133100	$0.0121700	$0.0133800	$0.0119300
2021-08-19	$0.0121700	$0.0131500	$0.0134400	$0.0128700
2021-08-20	$0.0135600	$0.0131200	$0.0135900	$0.0130600
2021-08-21	$0.0141600	$0.0134700	$0.0139200	$0.0134400
2021-08-22	$0.0136800	$0.0141600	$0.0142200	$0.0136400
2021-08-25	$0.0129100	$0.0133500	$0.0135800	$0.0130000
2021-08-26	$0.0133700	$0.0123700	$0.0128100	$0.0123700
2021-08-27	$0.0123700	$0.0131700	$0.0133000	$0.0127800
2021-08-28	$0.0131700	$0.0154900	$0.0172400	$0.0128200
2021-08-29	$0.0154900	$0.0145100	$0.0177400	$0.0139700
2021-08-30	$0.0145100	$0.0137500	$0.0146600	$0.0137500
2021-08-31	$0.0137500	$0.0137400	$0.0153200	$0.0135300
2021-09-01	$0.0137400	$0.0144000	$0.0159300	$0.0144000
2021-09-02	$0.0144000	$0.0137500	$0.0157200	$0.0136700
2021-09-03	$0.0137500	$0.0140700	$0.0143800	$0.0134000
2021-09-04	$0.0140700	$0.0145000	$0.0146200	$0.0136400
2021-09-05	$0.0145000	$0.0150600	$0.0151000	$0.0145400
2021-09-06	$0.0150600	$0.0149300	$0.0154800	$0.0144200
2021-09-07	$0.0149300	$0.0129400	$0.0139700	$0.0128000
2021-09-08	$0.0129800	$0.0122500	$0.0136100	$0.0122500
2021-09-09	$0.0122500	$0.0123300	$0.0123300	$0.0116400
2021-09-10	$0.0123300	$0.0117100	$0.0121000	$0.0115500
2021-09-11	$0.0117100	$0.0120200	$0.0122500	$0.0116600
2021-09-12	$0.0120200	$0.0128000	$0.0130400	$0.0121200
2021-09-13	$0.0128000	$0.0117600	$0.0140000	$0.0117600
2021-09-14	$0.0117600	$0.0127100	$0.0140500	$0.0120900
2021-09-15	$0.0127100	$0.0128700	$0.0148200	$0.0126500
2021-09-16	$0.0128700	$0.0124900	$0.0129900	$0.0122800
2021-09-17	$0.0124900	$0.0123700	$0.0124700	$0.0118300
2021-09-18	$0.0123700	$0.0123300	$0.0125700	$0.0121300
2021-09-19	$0.0123300	$0.0123500	$0.0126800	$0.0118200
2021-09-20	$0.0123500	$0.0101800	$0.0112100	$0.0100600
2021-09-21	$0.0101800	$0.009882	$0.0101300	$0.009136
2021-09-22	$0.009882	$0.0107100	$0.0112400	$0.0105900
2021-09-23	$0.0107100	$0.0120800	$0.0121800	$0.0107600
2021-09-24	$0.0120800	$0.0103500	$0.0121600	$0.0102000
2021-09-25	$0.0103500	$0.0107700	$0.0118800	$0.0102100
2021-09-26	$0.0107700	$0.0107600	$0.0115500	$0.0106600
2021-09-27	$0.0103700	$0.009703	$0.0101300	$0.009281
2021-09-28	$0.009703	$0.008622	$0.009854	$0.008622
2021-09-29	$0.008622	$0.008723	$0.009139	$0.008723
2021-09-30	$0.008723	$0.009204	$0.009642	$0.009204
2021-10-01	$0.009204	$0.009151	$0.0101100	$0.008670
2021-10-02	$0.009151	$0.009057	$0.009534	$0.008580
2021-10-03	$0.009057	$0.009164	$0.009164	$0.008682
2021-10-04	$0.009164	$0.009363	$0.009363	$0.008870
2021-10-05	$0.009363	$0.0103000	$0.0103000	$0.009271
2021-10-06	$0.0103000	$0.0099620	$0.0110700	$0.008855
2021-10-07	$0.0099620	$0.009144	$0.0102200	$0.008606
2021-10-08	$0.009145	$0.009171	$0.0102500	$0.009171
2021-10-09	$0.009171	$0.009894	$0.0104400	$0.008795
2021-10-10	$0.009894	$0.0103900	$0.0109400	$0.009846
2021-10-11	$0.0103900	$0.0103500	$0.0115000	$0.009775
2021-10-12	$0.0103500	$0.0100800	$0.0106400	$0.008962
2021-10-13	$0.0100800	$0.009179	$0.0103300	$0.009179
2021-10-14	$0.009179	$0.009177	$0.0103200	$0.009177
2021-10-15	$0.009177	$0.009870	$0.0111000	$0.009870
2021-10-16	$0.009870	$0.009740	$0.0109600	$0.009740
2021-10-17	$0.009740	$0.009843	$0.0104600	$0.009843
2021-10-18	$0.009843	$0.009306	$0.0105500	$0.009306
2021-10-19	$0.009306	$0.009643	$0.0109300	$0.009643
2021-10-20	$0.009643	$0.0118800	$0.0118800	$0.0099030
2021-10-21	$0.0118800	$0.0105900	$0.0112100	$0.0099650
2021-10-22	$0.0105900	$0.0103200	$0.0109200	$0.009711
2021-10-23	$0.0103200	$0.0104200	$0.0110400	$0.009810
2021-10-24	$0.0104200	$0.0103500	$0.0115600	$0.0103500
2021-10-25	$0.0103500	$0.0132500	$0.0132500	$0.0107300
2021-10-26	$0.0132500	$0.0108600	$0.0126700	$0.0108600
2021-10-27	$0.0108600	$0.009354	$0.0116900	$0.009354
2021-10-28	$0.009354	$0.0115200	$0.0121200	$0.009698
2021-10-29	$0.0115200	$0.0124600	$0.0124600	$0.0112100
2021-10-30	$0.0124600	$0.0117600	$0.0123800	$0.0111400
2021-10-31	$0.0117600	$0.0110400	$0.0122700	$0.0110400
2021-11-01	$0.0110400	$0.0115800	$0.0121900	$0.0109700
2021-11-02	$0.0115800	$0.0120200	$0.0120200	$0.0113900
2021-11-03	$0.0120200	$0.0119600	$0.0119600	$0.0107000
2021-11-04	$0.0119600	$0.0110600	$0.0116800	$0.0104500
2021-11-05	$0.0110600	$0.0103700	$0.0115900	$0.0103700
2021-11-06	$0.0103700	$0.0110800	$0.0123100	$0.0104600
2021-11-07	$0.0110800	$0.0120300	$0.0126600	$0.0113900
2021-11-08	$0.0120300	$0.0128300	$0.0128300	$0.0121600
2021-11-09	$0.0128300	$0.0133900	$0.0133900	$0.0120500
2021-11-10	$0.0133900	$0.0123400	$0.0129900	$0.0116900
2021-11-11	$0.0123400	$0.0129600	$0.0129600	$0.0116700
2021-11-12	$0.0129600	$0.0121900	$0.0128300	$0.0115500
2021-11-13	$0.0121900	$0.0115900	$0.0122400	$0.0115900
2021-11-14	$0.0115900	$0.0111400	$0.0124500	$0.0111400
2021-11-15	$0.0111400	$0.0120900	$0.0127200	$0.0108100
2021-11-16	$0.0120900	$0.0114200	$0.0114200	$0.0108200
2021-11-17	$0.0114200	$0.0108700	$0.0114700	$0.0102600
2021-11-18	$0.0108700	$0.009678	$0.0108200	$0.009678
2021-11-19	$0.009678	$0.0104600	$0.0110500	$0.009883
2021-11-20	$0.0104600	$0.0107600	$0.0113600	$0.0101600
2021-11-21	$0.0107600	$0.0111500	$0.0111500	$0.0099790
2021-11-22	$0.0111500	$0.0101300	$0.0107000	$0.009572
2021-11-23	$0.0101300	$0.009786	$0.0103600	$0.009786
2021-11-24	$0.009786	$0.009720	$0.0102900	$0.009148
2021-11-25	$0.009720	$0.0106100	$0.0112000	$0.009435
2021-11-26	$0.0106100	$0.009131	$0.0102100	$0.009131
2021-11-27	$0.009144	$0.009865	$0.0104100	$0.009317
2021-11-28	$0.009865	$0.0103200	$0.0108900	$0.009746
2021-11-29	$0.0103200	$0.0104100	$0.0109900	$0.009833
2021-11-30	$0.0104100	$0.0102600	$0.0102600	$0.009116
2021-12-01	$0.0102600	$0.009729	$0.0103000	$0.009156
2021-12-02	$0.009729	$0.0101700	$0.0107400	$0.009044
2021-12-03	$0.0101700	$0.009123	$0.0102000	$0.008586
2021-12-04	$0.009123	$0.008371	$0.008864	$0.007879
2021-12-05	$0.008371	$0.007914	$0.008409	$0.006925
2021-12-06	$0.007914	$0.007583	$0.008088	$0.007077
2021-12-07	$0.007583	$0.007595	$0.008101	$0.007089
2021-12-08	$0.007595	$0.007577	$0.008082	$0.007072
2021-12-09	$0.007577	$0.006663	$0.007615	$0.006663
2021-12-10	$0.006663	$0.006607	$0.007079	$0.006607
2021-12-11	$0.006607	$0.006916	$0.007410	$0.006422
2021-12-12	$0.006916	$0.007020	$0.007020	$0.006518
2021-12-13	$0.007015	$0.006542	$0.006542	$0.006075
2021-12-14	$0.006542	$0.006290	$0.006774	$0.005323
2021-12-15	$0.006290	$0.005866	$0.006355	$0.005866
2021-12-16	$0.005866	$0.006193	$0.006193	$0.005716
2021-12-17	$0.006193	$0.005540	$0.006463	$0.005540
2021-12-18	$0.005540	$0.006561	$0.006561	$0.005623
2021-12-19	$0.006561	$0.006071	$0.006538	$0.006071
2021-12-20	$0.006071	$0.005630	$0.006568	$0.005630
2021-12-21	$0.005630	$0.005386	$0.006365	$0.005386
2021-12-22	$0.005381	$0.005348	$0.005834	$0.005348
2021-12-23	$0.005348	$0.005591	$0.006100	$0.005591
2021-12-24	$0.005591	$0.005592	$0.006101	$0.005592
2021-12-25	$0.005592	$0.005547	$0.006052	$0.005547
2021-12-26	$0.005547	$0.006603	$0.0101600	$0.005587
2021-12-27	$0.006603	$0.008622	$0.0106500	$0.006086
2021-12-28	$0.008622	$0.007606	$0.008557	$0.006655
2021-12-29	$0.007606	$0.007435	$0.007900	$0.006506
2021-12-30	$0.007435	$0.007069	$0.008012	$0.007069
2021-12-31	$0.007069	$0.007392	$0.007392	$0.006468
2022-01-01	$0.007392	$0.007161	$0.007638	$0.007161
2022-01-02	$0.007161	$0.007096	$0.008042	$0.006623
2022-01-03	$0.007096	$0.006503	$0.007432	$0.006503
2022-01-04	$0.006503	$0.006415	$0.007332	$0.006415
2022-01-05	$0.006415	$0.007384	$0.007384	$0.006081
2022-01-06	$0.007384	$0.006895	$0.007326	$0.006895
2022-01-07	$0.006895	$0.006232	$0.007062	$0.006232
2022-01-08	$0.006232	$0.006670	$0.007087	$0.006253
2022-01-09	$0.006670	$0.006699	$0.007118	$0.006280
2022-01-10	$0.006699	$0.006693	$0.007112	$0.006275
2022-01-11	$0.006693	$0.006411	$0.007266	$0.006411
2022-01-12	$0.006411	$0.006588	$0.007027	$0.006588
2022-01-13	$0.006588	$0.006386	$0.006812	$0.006386
2022-01-14	$0.006386	$0.006894	$0.006894	$0.006463
2022-01-15	$0.006894	$0.006463	$0.006894	$0.006463
2022-01-16	$0.006463	$0.006465	$0.006896	$0.006034
2022-01-17	$0.006465	$0.006334	$0.006756	$0.005911
2022-01-18	$0.006334	$0.005932	$0.006356	$0.005932
2022-01-19	$0.005932	$0.006251	$0.006251	$0.005834
2022-01-20	$0.006251	$0.005698	$0.006105	$0.005698
2022-01-21	$0.005698	$0.005106	$0.005470	$0.0047410
2022-01-22	$0.005106	$0.0045530	$0.0049030	$0.0042030
2022-01-23	$0.0045600	$0.0043550	$0.005080	$0.0043550
2022-01-24	$0.0043550	$0.0044040	$0.005138	$0.0044040
2022-01-25	$0.0044040	$0.0048070	$0.0048070	$0.0040670
2022-01-26	$0.0048070	$0.0044200	$0.0047880	$0.0044200
2022-01-27	$0.0044200	$0.0048350	$0.005207	$0.0040910
2022-01-28	$0.0048350	$0.0041520	$0.005284	$0.0041520
2022-01-29	$0.0041520	$0.0045820	$0.005346	$0.0042000
2022-01-30	$0.0045820	$0.0049280	$0.0049280	$0.0041700
2022-01-31	$0.0049280	$0.0042340	$0.005004	$0.0042340
2022-02-01	$0.0042340	$0.0042590	$0.005034	$0.0042590
2022-02-02	$0.0042590	$0.0044300	$0.0047990	$0.0040610
2022-02-03	$0.0044300	$0.0041060	$0.0044790	$0.0041060
2022-02-04	$0.0041060	$0.0049910	$0.0049910	$0.0041590
2022-02-05	$0.0049910	$0.0041420	$0.0049700	$0.0041420
2022-02-06	$0.0041420	$0.005089	$0.005089	$0.0042410
2022-02-07	$0.005089	$0.005263	$0.006141	$0.0043860
2022-02-08	$0.005263	$0.0048490	$0.005290	$0.0048490
2022-02-09	$0.0048490	$0.0048870	$0.005775	$0.0048870
2022-02-10	$0.0048870	$0.005224	$0.005224	$0.0047880
2022-02-11	$0.005224	$0.005088	$0.005512	$0.0042400
2022-02-12	$0.005088	$0.0042240	$0.005069	$0.0042240
2022-02-13	$0.0042240	$0.0042070	$0.005048	$0.0042070
2022-02-14	$0.0042070	$0.0042550	$0.0046810	$0.0042550
2022-02-15	$0.0042550	$0.0044580	$0.0049030	$0.0044580
2022-02-16	$0.0044580	$0.0048290	$0.005268	$0.0043900
2022-02-17	$0.0048290	$0.0040550	$0.0048650	$0.0040550
2022-02-18	$0.0040550	$0.0047990	$0.005199	$0.0039990
2022-02-19	$0.0047990	$0.0048130	$0.005214	$0.0040110
2022-02-20	$0.0048130	$0.0042240	$0.0046080	$0.0038400
2022-02-21	$0.0042240	$0.0044440	$0.0044440	$0.0037040
2022-02-22	$0.0044440	$0.0038270	$0.0045920	$0.0038270
2022-02-23	$0.0038270	$0.0041000	$0.0044730	$0.0037270
2022-02-24	$0.0041000	$0.0038350	$0.0046020	$0.0038350
2022-02-25	$0.0038350	$0.0035320	$0.0043160	$0.0035320
2022-02-26	$0.0035320	$0.0039130	$0.0039130	$0.0035220
2022-02-27	$0.0039130	$0.0033940	$0.0037710	$0.0033940
2022-02-28	$0.0033940	$0.0038870	$0.0047510	$0.0038870
2022-03-01	$0.0038870	$0.0039990	$0.0048870	$0.0039990
2022-03-02	$0.0039990	$0.0039540	$0.0043940	$0.0039540
2022-03-03	$0.0039540	$0.0042470	$0.0042470	$0.0038230
2022-03-04	$0.0042470	$0.0035240	$0.0039150	$0.0035240
2022-03-05	$0.0035240	$0.0039410	$0.0039410	$0.0035470
2022-03-06	$0.0039410	$0.0038430	$0.0038430	$0.0034590
2022-03-07	$0.0038430	$0.0034230	$0.0038030	$0.0034230
2022-03-08	$0.0034230	$0.0034870	$0.0038750	$0.0034870
2022-03-09	$0.0034870	$0.0033570	$0.0037770	$0.0033570
2022-03-10	$0.0033570	$0.0035500	$0.0035500	$0.0031550
2022-03-11	$0.0035500	$0.0030990	$0.0034870	$0.0030990
2022-03-12	$0.0030990	$0.0031040	$0.0034920	$0.0031040
2022-03-13	$0.0031040	$0.0034020	$0.0034020	$0.0026460
2022-03-14	$0.0034020	$0.0035730	$0.0035730	$0.0027790
2022-03-15	$0.0035730	$0.0027520	$0.0035380	$0.0023590
2022-03-16	$0.0027520	$0.0028790	$0.0037020	$0.0028790
2022-03-17	$0.0028790	$0.0032770	$0.0032770	$0.0028670
2022-03-18	$0.0032770	$0.0033430	$0.0033430	$0.0029250
2022-03-19	$0.0033430	$0.0029560	$0.0033790	$0.0029560
2022-03-20	$0.0029560	$0.0028870	$0.0032990	$0.0028870
2022-03-21	$0.0028870	$0.0028730	$0.0032840	$0.0028730
2022-03-22	$0.0028730	$0.0029670	$0.0033900	$0.0029670
2022-03-23	$0.0029670	$0.0030030	$0.0034320	$0.0025740
2022-03-24	$0.0030030	$0.0030800	$0.0035210	$0.0026400
2022-03-25	$0.0030800	$0.0031030	$0.0035470	$0.0026600
2022-03-26	$0.0031030	$0.0031180	$0.0035630	$0.0026730
2022-03-27	$0.0031180	$0.0032790	$0.0037470	$0.0028110
2022-03-28	$0.0032790	$0.0032990	$0.0037700	$0.0032990
2022-03-29	$0.0032990	$0.0033210	$0.0037960	$0.0033210
2022-03-30	$0.0033210	$0.0032940	$0.0037650	$0.0028230
2022-03-31	$0.0032940	$0.0031870	$0.0036420	$0.0031870
2022-04-01	$0.0031870	$0.0032410	$0.0037040	$0.0032410
2022-04-02	$0.0032410	$0.0027490	$0.0041240	$0.0027490
2022-04-03	$0.0027490	$0.0037130	$0.0041770	$0.0027850
2022-04-04	$0.0037130	$0.0032630	$0.005593	$0.0032630
2022-04-05	$0.0032630	$0.0031850	$0.0036400	$0.0031850
2022-04-06	$0.0031850	$0.0034540	$0.0034540	$0.0030220
2022-04-07	$0.0034540	$0.0034770	$0.0034770	$0.0030430
2022-04-08	$0.0034770	$0.0029590	$0.0033820	$0.0029590
2022-04-09	$0.0029590	$0.0034210	$0.0034210	$0.0029940
2022-04-10	$0.0034210	$0.0033830	$0.0033830	$0.0029600
2022-04-11	$0.0033720	$0.0031630	$0.0031630	$0.0027680
2022-04-12	$0.0031630	$0.0028060	$0.0032070	$0.0028060
2022-04-13	$0.0028060	$0.0032920	$0.0032920	$0.0028810
2022-04-14	$0.0032920	$0.0027970	$0.0031960	$0.0027970
2022-04-15	$0.0027970	$0.0028390	$0.0032450	$0.0028390
2022-04-16	$0.0028390	$0.0028350	$0.0032460	$0.0028340
2022-04-17	$0.0028270	$0.0027780	$0.0031750	$0.0027780
2022-04-18	$0.0027780	$0.0028570	$0.0036730	$0.0028570
2022-04-19	$0.0028570	$0.0033200	$0.0033200	$0.0029050
2022-04-20	$0.0033200	$0.0033220	$0.0033240	$0.0029010
2022-04-21	$0.0028960	$0.0032390	$0.0032390	$0.0028340
2022-04-22	$0.0032390	$0.0031770	$0.0035740	$0.0027800
2022-04-23	$0.0031770	$0.0031560	$0.0031560	$0.0027610
2022-04-24	$0.0031560	$0.0031570	$0.0031570	$0.0027630
2022-04-25	$0.0031570	$0.0032350	$0.0032350	$0.0028310
2022-04-26	$0.0032350	$0.0026680	$0.0030490	$0.0026680
2022-04-27	$0.0026680	$0.0031400	$0.0031400	$0.0027480
2022-04-28	$0.0031400	$0.0027820	$0.0031800	$0.0027820
2022-04-29	$0.0027820	$0.0027020	$0.0030880	$0.0027020
2022-04-30	$0.0027020	$0.0026360	$0.0030120	$0.0026360
2022-05-01	$0.0026360	$0.0026940	$0.0030780	$0.0026940
2022-05-02	$0.0026940	$0.0030810	$0.0030810	$0.0026960
2022-05-03	$0.0030810	$0.0030180	$0.0030180	$0.0026410
2022-05-04	$0.0030180	$0.0031740	$0.0031740	$0.0027780
2022-05-05	$0.0031740	$0.0025580	$0.0029240	$0.0025580
2022-05-06	$0.0025580	$0.0028810	$0.0028810	$0.0025210
2022-05-07	$0.0028810	$0.0024830	$0.0028380	$0.0024830
2022-05-08	$0.0024830	$0.0023820	$0.0027230	$0.0023820
2022-05-09	$0.0023820	$0.0021050	$0.0024060	$0.0021050
2022-05-10	$0.0021050	$0.0024810	$0.0024810	$0.0021710
2022-05-11	$0.0024810	$0.0017410	$0.0023210	$0.0017410
2022-05-12	$0.0017410	$0.0017350	$0.0020240	$0.0011570
2022-05-13	$0.0017350	$0.0014620	$0.0020470	$0.0011700
2022-05-14	$0.0014620	$0.0012020	$0.0018030	$0.0009020
2022-05-15	$0.0012020	$0.0015650	$0.0018780	$0.0012520
2022-05-16	$0.0015650	$0.0017900	$0.0017900	$0.0011940
2022-05-17	$0.0017900	$0.0021290	$0.0021290	$0.0015210
2022-05-18	$0.0021290	$0.0020070	$0.0020070	$0.0017200
2022-05-19	$0.0020070	$0.0021200	$0.0021200	$0.0018170
2022-05-20	$0.0021200	$0.0020420	$0.0020420	$0.0017500
2022-05-21	$0.0020420	$0.0023530	$0.0023530	$0.0017650
2022-05-22	$0.0023530	$0.0021190	$0.0024210	$0.0018160
2022-05-23	$0.0021190	$0.0020350	$0.0020350	$0.0017450
2022-05-24	$0.0020350	$0.0017780	$0.0020740	$0.0014820
2022-05-25	$0.0017780	$0.0020660	$0.0020660	$0.0017700
2022-05-26	$0.0020660	$0.0014590	$0.0020430	$0.0014590
2022-05-27	$0.0014590	$0.0020020	$0.0020020	$0.0014300
2022-05-28	$0.0020020	$0.0017410	$0.0020310	$0.0014510
2022-05-29	$0.0017410	$0.0017670	$0.0017670	$0.0014730
2022-05-30	$0.0017670	$0.0015860	$0.0019030	$0.0015860
2022-05-31	$0.0015860	$0.0015890	$0.0019070	$0.0015890
2022-06-01	$0.0015890	$0.0017870	$0.0017870	$0.0014890
2022-06-02	$0.0017870	$0.0015220	$0.0018260	$0.0012180
2022-06-03	$0.0015220	$0.0014840	$0.0017810	$0.0008900
2022-06-04	$0.0014840	$0.0014920	$0.0017910	$0.0014920
2022-06-05	$0.0014920	$0.0011960	$0.0017940	$0.0011960
2022-06-06	$0.0011960	$0.0012540	$0.0018810	$0.0012540
2022-06-07	$0.0012540	$0.0018670	$0.0018670	$0.0012440
2022-06-08	$0.0018670	$0.0015090	$0.0018110	$0.0012080
2022-06-09	$0.0015090	$0.0015040	$0.0018050	$0.0015040
2022-06-10	$0.0015040	$0.0017440	$0.0017440	$0.0014530
2022-06-11	$0.0017440	$0.0014190	$0.0019870	$0.0014190
2022-06-12	$0.0014190	$0.0013290	$0.0029250	$0.0013290
2022-06-13	$0.0013290	$0.0011240	$0.0015730	$0.0011240
2022-06-14	$0.0011240	$0.0013270	$0.0022120	$0.0011060
2022-06-15	$0.0013270	$0.0013540	$0.0020310	$0.0013540
2022-06-16	$0.0013540	$0.0040750	$0.005501	$0.0012220
2022-06-17	$0.0040750	$0.0134900	$0.0255400	$0.0036780
2022-06-18	$0.0134900	$0.0109900	$0.0379100	$0.009856
2022-06-19	$0.0109900	$0.0041110	$0.0145900	$0.0028770
2022-06-20	$0.0041110	$0.0047270	$0.005343	$0.0036990
2022-06-21	$0.0047270	$0.0039330	$0.0049680	$0.0033120
2022-06-22	$0.0039330	$0.008781	$0.0111800	$0.0033930
2022-06-23	$0.008781	$0.007173	$0.0101300	$0.005697
2022-06-24	$0.007173	$0.006366	$0.007215	$0.005941
2022-06-25	$0.006366	$0.005798	$0.007731	$0.005798
2022-06-26	$0.005798	$0.005468	$0.006310	$0.005258
2022-06-27	$0.005468	$0.0049720	$0.005594	$0.0047650
2022-06-28	$0.0049720	$0.0044550	$0.005063	$0.0042530
2022-06-29	$0.0044550	$0.005425	$0.007837	$0.0038180
2022-06-30	$0.005425	$0.0049770	$0.006769	$0.0045790
2022-07-01	$0.0049770	$0.0048120	$0.005582	$0.0044270
2022-07-02	$0.0048120	$0.0044220	$0.005191	$0.0042300
2022-07-03	$0.0044220	$0.0046310	$0.0048240	$0.0044380
2022-07-04	$0.0046310	$0.0048510	$0.005457	$0.0046490
2022-07-05	$0.0048510	$0.0046360	$0.005040	$0.0046360
2022-07-06	$0.0046360	$0.0047250	$0.005136	$0.0045200
2022-07-07	$0.0047250	$0.0047190	$0.0047320	$0.0045040
2022-07-08	$0.0047550	$0.0047500	$0.0049660	$0.0043190
2022-07-09	$0.0047500	$0.0045320	$0.0047480	$0.0043160
2022-07-10	$0.0045320	$0.0043780	$0.0045860	$0.0041690
2022-07-11	$0.0043780	$0.0041880	$0.0043880	$0.0039890
2022-07-12	$0.0041880	$0.0040550	$0.0042480	$0.0038620
2022-07-13	$0.0040550	$0.0042480	$0.0044510	$0.0040460
2022-07-14	$0.0042480	$0.0039100	$0.0043210	$0.0039100
2022-07-15	$0.0039100	$0.0039570	$0.0043740	$0.0037490
2022-07-16	$0.0039570	$0.0040280	$0.0044520	$0.0040280
2022-07-17	$0.0040280	$0.0039510	$0.0041590	$0.0037430
2022-07-18	$0.0039510	$0.0042650	$0.0049380	$0.0038160
2022-07-19	$0.0042650	$0.0039780	$0.0044460	$0.0037440
2022-07-20	$0.0039780	$0.0041800	$0.0044120	$0.0037160
2022-07-21	$0.0041800	$0.0039360	$0.0041680	$0.0037050
2022-07-22	$0.0039360	$0.0038570	$0.0040840	$0.0036300
2022-07-23	$0.0038570	$0.0033680	$0.0040410	$0.0033680
2022-07-24	$0.0033680	$0.0038400	$0.0038400	$0.0033880
2022-07-25	$0.0038400	$0.0034090	$0.0036220	$0.0031960
2022-07-26	$0.0034090	$0.0034010	$0.0036140	$0.0031890
2022-07-27	$0.0034010	$0.0036740	$0.0043620	$0.0034440
2022-07-28	$0.0036740	$0.0035780	$0.0040550	$0.0035780
2022-07-29	$0.0035780	$0.0038030	$0.0042780	$0.0035650
2022-07-30	$0.0038030	$0.0037830	$0.0044930	$0.0037830
2022-07-31	$0.0037830	$0.0041950	$0.0044290	$0.0037290
2022-08-01	$0.0041950	$0.0041890	$0.0044220	$0.0039560
2022-08-02	$0.0041890	$0.0043680	$0.0043680	$0.0039090
2022-08-03	$0.0043680	$0.0038800	$0.0043370	$0.0038800
2022-08-04	$0.0038800	$0.0040720	$0.0045250	$0.0036200
2022-08-05	$0.0040720	$0.0039640	$0.0044310	$0.0039640
2022-08-06	$0.0039640	$0.0043620	$0.0043620	$0.0039030
2022-08-07	$0.0043620	$0.0039410	$0.0044040	$0.0037090
2022-08-08	$0.0039410	$0.0040490	$0.0040490	$0.0038110
2022-08-09	$0.0040490	$0.0039370	$0.0041680	$0.0037050
2022-08-10	$0.0039370	$0.0040730	$0.0043130	$0.0035940
2022-08-11	$0.0040730	$0.0038310	$0.0040700	$0.0035920
2022-08-12	$0.0038310	$0.0041500	$0.0041500	$0.0039060
2022-08-13	$0.0041500	$0.0039120	$0.0041560	$0.0036670
2022-08-14	$0.0039120	$0.0038900	$0.0041330	$0.0036470
2022-08-15	$0.0038900	$0.0036150	$0.0040970	$0.0033740
2022-08-16	$0.0036150	$0.0038170	$0.0040560	$0.0033400
2022-08-17	$0.0038170	$0.0035010	$0.0039670	$0.0032670
2022-08-18	$0.0035010	$0.0034800	$0.0039440	$0.0034800
2022-08-19	$0.0034800	$0.0031250	$0.0035420	$0.0029170
2022-08-20	$0.0031250	$0.0031710	$0.0035940	$0.0031710
2022-08-21	$0.0031710	$0.0034420	$0.0034420	$0.0032270
2022-08-22	$0.0034420	$0.0032100	$0.0034240	$0.0029960
2022-08-23	$0.0032100	$0.0032280	$0.0034430	$0.0030130
2022-08-24	$0.0032280	$0.0032050	$0.0034190	$0.0029920
2022-08-25	$0.0032050	$0.0034500	$0.0034500	$0.0030190
2022-08-26	$0.0034500	$0.0032400	$0.0032400	$0.0030370
2022-08-27	$0.0032400	$0.0032060	$0.0034070	$0.0030060
2022-08-28	$0.0032060	$0.0031290	$0.0033240	$0.0029330
2022-08-29	$0.0031290	$0.0030440	$0.0034500	$0.0030440
2022-08-30	$0.0030440	$0.0031700	$0.0033680	$0.0029720
2022-08-31	$0.0031700	$0.0032080	$0.0034090	$0.0030080
2022-09-01	$0.0032080	$0.0030190	$0.0034220	$0.0030190
2022-09-02	$0.0030190	$0.0029940	$0.0031930	$0.0029940
2022-09-03	$0.0029940	$0.0031740	$0.0033720	$0.0029750
2022-09-04	$0.0031740	$0.0032010	$0.0034010	$0.0030010
2022-09-05	$0.0032010	$0.0031670	$0.0033650	$0.0027710
2022-09-06	$0.0031670	$0.0030070	$0.0031950	$0.0026310
2022-09-07	$0.0030070	$0.0030860	$0.0030860	$0.0028930
2022-09-08	$0.0030860	$0.0027050	$0.0030910	$0.0027050
2022-09-09	$0.0027050	$0.0036330	$0.007052	$0.0029920
2022-09-10	$0.0036330	$0.0036810	$0.0041140	$0.0032480
2022-09-11	$0.0036810	$0.0034940	$0.0041490	$0.0032750
2022-09-12	$0.0034940	$0.0035840	$0.0035840	$0.0033600
2022-09-13	$0.0035840	$0.0032280	$0.0032280	$0.0030260
2022-09-14	$0.0032280	$0.0030350	$0.0032370	$0.0030350
2022-09-15	$0.0030350	$0.0031520	$0.0031520	$0.0029550
2022-09-16	$0.0031520	$0.0029710	$0.0031690	$0.0027730
2022-09-17	$0.0029710	$0.0029730	$0.0029750	$0.0029660
2022-10-02	$0.0025110	$0.0024780	$0.0028590	$0.0024780
2022-10-03	$0.0024780	$0.0024800	$0.0024810	$0.0024690

زوج	الصرف
SRN/BTC	bitbay
SRN/BTC	bittrex
SRN/ETH	bittrex
SRN/BTC	cryptopia
SRN/DOGE	cryptopia
SRN/LTC	cryptopia
SRN/ETH	dcoin
SRN/ETH	etherdelta
SRN/ETH	ethermium
SRN/BTC	hitbtc
SRN/ETH	hitbtc
SRN/USD	hitbtc
SRN/USDT	hitbtc
SRN/BTC	huobikorea
SRN/ETH	huobikorea
SRN/BTC	huobipro
SRN/ETH	huobipro
SRN/ETH	idex
SRN/BTC	kucoin
SRN/ETH	kucoin
SRN/BTC	latoken
SRN/ETH	latoken
SRN/BTC	liqui
SRN/ETH	liqui
SRN/USDT	liqui
SRN/BTC	tidex
SRN/ETH	tidex
SRN/BTC	upbit
SRN/ETH	upbit
SRN/KRW	upbit
SRN/BTC	yobit
SRN/DOGE	yobit
SRN/ETH	yobit
SRN/RUR	yobit
SRN/USD	yobit
SRN/WAVES	yobit

SIRIN LABS Token

وصف

ICO Details

)

Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.

Team:

Moshe Hogeg: Founder & Co-CEO.
Kenges Rakishev: Chairman.
Zvika Landau: Co-CEO.

SirinLabs will be holding its ICO on the 12th of December, 2017. The ICO token supply represents 40% of the total token supply. There is no hard cap for the SirinLabs ICO, and it will last for 14 days.

Token Reserve Split (60%):

10% to OEM’s, Shield OS™ implementation, SDK developers and rebate of sold device;
10% to the founders and team and will be gradually vested over a 12-months period;
35% to SIRIN LABS, to be used for future strategic plans for the created ecosystem;
5% to professional fees and bounties;

SirinLabs ICO campaign will feature a bounty campaign and a bonus program, and the token will not be mineable.

Bonus Structure:

1000 SRN = 1 ETH first 24 hours;
950 SRN = 1 ETH 2nd Day;
900 SRN = 1 ETH 3rd Day;
855 SRN = 1 ETH 4th Day;
810 SRN = 1 ETH 5th Day;
770 SRN = 1 ETH 6th Day;
730 SRN = 1 ETH 7th Day;
690 SRN = 1 ETH 8th Day;
650 SRN = 1 ETH 9th Day;
615 SRN = 1 ETH 10th Day;
580 SRN = 1 ETH 11th Day;
550 SRN = 1 ETH 12th Day;
525 SRN = 1 ETH 13th Day;
500 SRN = 1 ETH 14th Day;

حالة ICO	Upcoming
توريد الرموز	N/A
تاريخ البدء	2017-12-12
تاريخ الانتهاء	2017-12-25
جمع الأموال (BTC)	118,561,079 USD
جمع الأموال (USD)	118561079
السعر المبدئي (USD)	0.001
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	Switzerland
المستشارين القانونيين	N/A
مدونة	https://medium.com/@sirinlabs
ورق ابيض	https://sirinlabs.com/media/SIRINLABS_-_White_Paper.pdf