BLOC
Blockcloud Sıra 3024
Web sitesi
Twitter
0 BLOC
Alım / Satım
Get Wallet
Blockcloud
Blockcloud Fiyat $ 0.0015
$ 0.0015
Blockcloud 24h Vol
$339,511
$339,511
Blockcloud Kripto Değeri $0
$0
24-Saat Hacmi
6 BTC 1 H
-0.48 %
24 H
42.10 %
7 d
47.78 %
Bugün Blockcloud ABD doları cinsinden fiyat şu anda
0.0015
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Blockcloud fiyatlar şu anda bir değişiklik yaşıyor 42.10 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Blockcloud işlem görmüştür Kripto Değişimleri. Almak Blockcloud's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Blockcloud
Sembol
BLOC
Algoritma
ETH Token
BTC fiyat
0.00000003 BTC
BTC pazar
0 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
0 BLOC
1h
-0.48 %
24h
42.10 %
7d
47.78 %
Twitter
Web sitesi
Share Blockcloud Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005900 | $0.0005910 | $0.0005880 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005360 | $0.0005380 | $0.0005310 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005760 | $0.0005790 | $0.0005750 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005670 | $0.0005710 | $0.0005610 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003790 | $0.0003860 | $0.0003790 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003560 | $0.0003580 | $0.0003540 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003350 | $0.0003410 | $0.0003340 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003540 | $0.0003580 | $0.0003530 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003360 | $0.0003380 | $0.0003350 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003200 | $0.0003220 | $0.0003130 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003570 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003370 | $0.0003400 | $0.0003340 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003370 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003260 | $0.0003280 | $0.0003260 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003150 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0002960 | $0.0002990 | $0.0002960 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0003980 | $0.0004030 | $0.0003970 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003960 | $0.0003970 | $0.0003880 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0003750 | $0.0003540 | $0.0008300 | $0.0003160 |
| 2021-08-07 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004260 |
| 2021-08-09 | $0.0003650 | $0.0004410 | $0.0009760 | $0.0003410 |
| 2021-08-10 | $0.0004410 | $0.0004430 | $0.0009660 | $0.0003920 |
| 2021-08-11 | $0.0004560 | $0.0004570 | $0.0004580 | $0.0004540 |
| 2021-08-12 | $0.0006000 | $0.0013200 | $0.0014820 | $0.0004020 |
| 2021-08-13 | $0.0004440 | $0.0004430 | $0.0004470 | $0.0004430 |
| 2021-08-14 | $0.0007480 | $0.0010590 | $0.0011060 | $0.0004410 |
| 2021-08-15 | $0.0010590 | $0.0005360 | $0.0011450 | $0.0004690 |
| 2021-08-16 | $0.0004700 | $0.0004760 | $0.0004780 | $0.0004680 |
| 2021-08-18 | $0.0010200 | $0.0005350 | $0.0010640 | $0.0004060 |
| 2021-08-19 | $0.0004470 | $0.0004460 | $0.0004500 | $0.0004460 |
| 2021-08-25 | $0.0009850 | $0.0005690 | $0.0010610 | $0.0004060 |
| 2021-08-26 | $0.0005690 | $0.0004930 | $0.0010700 | $0.0004090 |
| 2021-08-27 | $0.0004930 | $0.0004720 | $0.0010240 | $0.0004120 |
| 2021-08-28 | $0.0004720 | $0.0004910 | $0.0006820 | $0.0004280 |
| 2021-08-29 | $0.0004910 | $0.0004650 | $0.0009240 | $0.0004460 |
| 2021-08-30 | $0.0004880 | $0.0004860 | $0.0004890 | $0.0004860 |
| 2021-09-02 | $0.0004490 | $0.0005560 | $0.0010730 | $0.0004030 |
| 2021-09-03 | $0.0004930 | $0.0004910 | $0.0004940 | $0.0004910 |
| 2021-09-05 | $0.0004980 | $0.0005200 | $0.0009900 | $0.0004300 |
| 2021-09-06 | $0.0005200 | $0.0004840 | $0.0009840 | $0.0004210 |
| 2021-09-07 | $0.0004840 | $0.0003810 | $0.0009380 | $0.0003680 |
| 2021-09-08 | $0.0004690 | $0.0004700 | $0.0004710 | $0.0004650 |
| 2021-09-11 | $0.0004160 | $0.0004350 | $0.0006960 | $0.0003310 |
| 2021-09-12 | $0.0004350 | $0.0007230 | $0.0007290 | $0.0003220 |
| 2021-09-13 | $0.0004600 | $0.0004610 | $0.0004630 | $0.0004600 |
| 2021-09-16 | $0.0004740 | $0.0004080 | $0.0008130 | $0.0003890 |
| 2021-09-17 | $0.0004080 | $0.0004370 | $0.0007790 | $0.0003860 |
| 2021-09-18 | $0.0004730 | $0.0004720 | $0.0004740 | $0.0004720 |
| 2021-09-19 | $0.0004420 | $0.0009060 | $0.0009860 | $0.0003850 |
| 2021-09-20 | $0.0004720 | $0.0004680 | $0.0004730 | $0.0004680 |
| 2021-09-21 | $0.0005360 | $0.0003270 | $0.0006780 | $0.0002960 |
| 2021-09-22 | $0.0003270 | $0.0004680 | $0.0007180 | $0.0003050 |
| 2021-09-23 | $0.0004360 | $0.0004330 | $0.0004380 | $0.0004330 |
| 2021-09-24 | $0.0003440 | $0.0002880 | $0.0006640 | $0.0002600 |
| 2021-09-25 | $0.0004280 | $0.0004280 | $0.0004300 | $0.0004260 |
| 2021-09-29 | $0.0002170 | $0.0005610 | $0.0005670 | $0.0002170 |
| 2021-09-30 | $0.0005610 | $0.0005980 | $0.0005990 | $0.0005500 |
| 2021-10-01 | $0.0005980 | $0.0005940 | $0.0006300 | $0.0005800 |
| 2021-10-02 | $0.0004820 | $0.0004790 | $0.0004820 | $0.0004770 |
| 2021-10-04 | $0.0006700 | $0.0006350 | $0.0006800 | $0.0006050 |
| 2021-10-05 | $0.0006350 | $0.0006300 | $0.0006850 | $0.0006110 |
| 2021-10-06 | $0.0005150 | $0.0005130 | $0.0005150 | $0.0005120 |
| 2021-10-07 | $0.0006920 | $0.0007340 | $0.0008250 | $0.0006720 |
| 2021-10-08 | $0.0005380 | $0.0005410 | $0.0005410 | $0.0005380 |
| 2021-10-10 | $0.0008860 | $0.0009730 | $0.0010300 | $0.0008400 |
| 2021-10-11 | $0.0009730 | $0.0011980 | $0.0013000 | $0.0009000 |
| 2021-10-12 | $0.0011980 | $0.0013940 | $0.0019000 | $0.0010550 |
| 2021-10-13 | $0.0013940 | $0.0012120 | $0.0016770 | $0.0010290 |
| 2021-10-14 | $0.0012120 | $0.0013560 | $0.0014760 | $0.0012000 |
| 2021-10-15 | $0.0005740 | $0.0005710 | $0.0005740 | $0.0005710 |
| 2021-10-16 | $0.0012010 | $0.0013910 | $0.0019000 | $0.0011200 |
| 2021-10-17 | $0.0013910 | $0.0013500 | $0.0017000 | $0.0013000 |
| 2021-10-18 | $0.0006150 | $0.0006230 | $0.0006230 | $0.0006140 |
| 2021-10-19 | $0.0014810 | $0.0014470 | $0.0015500 | $0.0014160 |
| 2021-10-20 | $0.0006430 | $0.0006410 | $0.0006440 | $0.0006400 |
| 2021-10-21 | $0.0013340 | $0.0013220 | $0.0013900 | $0.0012780 |
| 2021-10-22 | $0.0013220 | $0.0012840 | $0.0013410 | $0.0012630 |
| 2021-10-23 | $0.0012840 | $0.0013310 | $0.0016700 | $0.0012500 |
| 2021-10-24 | $0.0013310 | $0.0012850 | $0.0014900 | $0.0012350 |
| 2021-10-25 | $0.0012850 | $0.0013220 | $0.0014200 | $0.0012200 |
| 2021-10-26 | $0.0013220 | $0.0012100 | $0.0013500 | $0.0011580 |
| 2021-10-27 | $0.0012100 | $0.0011080 | $0.0012450 | $0.0010520 |
| 2021-10-28 | $0.0005850 | $0.0005860 | $0.0005890 | $0.0005840 |
| 2021-10-30 | $0.0012010 | $0.0011470 | $0.0012450 | $0.0011160 |
| 2021-10-31 | $0.0011470 | $0.0013500 | $0.0015530 | $0.0011480 |
| 2021-11-01 | $0.0006140 | $0.0006150 | $0.0006170 | $0.0006120 |
| 2021-11-02 | $0.0012660 | $0.0014000 | $0.0016020 | $0.0012650 |
| 2021-11-03 | $0.0014000 | $0.0013230 | $0.0014440 | $0.0012960 |
| 2021-11-04 | $0.0013230 | $0.0013100 | $0.0014010 | $0.0012680 |
| 2021-11-05 | $0.0006140 | $0.0006130 | $0.0006150 | $0.0006110 |
| 2021-11-08 | $0.0020860 | $0.0020130 | $0.0029600 | $0.0019500 |
| 2021-11-09 | $0.0020130 | $0.0020830 | $0.0023890 | $0.0018650 |
| 2021-11-10 | $0.0020830 | $0.0021610 | $0.0024970 | $0.0019040 |
| 2021-11-11 | $0.0021610 | $0.0020750 | $0.0023200 | $0.0020000 |
| 2021-11-12 | $0.0020750 | $0.0018890 | $0.0021690 | $0.0018700 |
| 2021-11-13 | $0.0018890 | $0.0018600 | $0.0028000 | $0.0017050 |
| 2021-11-14 | $0.0018600 | $0.0019160 | $0.0022670 | $0.0018000 |
| 2021-11-15 | $0.0019160 | $0.0019140 | $0.0020070 | $0.0018320 |
| 2021-11-16 | $0.0019140 | $0.0018670 | $0.0019620 | $0.0018000 |
| 2021-11-17 | $0.0018670 | $0.0018640 | $0.0019240 | $0.0018020 |
| 2021-11-18 | $0.0006040 | $0.0006050 | $0.0006070 | $0.0006020 |
| 2021-11-19 | $0.0016440 | $0.0016520 | $0.0017200 | $0.0016430 |
| 2021-11-20 | $0.0005810 | $0.0005840 | $0.0005860 | $0.0005800 |
| 2021-11-21 | $0.0017470 | $0.0018840 | $0.0019390 | $0.0016150 |
| 2021-11-22 | $0.0018840 | $0.0015900 | $0.0018840 | $0.0015360 |
| 2021-11-23 | $0.0015900 | $0.0015820 | $0.0017500 | $0.0015190 |
| 2021-11-24 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005750 |
| 2021-11-25 | $0.0017070 | $0.0017970 | $0.0027030 | $0.0016850 |
| 2021-11-26 | $0.0017970 | $0.0022030 | $0.0024920 | $0.0016470 |
| 2021-11-27 | $0.0022030 | $0.0020360 | $0.0024020 | $0.0018050 |
| 2021-11-28 | $0.0020360 | $0.0019730 | $0.0023900 | $0.0019020 |
| 2021-11-29 | $0.0019730 | $0.0018760 | $0.0021700 | $0.0018600 |
| 2021-11-30 | $0.0018760 | $0.0018730 | $0.0025620 | $0.0017900 |
| 2021-12-01 | $0.0018730 | $0.0018260 | $0.0019860 | $0.0017530 |
| 2021-12-02 | $0.0018260 | $0.0016660 | $0.0018420 | $0.0014760 |
| 2021-12-03 | $0.0016660 | $0.0015520 | $0.0018030 | $0.0015380 |
| 2021-12-04 | $0.0015520 | $0.0015860 | $0.0017750 | $0.0014460 |
| 2021-12-05 | $0.0015860 | $0.0014920 | $0.0016640 | $0.0014830 |
| 2021-12-06 | $0.0014920 | $0.0017220 | $0.0019820 | $0.0013010 |
| 2021-12-07 | $0.0017220 | $0.0014800 | $0.0017570 | $0.0014590 |
| 2021-12-08 | $0.0005060 | $0.0005060 | $0.0005070 | $0.0005040 |
| 2021-12-09 | $0.0015910 | $0.0015920 | $0.0017020 | $0.0015070 |
| 2021-12-10 | $0.0015920 | $0.0016010 | $0.0016790 | $0.0015000 |
| 2021-12-11 | $0.0016010 | $0.0016090 | $0.0017020 | $0.0015540 |
| 2021-12-12 | $0.0016090 | $0.0016140 | $0.0016480 | $0.0015420 |
| 2021-12-13 | $0.0005010 | $0.0004990 | $0.0005020 | $0.0004980 |
| 2021-12-15 | $0.0015120 | $0.0014650 | $0.0015540 | $0.0014270 |
| 2021-12-16 | $0.0014650 | $0.0015150 | $0.0016000 | $0.0014640 |
| 2021-12-17 | $0.0015150 | $0.0014830 | $0.0015890 | $0.0014830 |
| 2021-12-18 | $0.0014830 | $0.0015720 | $0.0019020 | $0.0014840 |
| 2021-12-19 | $0.0015720 | $0.0015800 | $0.0015810 | $0.0014750 |
| 2021-12-20 | $0.0004670 | $0.0004650 | $0.0004670 | $0.0004620 |
| 2021-12-21 | $0.0015380 | $0.0015590 | $0.0016110 | $0.0015020 |
| 2021-12-22 | $0.0004890 | $0.0004890 | $0.0004900 | $0.0004880 |
| 2021-12-23 | $0.0015530 | $0.0015400 | $0.0015930 | $0.0015090 |
| 2021-12-24 | $0.0015400 | $0.0015460 | $0.0017770 | $0.0015100 |
| 2021-12-25 | $0.0015460 | $0.0015650 | $0.0016100 | $0.0015100 |
| 2021-12-26 | $0.0015650 | $0.0015480 | $0.0016590 | $0.0015100 |
| 2021-12-27 | $0.0015480 | $0.0015960 | $0.0016220 | $0.0015150 |
| 2021-12-28 | $0.0015960 | $0.0015730 | $0.0019200 | $0.0015200 |
| 2021-12-29 | $0.0015730 | $0.0014800 | $0.0016550 | $0.0014000 |
| 2021-12-30 | $0.0014800 | $0.0015020 | $0.0015650 | $0.0014180 |
| 2021-12-31 | $0.0015020 | $0.0014420 | $0.0015440 | $0.0013450 |
| 2022-01-01 | $0.0004620 | $0.0004640 | $0.0004650 | $0.0004620 |
| 2022-01-02 | $0.0014990 | $0.0015050 | $0.0015500 | $0.0014510 |
| 2022-01-03 | $0.0004730 | $0.0004710 | $0.0004730 | $0.0004710 |
| 2022-01-04 | $0.0015140 | $0.0014950 | $0.0015500 | $0.0014550 |
| 2022-01-05 | $0.0014950 | $0.0014730 | $0.0015050 | $0.0014690 |
| 2022-01-06 | $0.0004340 | $0.0004360 | $0.0004370 | $0.0004330 |
| 2022-01-07 | $0.0013210 | $0.0013810 | $0.0013820 | $0.0013000 |
| 2022-01-08 | $0.0013810 | $0.0013430 | $0.0014990 | $0.0013220 |
| 2022-01-09 | $0.0013430 | $0.0013470 | $0.0013610 | $0.0013300 |
| 2022-01-10 | $0.0013470 | $0.0012840 | $0.0013590 | $0.0012700 |
| 2022-01-11 | $0.0004180 | $0.0004170 | $0.0004190 | $0.0004170 |
| 2022-01-12 | $0.0013180 | $0.0013390 | $0.0013820 | $0.0012930 |
| 2022-01-13 | $0.0013390 | $0.0013250 | $0.0014690 | $0.0013150 |
| 2022-01-14 | $0.0013250 | $0.0014310 | $0.0014800 | $0.0013250 |
| 2022-01-15 | $0.0014310 | $0.0015200 | $0.0029900 | $0.0014310 |
| 2022-01-16 | $0.0015200 | $0.0014010 | $0.0016390 | $0.0013520 |
| 2022-01-17 | $0.0004310 | $0.0004300 | $0.0004320 | $0.0004300 |
| 2022-01-18 | $0.0011480 | $0.0011280 | $0.0011960 | $0.0011000 |
| 2022-01-19 | $0.0004240 | $0.0004240 | $0.0004250 | $0.0004230 |
| 2022-01-20 | $0.0011130 | $0.0009630 | $0.0011800 | $0.0009220 |
| 2022-01-21 | $0.0009630 | $0.0009240 | $0.0009630 | $0.0009150 |
| 2022-01-22 | $0.0009240 | $0.0007780 | $0.0009240 | $0.0007210 |
| 2022-01-23 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0003500 |
| 2022-01-24 | $0.0008050 | $0.0007030 | $0.0008050 | $0.0006950 |
| 2022-01-25 | $0.0007030 | $0.0007450 | $0.0007820 | $0.0007040 |
| 2022-01-26 | $0.0007450 | $0.0007650 | $0.0007810 | $0.0007110 |
| 2022-01-27 | $0.0007650 | $0.0007130 | $0.0007640 | $0.0006990 |
| 2022-01-28 | $0.0007130 | $0.0007220 | $0.0008390 | $0.0006930 |
| 2022-01-29 | $0.0003770 | $0.0003780 | $0.0003800 | $0.0003770 |
| 2022-02-01 | $0.0007120 | $0.0007470 | $0.0007470 | $0.0007010 |
| 2022-02-02 | $0.0007470 | $0.0009330 | $0.0009610 | $0.0007310 |
| 2022-02-03 | $0.0003690 | $0.0003700 | $0.0003710 | $0.0003680 |
| 2022-02-04 | $0.0009130 | $0.0008300 | $0.0009210 | $0.0007880 |
| 2022-02-05 | $0.0008300 | $0.0009140 | $0.0009320 | $0.0008210 |
| 2022-02-06 | $0.0009140 | $0.0009360 | $0.0009690 | $0.0008640 |
| 2022-02-07 | $0.0009360 | $0.0009150 | $0.0009600 | $0.0009130 |
| 2022-02-08 | $0.0009150 | $0.0008020 | $0.0009160 | $0.0007770 |
| 2022-02-09 | $0.0008020 | $0.0008540 | $0.0008810 | $0.0007820 |
| 2022-02-10 | $0.0008540 | $0.0008090 | $0.0008910 | $0.0007990 |
| 2022-02-11 | $0.0008090 | $0.0007620 | $0.0008190 | $0.0007620 |
| 2022-02-12 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004220 |
| 2022-02-13 | $0.0007750 | $0.0007930 | $0.0009810 | $0.0007700 |
| 2022-02-14 | $0.0007930 | $0.0008380 | $0.0008600 | $0.0007570 |
| 2022-02-15 | $0.0008380 | $0.0008040 | $0.0008390 | $0.0007830 |
| 2022-02-16 | $0.0008040 | $0.0007800 | $0.0008290 | $0.0007720 |
| 2022-02-17 | $0.0007800 | $0.0007280 | $0.0007930 | $0.0007270 |
| 2022-02-18 | $0.0007280 | $0.0007260 | $0.0007610 | $0.0007230 |
| 2022-02-19 | $0.0007260 | $0.0007490 | $0.0007550 | $0.0007200 |
| 2022-02-20 | $0.0007490 | $0.0007090 | $0.0007500 | $0.0007010 |
| 2022-02-21 | $0.0007090 | $0.0006940 | $0.0007590 | $0.0006920 |
| 2022-02-22 | $0.0006940 | $0.0006220 | $0.0006940 | $0.0006020 |
| 2022-02-23 | $0.0006220 | $0.0007270 | $0.0008270 | $0.0006150 |
| 2022-02-24 | $0.0007270 | $0.0006190 | $0.0007270 | $0.0005790 |
| 2022-02-25 | $0.0006190 | $0.0006040 | $0.0006250 | $0.0005880 |
| 2022-02-26 | $0.0006040 | $0.0006180 | $0.0006260 | $0.0005890 |
| 2022-02-27 | $0.0003910 | $0.0003880 | $0.0003930 | $0.0003880 |
| 2022-02-28 | $0.0005630 | $0.0006180 | $0.0006240 | $0.0005620 |
| 2022-03-01 | $0.0006180 | $0.0006040 | $0.0006350 | $0.0005950 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004370 |
| 2022-03-04 | $0.0006120 | $0.0005770 | $0.0006780 | $0.0005750 |
| 2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0005660 | $0.0005460 | $0.0005710 | $0.0005330 |
| 2022-03-07 | $0.0005460 | $0.0005330 | $0.0006380 | $0.0005150 |
| 2022-03-08 | $0.0003800 | $0.0003820 | $0.0003830 | $0.0003790 |
| 2022-03-09 | $0.0005310 | $0.0005560 | $0.0005930 | $0.0005300 |
| 2022-03-10 | $0.0005560 | $0.0007430 | $0.0009490 | $0.0005560 |
| 2022-03-11 | $0.0003940 | $0.0003920 | $0.0003950 | $0.0003920 |
| 2022-03-12 | $0.0006390 | $0.0005770 | $0.0006390 | $0.0005500 |
| 2022-03-13 | $0.0003880 | $0.0003890 | $0.0003900 | $0.0003870 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0003930 | $0.0003940 | $0.0003920 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0005620 | $0.0006080 | $0.0006150 | $0.0005620 |
| 2022-03-23 | $0.0006080 | $0.0006080 | $0.0006290 | $0.0005990 |
| 2022-03-24 | $0.0004290 | $0.0004290 | $0.0004320 | $0.0004280 |
| 2022-03-25 | $0.0006180 | $0.0006150 | $0.0006500 | $0.0006010 |
| 2022-03-26 | $0.0006150 | $0.0006180 | $0.0006220 | $0.0005980 |
| 2022-03-27 | $0.0006180 | $0.0006260 | $0.0006600 | $0.0006050 |
| 2022-03-28 | $0.0004680 | $0.0004680 | $0.0004690 | $0.0004670 |
| 2022-03-29 | $0.0006690 | $0.0006460 | $0.0007800 | $0.0006130 |
| 2022-03-30 | $0.0006460 | $0.0006460 | $0.0006540 | $0.0006180 |
| 2022-03-31 | $0.0006460 | $0.0008090 | $0.0014000 | $0.0006300 |
| 2022-04-01 | $0.0008090 | $0.0008950 | $0.0010810 | $0.0008030 |
| 2022-04-02 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004610 |
| 2022-04-04 | $0.0007440 | $0.0007560 | $0.0007840 | $0.0007310 |
| 2022-04-05 | $0.0007560 | $0.0007980 | $0.0008600 | $0.0007300 |
| 2022-04-06 | $0.0007980 | $0.0008020 | $0.0016620 | $0.0007900 |
| 2022-04-07 | $0.0008020 | $0.0009040 | $0.0010000 | $0.0007780 |
| 2022-04-08 | $0.0009040 | $0.0007970 | $0.0009040 | $0.0007910 |
| 2022-04-09 | $0.0007970 | $0.0008400 | $0.0009250 | $0.0007920 |
| 2022-04-10 | $0.0008400 | $0.0008990 | $0.0010500 | $0.0008270 |
| 2022-04-11 | $0.0008990 | $0.0008020 | $0.0009500 | $0.0008000 |
| 2022-04-12 | $0.0008020 | $0.0007980 | $0.0008750 | $0.0007510 |
| 2022-04-13 | $0.0004010 | $0.0004010 | $0.0004020 | $0.0004000 |
| 2022-04-15 | $0.0008110 | $0.0008170 | $0.0008800 | $0.0008090 |
| 2022-04-16 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-04-17 | $0.0008480 | $0.0008460 | $0.0009270 | $0.0008200 |
| 2022-04-18 | $0.0008460 | $0.0008540 | $0.0008630 | $0.0008180 |
| 2022-04-19 | $0.0008540 | $0.0008550 | $0.0008850 | $0.0008200 |
| 2022-04-20 | $0.0004150 | $0.0004130 | $0.0004160 | $0.0004130 |
| 2022-04-21 | $0.0008430 | $0.0008140 | $0.0008630 | $0.0008120 |
| 2022-04-22 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004020 |
| 2022-04-24 | $0.0007550 | $0.0007100 | $0.0007550 | $0.0007010 |
| 2022-04-25 | $0.0003950 | $0.0003900 | $0.0003950 | $0.0003890 |
| 2022-04-26 | $0.0007120 | $0.0006260 | $0.0007290 | $0.0006220 |
| 2022-04-27 | $0.0006260 | $0.0006370 | $0.0006540 | $0.0006160 |
| 2022-04-28 | $0.0006370 | $0.0006610 | $0.0006660 | $0.0006170 |
| 2022-04-29 | $0.0006610 | $0.0005890 | $0.0007200 | $0.0005810 |
| 2022-04-30 | $0.0005890 | $0.0006080 | $0.0006950 | $0.0005890 |
| 2022-05-01 | $0.0006080 | $0.0006570 | $0.0006660 | $0.0005740 |
| 2022-05-02 | $0.0006570 | $0.0006080 | $0.0006570 | $0.0005770 |
| 2022-05-03 | $0.0006080 | $0.0005980 | $0.0006390 | $0.0005910 |
| 2022-05-04 | $0.0005980 | $0.0006280 | $0.0006330 | $0.0005980 |
| 2022-05-05 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2022-05-06 | $0.0005880 | $0.0006120 | $0.0006480 | $0.0005700 |
| 2022-05-07 | $0.0003600 | $0.0003600 | $0.0003610 | $0.0003600 |
| 2022-05-08 | $0.0005570 | $0.0005560 | $0.0005940 | $0.0005500 |
| 2022-05-09 | $0.0005560 | $0.0004960 | $0.0005900 | $0.0004960 |
| 2022-05-10 | $0.0004960 | $0.0004660 | $0.0004980 | $0.0004500 |
| 2022-05-11 | $0.0004660 | $0.0002210 | $0.0004770 | $0.0001900 |
| 2022-05-12 | $0.0002210 | $0.0001680 | $0.0002590 | $0.0001550 |
| 2022-05-13 | $0.0001680 | $0.0002380 | $0.0003300 | $0.0001690 |
| 2022-05-14 | $0.0002380 | $0.0002520 | $0.0002640 | $0.0001910 |
| 2022-05-15 | $0.0002520 | $0.0002640 | $0.0003200 | $0.0002310 |
| 2022-05-16 | $0.0003130 | $0.0003110 | $0.0003130 | $0.0003100 |
| 2022-05-17 | $0.0002370 | $0.0002910 | $0.0003100 | $0.0002290 |
| 2022-05-18 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003040 |
| 2022-05-20 | $0.0003780 | $0.0003260 | $0.0003980 | $0.0003120 |
| 2022-05-21 | $0.0003260 | $0.0005390 | $0.0007880 | $0.0003260 |
| 2022-05-22 | $0.0005390 | $0.0004770 | $0.0007490 | $0.0004540 |
| 2022-05-23 | $0.0004770 | $0.0004720 | $0.0005380 | $0.0004660 |
| 2022-05-24 | $0.0004720 | $0.0004260 | $0.0004740 | $0.0004040 |
| 2022-05-25 | $0.0004260 | $0.0004250 | $0.0004800 | $0.0004200 |
| 2022-05-26 | $0.0004250 | $0.0004480 | $0.0004530 | $0.0003990 |
| 2022-05-27 | $0.0004480 | $0.0004070 | $0.0005950 | $0.0004070 |
| 2022-05-28 | $0.0002860 | $0.0002870 | $0.0002880 | $0.0002850 |
| 2022-05-29 | $0.0004090 | $0.0004240 | $0.0004730 | $0.0003920 |
| 2022-05-30 | $0.0004240 | $0.0004400 | $0.0004540 | $0.0004130 |
| 2022-05-31 | $0.0004400 | $0.0004450 | $0.0004960 | $0.0004210 |
| 2022-06-01 | $0.0004450 | $0.0004550 | $0.0004800 | $0.0004340 |
| 2022-06-02 | $0.0004550 | $0.0004640 | $0.0006100 | $0.0004430 |
| 2022-06-03 | $0.0004640 | $0.0004540 | $0.0004910 | $0.0004480 |
| 2022-06-04 | $0.0004540 | $0.0004530 | $0.0004850 | $0.0004400 |
| 2022-06-05 | $0.0004530 | $0.0004450 | $0.0004610 | $0.0004300 |
| 2022-06-06 | $0.0004450 | $0.0004380 | $0.0004500 | $0.0004300 |
| 2022-06-07 | $0.0004380 | $0.0004500 | $0.0004800 | $0.0004100 |
| 2022-06-08 | $0.0003110 | $0.0003130 | $0.0003130 | $0.0003100 |
| 2022-06-09 | $0.0004400 | $0.0004260 | $0.0004580 | $0.0004200 |
| 2022-06-10 | $0.0004260 | $0.0003720 | $0.0004280 | $0.0003720 |
| 2022-06-11 | $0.0003720 | $0.0003910 | $0.0004220 | $0.0003680 |
| 2022-06-12 | $0.0003910 | $0.0003630 | $0.0004100 | $0.0003420 |
| 2022-06-13 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002640 |
| 2022-06-15 | $0.0003520 | $0.0003780 | $0.0003940 | $0.0003300 |
| 2022-06-16 | $0.0002260 | $0.0002260 | $0.0002280 | $0.0002250 |
| 2022-06-17 | $0.0003910 | $0.0003970 | $0.0004320 | $0.0003820 |
| 2022-06-18 | $0.0003970 | $0.0003660 | $0.0004580 | $0.0003380 |
| 2022-06-19 | $0.0003660 | $0.0004080 | $0.0004100 | $0.0003430 |
| 2022-06-20 | $0.0004080 | $0.0004020 | $0.0004240 | $0.0003710 |
| 2022-06-21 | $0.0004020 | $0.0004140 | $0.0004600 | $0.0003950 |
| 2022-06-22 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002040 |
| 2022-06-23 | $0.0003960 | $0.0004210 | $0.0004800 | $0.0003960 |
| 2022-06-24 | $0.0002110 | $0.0002100 | $0.0002120 | $0.0002100 |
| 2022-06-25 | $0.0004300 | $0.0004530 | $0.0004700 | $0.0004230 |
| 2022-06-26 | $0.0004530 | $0.0004350 | $0.0004570 | $0.0004330 |
| 2022-06-27 | $0.0004350 | $0.0004440 | $0.0004470 | $0.0004200 |
| 2022-06-28 | $0.0004440 | $0.0004300 | $0.0004640 | $0.0004240 |
| 2022-06-29 | $0.0004300 | $0.0004160 | $0.0004380 | $0.0004140 |
| 2022-06-30 | $0.0004160 | $0.0003980 | $0.0004180 | $0.0003640 |
| 2022-07-01 | $0.0001990 | $0.0002050 | $0.0002050 | $0.0001960 |
| 2022-07-02 | $0.0003750 | $0.0004040 | $0.0004340 | $0.0003750 |
| 2022-07-03 | $0.0001920 | $0.0001920 | $0.0001930 | $0.0001920 |
| 2022-07-04 | $0.0004030 | $0.0004100 | $0.0004220 | $0.0004000 |
| 2022-07-05 | $0.0004100 | $0.0004060 | $0.0004100 | $0.0003980 |
| 2022-07-06 | $0.0004060 | $0.0003940 | $0.0004060 | $0.0003870 |
| 2022-07-07 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-07-08 | $0.0003970 | $0.0003520 | $0.0004370 | $0.0003500 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002170 | $0.0002140 |
| 2022-07-10 | $0.0003270 | $0.0002910 | $0.0003350 | $0.0002830 |
| 2022-07-11 | $0.0002910 | $0.0002730 | $0.0003000 | $0.0002660 |
| 2022-07-12 | $0.0002730 | $0.0002610 | $0.0002790 | $0.0002590 |
| 2022-07-13 | $0.0002610 | $0.0002850 | $0.0003490 | $0.0002610 |
| 2022-07-14 | $0.0002850 | $0.0002740 | $0.0003150 | $0.0002680 |
| 2022-07-15 | $0.0002740 | $0.0002760 | $0.0002990 | $0.0002740 |
| 2022-07-16 | $0.0002760 | $0.0002800 | $0.0002850 | $0.0002700 |
| 2022-07-17 | $0.0002800 | $0.0002740 | $0.0002830 | $0.0002640 |
| 2022-07-18 | $0.0002740 | $0.0002810 | $0.0002920 | $0.0002740 |
| 2022-07-19 | $0.0002810 | $0.0002840 | $0.0002890 | $0.0002730 |
| 2022-07-20 | $0.0002340 | $0.0002330 | $0.0002340 | $0.0002320 |
| 2022-07-21 | $0.0002750 | $0.0002650 | $0.0002760 | $0.0002600 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002240 | $0.0002270 | $0.0002240 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002380 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002130 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0002020 | $0.0002030 | $0.0002020 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002220 | $0.0002240 | $0.0002210 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001980 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001900 |
| Çift | Değiş tokuş |
|---|---|
| BLOC/BTC | bittrex |
| BLOC/ETH | idex |
| BLOC/USDT | kucoin |
| BLOC/USDT | lbank |
| BLOC/BTC | okex |
| BLOC/OKB | okex |
| BLOC/USDT | okex |
Tanım
Tanım
İlgili Paralar
