MOC
Moss Coin الرتبة 562
موقع الكتروني
Twitter
367,194,689 MOC
شراء / بيع
Get Wallet
Moss Coin
Moss Coin السعر $ 0.1516
$ 0.1516
Moss Coin 24h Vol
$0
$0
Moss Coin القيمة السوقية $55,667,895
$55,667,895
24h Vol
0 BTC 1 H
0.56 %
24 H
-9.71 %
7 d
-18.12 %
اليوم Moss Coin السعر بالدولار الأمريكي حاليًا
0.1516
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000271
BTC. ما مجموعه 367,194,689 MOC يتم تداولها حاليًا في السوق. Moss Coin السعر يشهد تغييرًا حاليًا في -9.71 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Moss Coin تم تداولها على تبادل العملات المشفرة. احصل على Moss Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Moss Coin
رمز
MOC
الخوارزمية
ETH Token
سعر BTC
0.00000271 BTC
BTC سوق
996 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
367,194,689 MOC
1h
0.56 %
24h
-9.71 %
7d
-18.12 %
Twitter
موقع الكتروني
Share Moss Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0251500 | $0.0369200 | $0.0369200 | $0.0248500 |
| 2021-01-21 | $0.0369200 | $0.0268300 | $0.0320700 | $0.0231300 |
| 2021-01-22 | $0.0268300 | $0.0290500 | $0.0290500 | $0.0287200 |
| 2021-01-23 | $0.0290500 | $0.0282500 | $0.0282500 | $0.0279300 |
| 2021-01-24 | $0.0282500 | $0.0284100 | $0.0284100 | $0.0167900 |
| 2021-01-25 | $0.0284100 | $0.0264700 | $0.0284000 | $0.0261400 |
| 2021-01-26 | $0.0264700 | $0.0266600 | $0.0282900 | $0.0266600 |
| 2021-01-27 | $0.0266600 | $0.0240300 | $0.0249500 | $0.0240300 |
| 2021-01-28 | $0.0240300 | $0.0291000 | $0.0291000 | $0.0197300 |
| 2021-01-29 | $0.0291000 | $0.0267200 | $0.0298000 | $0.0243200 |
| 2021-01-30 | $0.0267200 | $0.0260800 | $0.0343200 | $0.0257400 |
| 2021-01-31 | $0.0260800 | $0.0268500 | $0.0295000 | $0.0235300 |
| 2021-02-01 | $0.0268500 | $0.0251500 | $0.0298500 | $0.0231400 |
| 2021-02-02 | $0.0251500 | $0.0266400 | $0.0273500 | $0.0252200 |
| 2021-02-03 | $0.0266400 | $0.0282600 | $0.0316500 | $0.0218500 |
| 2021-02-04 | $0.0282600 | $0.0299600 | $0.0307000 | $0.0240400 |
| 2021-02-05 | $0.0299600 | $0.0417600 | $0.0705 | $0.0310300 |
| 2021-02-06 | $0.0417600 | $0.0404500 | $0.0483000 | $0.0282700 |
| 2021-02-07 | $0.0404500 | $0.0345900 | $0.0400300 | $0.0299300 |
| 2021-02-08 | $0.0345900 | $0.0325100 | $0.0413300 | $0.0320400 |
| 2021-02-09 | $0.0325100 | $0.0330200 | $0.0358100 | $0.0302300 |
| 2021-02-10 | $0.0330200 | $0.0349900 | $0.0394700 | $0.0314000 |
| 2021-02-11 | $0.0349900 | $0.0384000 | $0.0417700 | $0.0340800 |
| 2021-02-12 | $0.0384000 | $0.0379500 | $0.0407900 | $0.0365300 |
| 2021-02-13 | $0.0379500 | $0.0410800 | $0.0448600 | $0.0377800 |
| 2021-02-14 | $0.0410800 | $0.0408700 | $0.0452500 | $0.0369800 |
| 2021-02-15 | $0.0408700 | $0.0408400 | $0.0409800 | $0.0407500 |
| 2021-02-16 | $0.0388300 | $0.0364000 | $0.0398400 | $0.0364000 |
| 2021-02-17 | $0.0364000 | $0.0448500 | $0.0448500 | $0.0354700 |
| 2021-02-18 | $0.0448500 | $0.0521 | $0.0640 | $0.0371500 |
| 2021-02-19 | $0.0521 | $0.0520 | $0.0699 | $0.0447500 |
| 2021-02-20 | $0.0520 | $0.0553 | $0.0794 | $0.0520 |
| 2021-02-21 | $0.0553 | $0.0390800 | $0.0655 | $0.0149400 |
| 2021-02-22 | $0.0390800 | $0.0514 | $0.0639 | $0.0368000 |
| 2021-02-23 | $0.0514 | $0.0410700 | $0.0479200 | $0.0210300 |
| 2021-02-24 | $0.0410700 | $0.0402900 | $0.0522 | $0.0358100 |
| 2021-02-25 | $0.0402900 | $0.0494400 | $0.0537 | $0.0381400 |
| 2021-02-26 | $0.0494400 | $0.0458600 | $0.0514 | $0.0328900 |
| 2021-02-27 | $0.0458600 | $0.0573 | $0.0975 | $0.0457300 |
| 2021-02-28 | $0.0573 | $0.0502 | $0.0837 | $0.0448100 |
| 2021-03-01 | $0.0502 | $0.0586 | $0.0616 | $0.0496400 |
| 2021-03-02 | $0.0586 | $0.0645 | $0.0863 | $0.0465600 |
| 2021-03-03 | $0.0645 | $0.0620 | $0.0751 | $0.0539 |
| 2021-03-04 | $0.0620 | $0.0629 | $0.0687 | $0.0585 |
| 2021-03-05 | $0.0629 | $0.0737 | $0.0829 | $0.0629 |
| 2021-03-06 | $0.0737 | $0.0738 | $0.0763 | $0.0685 |
| 2021-03-07 | $0.0738 | $0.0734 | $0.0800 | $0.0601 |
| 2021-03-08 | $0.0734 | $0.0828 | $0.1001000 | $0.0755 |
| 2021-03-09 | $0.0828 | $0.0851 | $0.1049000 | $0.0829 |
| 2021-03-10 | $0.0851 | $0.0822 | $0.0933 | $0.0811 |
| 2021-03-11 | $0.0822 | $0.0861 | $0.0913 | $0.0827 |
| 2021-03-12 | $0.0861 | $0.0876 | $0.0888 | $0.0819 |
| 2021-03-13 | $0.0876 | $0.0967 | $0.1169000 | $0.0600 |
| 2021-03-14 | $0.0967 | $0.0891 | $0.0991200 | $0.0808 |
| 2021-03-15 | $0.0891 | $0.1008000 | $0.1163000 | $0.0696 |
| 2021-03-16 | $0.1008000 | $0.1092000 | $0.1216000 | $0.0707 |
| 2021-03-17 | $0.1099000 | $0.1219000 | $0.1520000 | $0.1090000 |
| 2021-03-18 | $0.1219000 | $0.1159000 | $0.1291000 | $0.1072000 |
| 2021-03-19 | $0.1159000 | $0.1690000 | $0.2305000 | $0.0958 |
| 2021-03-20 | $0.1690000 | $0.2074000 | $0.2847000 | $0.1656000 |
| 2021-03-21 | $0.2074000 | $0.2410000 | $0.2507000 | $0.1595000 |
| 2021-03-22 | $0.2410000 | $0.1985000 | $0.2429000 | $0.1385000 |
| 2021-03-23 | $0.1985000 | $0.2071000 | $0.2299000 | $0.1337000 |
| 2021-03-24 | $0.2071000 | $0.1846000 | $0.2364000 | $0.1423000 |
| 2021-03-25 | $0.1846000 | $0.1735000 | $0.1905000 | $0.1555000 |
| 2021-03-26 | $0.1735000 | $0.2098000 | $0.2318000 | $0.1861000 |
| 2021-03-27 | $0.2098000 | $0.2385000 | $0.2542000 | $0.2123000 |
| 2021-03-28 | $0.2385000 | $0.2800000 | $0.3313000 | $0.2382000 |
| 2021-03-29 | $0.2800000 | $0.2922000 | $0.3429000 | $0.2622000 |
| 2021-03-30 | $0.2922000 | $0.3133000 | $0.3392000 | $0.2510000 |
| 2021-03-31 | $0.3133000 | $0.2881000 | $0.3557000 | $0.2628000 |
| 2021-04-01 | $0.2881000 | $0.2766000 | $0.2878000 | $0.2661000 |
| 2021-04-02 | $0.2766000 | $0.2802000 | $0.3026000 | $0.2584000 |
| 2021-04-03 | $0.2802000 | $0.2648000 | $0.3196000 | $0.2580000 |
| 2021-04-04 | $0.2648000 | $0.2870000 | $0.3080000 | $0.2567000 |
| 2021-04-05 | $0.2870000 | $0.2312000 | $0.2938000 | $0.2300000 |
| 2021-04-06 | $0.2312000 | $0.2135000 | $0.2901000 | $0.1955000 |
| 2021-04-07 | $0.2135000 | $0.1606000 | $0.2059000 | $0.1237000 |
| 2021-04-08 | $0.1606000 | $0.1946000 | $0.1952000 | $0.1481000 |
| 2021-04-09 | $0.1946000 | $0.2307000 | $0.2539000 | $0.1947000 |
| 2021-04-10 | $0.2307000 | $0.2116000 | $0.2391000 | $0.1925000 |
| 2021-04-11 | $0.2116000 | $0.1835000 | $0.2123000 | $0.1811000 |
| 2021-04-12 | $0.1835000 | $0.2005000 | $0.2017000 | $0.1831000 |
| 2021-04-13 | $0.2005000 | $0.2058000 | $0.2058000 | $0.1998000 |
| 2021-04-16 | $0.1954000 | $0.1621000 | $0.1898000 | $0.1302000 |
| 2021-04-17 | $0.1621000 | $0.1712000 | $0.1718000 | $0.1543000 |
| 2021-04-18 | $0.1712000 | $0.1783000 | $0.1924000 | $0.1586000 |
| 2021-04-19 | $0.1783000 | $0.1648000 | $0.1771000 | $0.1514000 |
| 2021-04-20 | $0.1648000 | $0.1554000 | $0.1695000 | $0.1367000 |
| 2021-04-21 | $0.1554000 | $0.1576000 | $0.1609000 | $0.1480000 |
| 2021-04-22 | $0.1576000 | $0.1324000 | $0.1541000 | $0.1215000 |
| 2021-04-23 | $0.1324000 | $0.1249000 | $0.1346000 | $0.1008000 |
| 2021-04-24 | $0.1249000 | $0.1138000 | $0.1253000 | $0.1133000 |
| 2021-04-25 | $0.1138000 | $0.1282000 | $0.1434000 | $0.1086000 |
| 2021-04-26 | $0.1282000 | $0.1854000 | $0.2698000 | $0.1411000 |
| 2021-04-27 | $0.1854000 | $0.1950000 | $0.2043000 | $0.1421000 |
| 2021-04-28 | $0.1950000 | $0.1860000 | $0.1981000 | $0.1723000 |
| 2021-04-29 | $0.1860000 | $0.1768000 | $0.1924000 | $0.1709000 |
| 2021-04-30 | $0.1768000 | $0.1802000 | $0.1929000 | $0.1762000 |
| 2021-05-01 | $0.1802000 | $0.1799000 | $0.1857000 | $0.1701000 |
| 2021-05-02 | $0.1799000 | $0.1823000 | $0.1823000 | $0.1676000 |
| 2021-05-03 | $0.1823000 | $0.1813000 | $0.2048000 | $0.1504000 |
| 2021-05-04 | $0.1813000 | $0.1507000 | $0.1688000 | $0.1486000 |
| 2021-05-05 | $0.1507000 | $0.1397000 | $0.1783000 | $0.1369000 |
| 2021-05-06 | $0.1397000 | $0.1479000 | $0.1569000 | $0.1180000 |
| 2021-05-07 | $0.1479000 | $0.1555000 | $0.1612000 | $0.1199000 |
| 2021-05-08 | $0.1555000 | $0.1444000 | $0.1597000 | $0.1314000 |
| 2021-05-09 | $0.1444000 | $0.1533000 | $0.1749000 | $0.1428000 |
| 2021-05-10 | $0.1533000 | $0.1671000 | $0.2492000 | $0.1101000 |
| 2021-05-11 | $0.1671000 | $0.1407000 | $0.2905000 | $0.1220000 |
| 2021-05-12 | $0.1407000 | $0.1139000 | $0.1475000 | $0.1129000 |
| 2021-05-13 | $0.1139000 | $0.1183000 | $0.1307000 | $0.1108000 |
| 2021-05-14 | $0.1183000 | $0.1357000 | $0.1492000 | $0.1187000 |
| 2021-05-15 | $0.1357000 | $0.1249000 | $0.1300000 | $0.1141000 |
| 2021-05-16 | $0.1249000 | $0.1255000 | $0.1260000 | $0.1172000 |
| 2021-05-17 | $0.1255000 | $0.1163000 | $0.1250000 | $0.0997300 |
| 2021-05-18 | $0.1163000 | $0.1227000 | $0.1304000 | $0.1119000 |
| 2021-05-19 | $0.1227000 | $0.0923 | $0.1111000 | $0.0758 |
| 2021-05-20 | $0.0923 | $0.1084000 | $0.1084000 | $0.0958 |
| 2021-05-21 | $0.1084000 | $0.1221000 | $0.1685000 | $0.0997300 |
| 2021-05-22 | $0.1221000 | $0.1237000 | $0.1395000 | $0.1054000 |
| 2021-05-23 | $0.1237000 | $0.1385000 | $0.1385000 | $0.0976 |
| 2021-05-24 | $0.1385000 | $0.1363000 | $0.1550000 | $0.1153000 |
| 2021-05-25 | $0.1363000 | $0.1202000 | $0.1347000 | $0.1148000 |
| 2021-05-26 | $0.1202000 | $0.1257000 | $0.1297000 | $0.1191000 |
| 2021-05-27 | $0.1257000 | $0.1276000 | $0.1276000 | $0.1179000 |
| 2021-05-28 | $0.1276000 | $0.1124000 | $0.1424000 | $0.1067000 |
| 2021-05-29 | $0.1124000 | $0.1066000 | $0.1090000 | $0.1018000 |
| 2021-05-30 | $0.1066000 | $0.1034000 | $0.1098000 | $0.1027000 |
| 2021-05-31 | $0.1034000 | $0.1059000 | $0.1111000 | $0.1029000 |
| 2021-06-01 | $0.1059000 | $0.1067000 | $0.1090000 | $0.1038000 |
| 2021-06-02 | $0.1067000 | $0.1112000 | $0.1146000 | $0.1071000 |
| 2021-06-03 | $0.1112000 | $0.1197000 | $0.1232000 | $0.1157000 |
| 2021-06-04 | $0.1197000 | $0.1128000 | $0.1157000 | $0.1069000 |
| 2021-06-05 | $0.1128000 | $0.1151000 | $0.1151000 | $0.1041000 |
| 2021-06-06 | $0.1151000 | $0.1181000 | $0.1206000 | $0.1060000 |
| 2021-06-07 | $0.1181000 | $0.1048000 | $0.1108000 | $0.1034000 |
| 2021-06-08 | $0.1048000 | $0.1026000 | $0.1430000 | $0.0976 |
| 2021-06-09 | $0.1026000 | $0.1036000 | $0.1215000 | $0.1036000 |
| 2021-06-10 | $0.1036000 | $0.1005000 | $0.1042000 | $0.0983 |
| 2021-06-11 | $0.1005000 | $0.0889 | $0.1128000 | $0.0870 |
| 2021-06-12 | $0.0889 | $0.0718 | $0.0874 | $0.0682 |
| 2021-06-13 | $0.0718 | $0.0749 | $0.0831 | $0.0718 |
| 2021-06-14 | $0.0749 | $0.0786 | $0.0892 | $0.0762 |
| 2021-06-15 | $0.0786 | $0.0791 | $0.0791 | $0.0639 |
| 2021-06-16 | $0.0791 | $0.0805 | $0.0813 | $0.0732 |
| 2021-06-17 | $0.0805 | $0.0731 | $0.0800 | $0.0708 |
| 2021-06-18 | $0.0731 | $0.0652 | $0.0688 | $0.0563 |
| 2021-06-19 | $0.0652 | $0.0618 | $0.0654 | $0.0551 |
| 2021-06-20 | $0.0618 | $0.0780 | $0.0887 | $0.0620 |
| 2021-06-21 | $0.0780 | $0.0496900 | $0.0760 | $0.0455800 |
| 2021-06-22 | $0.0496900 | $0.0445800 | $0.0768 | $0.0423000 |
| 2021-06-23 | $0.0445800 | $0.0478200 | $0.0690 | $0.0414200 |
| 2021-06-24 | $0.0478200 | $0.0516 | $0.0530 | $0.0492000 |
| 2021-06-25 | $0.0516 | $0.0492900 | $0.0521 | $0.0470700 |
| 2021-06-26 | $0.0492900 | $0.0511 | $0.0511 | $0.0488300 |
| 2021-06-27 | $0.0517 | $0.0528 | $0.0559 | $0.0496400 |
| 2021-06-28 | $0.0528 | $0.0597 | $0.0597 | $0.0514 |
| 2021-06-29 | $0.0597 | $0.0711 | $0.0959 | $0.0607 |
| 2021-06-30 | $0.0711 | $0.0761 | $0.0761 | $0.0522 |
| 2021-07-01 | $0.0761 | $0.0731 | $0.0755 | $0.0671 |
| 2021-07-02 | $0.0731 | $0.0805 | $0.0842 | $0.0720 |
| 2021-07-03 | $0.0805 | $0.0794 | $0.0826 | $0.0742 |
| 2021-07-04 | $0.0794 | $0.0875 | $0.1066000 | $0.0794 |
| 2021-07-05 | $0.0875 | $0.0930 | $0.1075000 | $0.0765 |
| 2021-07-06 | $0.0930 | $0.0948 | $0.0969 | $0.0664 |
| 2021-07-07 | $0.0948 | $0.0976 | $0.0976 | $0.0735 |
| 2021-07-08 | $0.0976 | $0.0835 | $0.0957 | $0.0710 |
| 2021-07-09 | $0.0835 | $0.0882 | $0.0950 | $0.0859 |
| 2021-07-10 | $0.0882 | $0.0895 | $0.0938 | $0.0858 |
| 2021-07-11 | $0.0895 | $0.0925 | $0.0942 | $0.0894 |
| 2021-07-12 | $0.0925 | $0.0946 | $0.1059000 | $0.0870 |
| 2021-07-13 | $0.0946 | $0.0923 | $0.0936 | $0.0917 |
| 2021-07-14 | $0.0923 | $0.0922 | $0.1113000 | $0.0893 |
| 2021-07-15 | $0.0922 | $0.0825 | $0.0937 | $0.0806 |
| 2021-07-16 | $0.0825 | $0.0823 | $0.0904 | $0.0556 |
| 2021-07-17 | $0.0823 | $0.0552 | $0.0842 | $0.0546 |
| 2021-07-18 | $0.0552 | $0.0821 | $0.0821 | $0.0557 |
| 2021-07-19 | $0.0821 | $0.0756 | $0.0796 | $0.0756 |
| 2021-07-20 | $0.0756 | $0.0694 | $0.0760 | $0.0581 |
| 2021-07-21 | $0.0694 | $0.0759 | $0.0784 | $0.0572 |
| 2021-07-22 | $0.0759 | $0.0843 | $0.0846 | $0.0762 |
| 2021-07-23 | $0.0843 | $0.0861 | $0.0878 | $0.0653 |
| 2021-07-24 | $0.0861 | $0.0867 | $0.0895 | $0.0648 |
| 2021-07-25 | $0.0867 | $0.0867 | $0.0898 | $0.0598 |
| 2021-07-26 | $0.0867 | $0.0891 | $0.0928 | $0.0619 |
| 2021-07-27 | $0.0891 | $0.0968 | $0.1134000 | $0.0731 |
| 2021-07-28 | $0.0968 | $0.0933 | $0.0981 | $0.0741 |
| 2021-07-29 | $0.0933 | $0.0921 | $0.1257000 | $0.0853 |
| 2021-07-30 | $0.0921 | $0.1094000 | $0.1208000 | $0.0773 |
| 2021-07-31 | $0.1094000 | $0.1107000 | $0.1107000 | $0.0755 |
| 2021-08-01 | $0.1107000 | $0.1049000 | $0.1065000 | $0.0909 |
| 2021-08-02 | $0.1049000 | $0.1026000 | $0.1042000 | $0.0771 |
| 2021-08-03 | $0.1026000 | $0.0992900 | $0.1001000 | $0.0989 |
| 2021-08-04 | $0.0992900 | $0.1025000 | $0.1033000 | $0.0795 |
| 2021-08-05 | $0.1025000 | $0.1051000 | $0.1108000 | $0.1051000 |
| 2021-08-06 | $0.1051000 | $0.1170000 | $0.1217000 | $0.1101000 |
| 2021-08-07 | $0.1170000 | $0.1200000 | $0.1298000 | $0.1200000 |
| 2021-08-08 | $0.1200000 | $0.1381000 | $0.1486000 | $0.1179000 |
| 2021-08-09 | $0.1381000 | $0.1356000 | $0.1458000 | $0.1329000 |
| 2021-08-10 | $0.1356000 | $0.1313000 | $0.1336000 | $0.1309000 |
| 2021-08-11 | $0.1313000 | $0.1353000 | $0.1385000 | $0.1307000 |
| 2021-08-12 | $0.1276000 | $0.1257000 | $0.1271000 | $0.1244000 |
| 2021-08-13 | $0.1257000 | $0.1306000 | $0.1378000 | $0.1301000 |
| 2021-08-14 | $0.1306000 | $0.1305000 | $0.1305000 | $0.1253000 |
| 2021-08-15 | $0.1305000 | $0.1307000 | $0.1307000 | $0.1274000 |
| 2021-08-16 | $0.1307000 | $0.1272000 | $0.1277000 | $0.1235000 |
| 2021-08-17 | $0.1272000 | $0.1202000 | $0.1238000 | $0.1189000 |
| 2021-08-18 | $0.1202000 | $0.1176000 | $0.1203000 | $0.1140000 |
| 2021-08-19 | $0.1176000 | $0.1216000 | $0.1258000 | $0.1183000 |
| 2021-08-20 | $0.1216000 | $0.1248000 | $0.1298000 | $0.1248000 |
| 2021-08-21 | $0.1248000 | $0.1290000 | $0.1319000 | $0.1236000 |
| 2021-08-22 | $0.1290000 | $0.1296000 | $0.1316000 | $0.1252000 |
| 2021-08-23 | $0.1296000 | $0.1763000 | $0.2649000 | $0.1233000 |
| 2021-08-24 | $0.1763000 | $0.1545000 | $0.1760000 | $0.1478000 |
| 2021-08-25 | $0.1545000 | $0.1529000 | $0.1587000 | $0.1445000 |
| 2021-08-26 | $0.1529000 | $0.1532000 | $0.1719000 | $0.1420000 |
| 2021-08-27 | $0.1532000 | $0.1571000 | $0.1649000 | $0.1482000 |
| 2021-08-28 | $0.1571000 | $0.1536000 | $0.1595000 | $0.1531000 |
| 2021-08-29 | $0.1536000 | $0.1498000 | $0.1537000 | $0.1478000 |
| 2021-08-30 | $0.1498000 | $0.1508000 | $0.1621000 | $0.1433000 |
| 2021-08-31 | $0.1508000 | $0.1599000 | $0.1693000 | $0.1368000 |
| 2021-09-01 | $0.1599000 | $0.1646000 | $0.1963000 | $0.1592000 |
| 2021-09-02 | $0.1646000 | $0.1616000 | $0.1680000 | $0.1582000 |
| 2021-09-03 | $0.1616000 | $0.1656000 | $0.1691000 | $0.1601000 |
| 2021-09-04 | $0.1656000 | $0.1868000 | $0.1942000 | $0.1653000 |
| 2021-09-05 | $0.1868000 | $0.1776000 | $0.2682000 | $0.1761000 |
| 2021-09-06 | $0.1776000 | $0.1971000 | $0.2419000 | $0.1807000 |
| 2021-09-07 | $0.1971000 | $0.1513000 | $0.1785000 | $0.1382000 |
| 2021-09-08 | $0.1513000 | $0.1576000 | $0.1626000 | $0.1355000 |
| 2021-09-09 | $0.1576000 | $0.1717000 | $0.1717000 | $0.1587000 |
| 2021-09-10 | $0.1717000 | $0.1543000 | $0.1660000 | $0.1476000 |
| 2021-09-11 | $0.1543000 | $0.1608000 | $0.1630000 | $0.1536000 |
| 2021-09-12 | $0.1608000 | $0.1580000 | $0.1649000 | $0.1580000 |
| 2021-09-13 | $0.1580000 | $0.1439000 | $0.1596000 | $0.1439000 |
| 2021-09-14 | $0.1439000 | $0.1571000 | $0.1731000 | $0.1506000 |
| 2021-09-15 | $0.1574000 | $0.1560000 | $0.1608000 | $0.1550000 |
| 2021-09-16 | $0.1560000 | $0.1610000 | $0.1657000 | $0.1548000 |
| 2021-09-17 | $0.1610000 | $0.1622000 | $0.1726000 | $0.1594000 |
| 2021-09-18 | $0.1622000 | $0.1672000 | $0.1672000 | $0.1643000 |
| 2021-09-19 | $0.1672000 | $0.1607000 | $0.1635000 | $0.1573000 |
| 2021-09-20 | $0.1607000 | $0.1314000 | $0.1459000 | $0.1296000 |
| 2021-09-21 | $0.1314000 | $0.1225000 | $0.1331000 | $0.1205000 |
| 2021-09-22 | $0.1225000 | $0.1303000 | $0.1360000 | $0.1238000 |
| 2021-09-23 | $0.1303000 | $0.1342000 | $0.1383000 | $0.1302000 |
| 2021-09-24 | $0.1342000 | $0.1264000 | $0.1303000 | $0.1230000 |
| 2021-09-25 | $0.1264000 | $0.1260000 | $0.1307000 | $0.1243000 |
| 2021-09-26 | $0.1260000 | $0.1218000 | $0.1274000 | $0.1218000 |
| 2021-09-27 | $0.1218000 | $0.1164000 | $0.1190000 | $0.1164000 |
| 2021-09-28 | $0.1164000 | $0.1076000 | $0.1133000 | $0.1076000 |
| 2021-09-29 | $0.1076000 | $0.1101000 | $0.1167000 | $0.1080000 |
| 2021-09-30 | $0.1101000 | $0.1223000 | $0.1359000 | $0.1140000 |
| 2021-10-01 | $0.1223000 | $0.1382000 | $0.1411000 | $0.1344000 |
| 2021-10-02 | $0.1382000 | $0.1387000 | $0.1397000 | $0.1354000 |
| 2021-10-03 | $0.1387000 | $0.1384000 | $0.1404000 | $0.1346000 |
| 2021-10-04 | $0.1384000 | $0.1340000 | $0.1414000 | $0.1340000 |
| 2021-10-05 | $0.1340000 | $0.1540000 | $0.2070000 | $0.1396000 |
| 2021-10-06 | $0.1540000 | $0.1583000 | $0.1860000 | $0.1539000 |
| 2021-10-07 | $0.1583000 | $0.1689000 | $0.1942000 | $0.1496000 |
| 2021-10-08 | $0.1689000 | $0.1850000 | $0.1861000 | $0.1694000 |
| 2021-10-09 | $0.1850000 | $0.1677000 | $0.2408000 | $0.1616000 |
| 2021-10-10 | $0.1677000 | $0.1734000 | $0.1838000 | $0.1603000 |
| 2021-10-11 | $0.1734000 | $0.1639000 | $0.1823000 | $0.1621000 |
| 2021-10-12 | $0.1639000 | $0.1619000 | $0.2000000 | $0.1462000 |
| 2021-10-13 | $0.1619000 | $0.1704000 | $0.1727000 | $0.1635000 |
| 2021-10-14 | $0.1704000 | $0.1692000 | $0.1749000 | $0.1692000 |
| 2021-10-15 | $0.1692000 | $0.1561000 | $0.1820000 | $0.1505000 |
| 2021-10-16 | $0.1561000 | $0.1565000 | $0.1601000 | $0.1492000 |
| 2021-10-17 | $0.1565000 | $0.1526000 | $0.1643000 | $0.1513000 |
| 2021-10-18 | $0.1526000 | $0.1464000 | $0.1539000 | $0.1458000 |
| 2021-10-19 | $0.1464000 | $0.1511000 | $0.1569000 | $0.1498000 |
| 2021-10-20 | $0.1511000 | $0.1538000 | $0.1776000 | $0.1538000 |
| 2021-10-21 | $0.1538000 | $0.1538000 | $0.1582000 | $0.1451000 |
| 2021-10-22 | $0.1538000 | $0.1602000 | $0.1614000 | $0.1493000 |
| 2021-10-23 | $0.1602000 | $0.1674000 | $0.1754000 | $0.1619000 |
| 2021-10-24 | $0.1674000 | $0.1655000 | $0.1680000 | $0.1643000 |
| 2021-10-25 | $0.1655000 | $0.1672000 | $0.1716000 | $0.1634000 |
| 2021-10-26 | $0.1672000 | $0.1616000 | $0.1616000 | $0.1568000 |
| 2021-10-27 | $0.1616000 | $0.1491000 | $0.1590000 | $0.1409000 |
| 2021-10-28 | $0.1491000 | $0.1558000 | $0.1558000 | $0.1449000 |
| 2021-10-29 | $0.1558000 | $0.1812000 | $0.1812000 | $0.1594000 |
| 2021-10-30 | $0.1812000 | $0.2271000 | $0.2340000 | $0.1714000 |
| 2021-10-31 | $0.2271000 | $0.1871000 | $0.2902000 | $0.1822000 |
| 2021-11-01 | $0.1871000 | $0.1939000 | $0.1939000 | $0.1719000 |
| 2021-11-02 | $0.1939000 | $0.2024000 | $0.2151000 | $0.1948000 |
| 2021-11-03 | $0.2024000 | $0.1926000 | $0.2127000 | $0.1856000 |
| 2021-11-04 | $0.1926000 | $0.1825000 | $0.1936000 | $0.1825000 |
| 2021-11-05 | $0.1825000 | $0.1912000 | $0.1991000 | $0.1796000 |
| 2021-11-06 | $0.1910000 | $0.2000000 | $0.2000000 | $0.1914000 |
| 2021-11-07 | $0.2000000 | $0.1918000 | $0.2057000 | $0.1918000 |
| 2021-11-08 | $0.1918000 | $0.1858000 | $0.2047000 | $0.1858000 |
| 2021-11-09 | $0.1858000 | $0.1807000 | $0.1848000 | $0.1781000 |
| 2021-11-10 | $0.1807000 | $0.1766000 | $0.1824000 | $0.1747000 |
| 2021-11-11 | $0.1766000 | $0.1776000 | $0.1796000 | $0.1724000 |
| 2021-11-12 | $0.1776000 | $0.1835000 | $0.1835000 | $0.1732000 |
| 2021-11-13 | $0.1835000 | $0.1849000 | $0.1900000 | $0.1829000 |
| 2021-11-14 | $0.1849000 | $0.1946000 | $0.1946000 | $0.1867000 |
| 2021-11-15 | $0.1946000 | $0.2055000 | $0.2061000 | $0.1756000 |
| 2021-11-16 | $0.2055000 | $0.2014000 | $0.2014000 | $0.1857000 |
| 2021-11-17 | $0.2014000 | $0.3001000 | $0.4487000 | $0.1938000 |
| 2021-11-18 | $0.3000000 | $0.2454000 | $0.3729000 | $0.2300000 |
| 2021-11-19 | $0.2454000 | $0.3291000 | $0.3413000 | $0.2477000 |
| 2021-11-20 | $0.3291000 | $0.3616000 | $0.4465000 | $0.3383000 |
| 2021-11-21 | $0.3616000 | $0.3598000 | $0.3886000 | $0.3358000 |
| 2021-11-22 | $0.3598000 | $0.3665000 | $0.3665000 | $0.3057000 |
| 2021-11-23 | $0.3665000 | $0.3552000 | $0.3748000 | $0.3431000 |
| 2021-11-24 | $0.3552000 | $0.3848000 | $0.3928000 | $0.3396000 |
| 2021-11-25 | $0.3848000 | $0.4528000 | $0.5100000 | $0.3862000 |
| 2021-11-26 | $0.4529000 | $0.3744000 | $0.4190000 | $0.3502000 |
| 2021-11-27 | $0.3744000 | $0.3672000 | $0.3847000 | $0.3650000 |
| 2021-11-28 | $0.3672000 | $0.3824000 | $0.3847000 | $0.3400000 |
| 2021-11-29 | $0.3824000 | $0.3667000 | $0.3858000 | $0.3580000 |
| 2021-11-30 | $0.3667000 | $0.3287000 | $0.3612000 | $0.3231000 |
| 2021-12-01 | $0.3287000 | $0.3434000 | $0.3726000 | $0.3302000 |
| 2021-12-02 | $0.3434000 | $0.3233000 | $0.3391000 | $0.3148000 |
| 2021-12-03 | $0.3233000 | $0.2844000 | $0.3070000 | $0.2817000 |
| 2021-12-04 | $0.2844000 | $0.2526000 | $0.2782000 | $0.2053000 |
| 2021-12-05 | $0.2526000 | $0.2248000 | $0.2529000 | $0.2218000 |
| 2021-12-06 | $0.2256000 | $0.2573000 | $0.2765000 | $0.2270000 |
| 2021-12-07 | $0.2573000 | $0.2562000 | $0.2638000 | $0.2466000 |
| 2021-12-08 | $0.2562000 | $0.2556000 | $0.2601000 | $0.2379000 |
| 2021-12-09 | $0.2556000 | $0.2368000 | $0.2430000 | $0.2368000 |
| 2021-12-10 | $0.2356000 | $0.2322000 | $0.2453000 | $0.2261000 |
| 2021-12-11 | $0.2331000 | $0.2396000 | $0.2440000 | $0.2371000 |
| 2021-12-12 | $0.2396000 | $0.2450000 | $0.2516000 | $0.2390000 |
| 2021-12-13 | $0.2450000 | $0.2164000 | $0.2285000 | $0.2164000 |
| 2021-12-14 | $0.2164000 | $0.2125000 | $0.2241000 | $0.2028000 |
| 2021-12-15 | $0.2124000 | $0.2283000 | $0.2283000 | $0.2068000 |
| 2021-12-16 | $0.2283000 | $0.2288000 | $0.2336000 | $0.2226000 |
| 2021-12-17 | $0.2287000 | $0.2248000 | $0.2248000 | $0.2188000 |
| 2021-12-18 | $0.2244000 | $0.2381000 | $0.2498000 | $0.2277000 |
| 2021-12-19 | $0.2381000 | $0.2302000 | $0.2405000 | $0.2288000 |
| 2021-12-20 | $0.2302000 | $0.2153000 | $0.2318000 | $0.2153000 |
| 2021-12-21 | $0.2153000 | $0.2250000 | $0.2289000 | $0.2221000 |
| 2021-12-22 | $0.2250000 | $0.2368000 | $0.2431000 | $0.2236000 |
| 2021-12-23 | $0.2368000 | $0.2496000 | $0.2496000 | $0.2404000 |
| 2021-12-24 | $0.2496000 | $0.2567000 | $0.2801000 | $0.2496000 |
| 2021-12-25 | $0.2567000 | $0.2592000 | $0.2602000 | $0.2527000 |
| 2021-12-26 | $0.2592000 | $0.2580000 | $0.2631000 | $0.2575000 |
| 2021-12-27 | $0.2580000 | $0.2594000 | $0.2634000 | $0.2503000 |
| 2021-12-28 | $0.2597000 | $0.2348000 | $0.2443000 | $0.2348000 |
| 2021-12-29 | $0.2348000 | $0.2217000 | $0.2291000 | $0.2203000 |
| 2021-12-30 | $0.2221000 | $0.2404000 | $0.2404000 | $0.2253000 |
| 2021-12-31 | $0.2404000 | $0.2310000 | $0.2356000 | $0.2259000 |
| 2022-01-01 | $0.2310000 | $0.2401000 | $0.2401000 | $0.2368000 |
| 2022-01-02 | $0.2401000 | $0.2584000 | $0.2811000 | $0.2366000 |
| 2022-01-03 | $0.2583000 | $0.2578000 | $0.2838000 | $0.2536000 |
| 2022-01-04 | $0.2578000 | $0.2580000 | $0.2740000 | $0.2543000 |
| 2022-01-05 | $0.2580000 | $0.2338000 | $0.2499000 | $0.2324000 |
| 2022-01-06 | $0.2332000 | $0.2306000 | $0.2318000 | $0.2211000 |
| 2022-01-07 | $0.2306000 | $0.2177000 | $0.2223000 | $0.2177000 |
| 2022-01-08 | $0.2177000 | $0.2176000 | $0.2284000 | $0.2168000 |
| 2022-01-09 | $0.2176000 | $0.2274000 | $0.2336000 | $0.2186000 |
| 2022-01-10 | $0.2274000 | $0.2217000 | $0.2301000 | $0.2175000 |
| 2022-01-11 | $0.2217000 | $0.2231000 | $0.2265000 | $0.2146000 |
| 2022-01-12 | $0.2231000 | $0.2359000 | $0.2359000 | $0.2271000 |
| 2022-01-13 | $0.2358000 | $0.2214000 | $0.2286000 | $0.2214000 |
| 2022-01-14 | $0.2214000 | $0.2228000 | $0.2241000 | $0.2219000 |
| 2022-01-15 | $0.2228000 | $0.2219000 | $0.2228000 | $0.2215000 |
| 2022-01-16 | $0.2219000 | $0.2224000 | $0.2254000 | $0.2220000 |
| 2022-01-17 | $0.2224000 | $0.2141000 | $0.2246000 | $0.2128000 |
| 2022-01-18 | $0.2141000 | $0.2072000 | $0.2148000 | $0.2051000 |
| 2022-01-19 | $0.2072000 | $0.2002000 | $0.2039000 | $0.1914000 |
| 2022-01-20 | $0.2000000 | $0.1874000 | $0.1951000 | $0.1862000 |
| 2022-01-21 | $0.1876000 | $0.1597000 | $0.1681000 | $0.1597000 |
| 2022-01-22 | $0.1597000 | $0.1403000 | $0.1610000 | $0.1333000 |
| 2022-01-23 | $0.1403000 | $0.1502000 | $0.1502000 | $0.1452000 |
| 2022-01-24 | $0.1502000 | $0.1376000 | $0.1519000 | $0.1376000 |
| 2022-01-25 | $0.1376000 | $0.1379000 | $0.1409000 | $0.1379000 |
| 2022-01-26 | $0.1379000 | $0.1503000 | $0.1702000 | $0.1374000 |
| 2022-01-27 | $0.1503000 | $0.1633000 | $0.1759000 | $0.1517000 |
| 2022-01-28 | $0.1633000 | $0.1646000 | $0.1710000 | $0.1634000 |
| 2022-01-29 | $0.1646000 | $0.1699000 | $0.1730000 | $0.1665000 |
| 2022-01-30 | $0.1699000 | $0.1653000 | $0.1698000 | $0.1653000 |
| 2022-01-31 | $0.1653000 | $0.1648000 | $0.1678000 | $0.1632000 |
| 2022-02-01 | $0.1648000 | $0.1692000 | $0.1704000 | $0.1657000 |
| 2022-02-02 | $0.1692000 | $0.1739000 | $0.1846000 | $0.1613000 |
| 2022-02-03 | $0.1739000 | $0.1907000 | $0.2053000 | $0.1702000 |
| 2022-02-04 | $0.1907000 | $0.1996000 | $0.2125000 | $0.1976000 |
| 2022-02-05 | $0.1996000 | $0.2025000 | $0.2025000 | $0.1988000 |
| 2022-02-06 | $0.2025000 | $0.2057000 | $0.2074000 | $0.2027000 |
| 2022-02-07 | $0.2057000 | $0.2079000 | $0.2127000 | $0.2048000 |
| 2022-02-08 | $0.2079000 | $0.1970000 | $0.2142000 | $0.1966000 |
| 2022-02-09 | $0.1970000 | $0.2043000 | $0.2043000 | $0.1977000 |
| 2022-02-10 | $0.2043000 | $0.1876000 | $0.2002000 | $0.1868000 |
| 2022-02-11 | $0.1876000 | $0.1755000 | $0.1866000 | $0.1755000 |
| 2022-02-12 | $0.1755000 | $0.1698000 | $0.1749000 | $0.1698000 |
| 2022-02-13 | $0.1698000 | $0.1729000 | $0.1729000 | $0.1691000 |
| 2022-02-14 | $0.1729000 | $0.1747000 | $0.1798000 | $0.1747000 |
| 2022-02-15 | $0.1745000 | $0.1872000 | $0.1872000 | $0.1823000 |
| 2022-02-16 | $0.1872000 | $0.1852000 | $0.1870000 | $0.1778000 |
| 2022-02-17 | $0.1852000 | $0.1662000 | $0.1715000 | $0.1662000 |
| 2022-02-18 | $0.1662000 | $0.1668000 | $0.1716000 | $0.1640000 |
| 2022-02-19 | $0.1668000 | $0.1620000 | $0.1672000 | $0.1620000 |
| 2022-02-20 | $0.1620000 | $0.1536000 | $0.1551000 | $0.1536000 |
| 2022-02-21 | $0.1536000 | $0.1459000 | $0.1541000 | $0.1459000 |
| 2022-02-22 | $0.1459000 | $0.1496000 | $0.1508000 | $0.1473000 |
| 2022-02-23 | $0.1496000 | $0.1543000 | $0.1543000 | $0.1457000 |
| 2022-02-24 | $0.1543000 | $0.1523000 | $0.1592000 | $0.1523000 |
| 2022-02-25 | $0.1523000 | $0.1546000 | $0.1558000 | $0.1546000 |
| 2022-02-26 | $0.1546000 | $0.1698000 | $0.1761000 | $0.1542000 |
| 2022-02-27 | $0.1698000 | $0.1618000 | $0.1697000 | $0.1618000 |
| 2022-02-28 | $0.1618000 | $0.1779000 | $0.1866000 | $0.1779000 |
| 2022-03-01 | $0.1779000 | $0.1786000 | $0.1835000 | $0.1786000 |
| 2022-03-02 | $0.1786000 | $0.1757000 | $0.1766000 | $0.1700000 |
| 2022-03-03 | $0.1757000 | $0.1729000 | $0.1729000 | $0.1640000 |
| 2022-03-04 | $0.1729000 | $0.1601000 | $0.1601000 | $0.1594000 |
| 2022-03-05 | $0.1601000 | $0.1643000 | $0.1742000 | $0.1612000 |
| 2022-03-06 | $0.1643000 | $0.1564000 | $0.1602000 | $0.1553000 |
| 2022-03-07 | $0.1564000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-03-08 | $0.1548000 | $0.1573000 | $0.1577000 | $0.1573000 |
| 2022-03-09 | $0.1573000 | $0.1666000 | $0.1704000 | $0.1603000 |
| 2022-03-10 | $0.1666000 | $0.1586000 | $0.1594000 | $0.1538000 |
| 2022-03-11 | $0.1586000 | $0.1592000 | $0.1592000 | $0.1557000 |
| 2022-03-12 | $0.1592000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-03-13 | $0.1595000 | $0.1527000 | $0.1553000 | $0.1497000 |
| 2022-03-14 | $0.1527000 | $0.1556000 | $0.1604000 | $0.1556000 |
| 2022-03-15 | $0.1556000 | $0.1533000 | $0.1541000 | $0.1525000 |
| 2022-03-16 | $0.1533000 | $0.1563000 | $0.1604000 | $0.1563000 |
| 2022-03-17 | $0.1563000 | $0.1606000 | $0.1606000 | $0.1556000 |
| 2022-03-18 | $0.1606000 | $0.1605000 | $0.1676000 | $0.1605000 |
| 2022-03-19 | $0.1605000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-20 | $0.1622000 | $0.1596000 | $0.1596000 | $0.1584000 |
| 2022-03-21 | $0.1596000 | $0.1613000 | $0.1613000 | $0.1588000 |
| 2022-03-22 | $0.1613000 | $0.1666000 | $0.1666000 | $0.1640000 |
| 2022-03-23 | $0.1666000 | $0.1678000 | $0.1716000 | $0.1652000 |
| 2022-03-24 | $0.1678000 | $0.1800000 | $0.1914000 | $0.1721000 |
| 2022-03-25 | $0.1800000 | $0.1787000 | $0.1813000 | $0.1773000 |
| 2022-03-26 | $0.1787000 | $0.1822000 | $0.1822000 | $0.1782000 |
| 2022-03-27 | $0.1822000 | $0.2005000 | $0.2066000 | $0.1916000 |
| 2022-03-28 | $0.2005000 | $0.1961000 | $0.2017000 | $0.1937000 |
| 2022-03-29 | $0.1961000 | $0.1941000 | $0.2045000 | $0.1931000 |
| 2022-03-30 | $0.1941000 | $0.1967000 | $0.1990000 | $0.1925000 |
| 2022-03-31 | $0.1967000 | $0.2062000 | $0.2262000 | $0.1903000 |
| 2022-04-01 | $0.2062000 | $0.2139000 | $0.2324000 | $0.2083000 |
| 2022-04-02 | $0.2139000 | $0.2520000 | $0.2726000 | $0.2117000 |
| 2022-04-03 | $0.2520000 | $0.2381000 | $0.2595000 | $0.2381000 |
| 2022-04-04 | $0.2381000 | $0.2191000 | $0.2508000 | $0.2177000 |
| 2022-04-05 | $0.2191000 | $0.2257000 | $0.2257000 | $0.2139000 |
| 2022-04-06 | $0.2257000 | $0.1969000 | $0.2215000 | $0.1926000 |
| 2022-04-07 | $0.1969000 | $0.1952000 | $0.2021000 | $0.1939000 |
| 2022-04-08 | $0.1952000 | $0.1915000 | $0.1949000 | $0.1898000 |
| 2022-04-09 | $0.1915000 | $0.1984000 | $0.2126000 | $0.1937000 |
| 2022-04-10 | $0.1984000 | $0.1918000 | $0.1956000 | $0.1918000 |
| 2022-04-11 | $0.1918000 | $0.1724000 | $0.1799000 | $0.1716000 |
| 2022-04-12 | $0.1724000 | $0.1812000 | $0.1812000 | $0.1716000 |
| 2022-04-13 | $0.1812000 | $0.1897000 | $0.1897000 | $0.1860000 |
| 2022-04-14 | $0.1897000 | $0.1798000 | $0.1842000 | $0.1798000 |
| 2022-04-15 | $0.1798000 | $0.1821000 | $0.1825000 | $0.1821000 |
| 2022-04-16 | $0.1821000 | $0.1819000 | $0.1822000 | $0.1819000 |
| 2022-04-17 | $0.1814000 | $0.1766000 | $0.1849000 | $0.1766000 |
| 2022-04-18 | $0.1766000 | $0.1739000 | $0.1816000 | $0.1739000 |
| 2022-04-19 | $0.1739000 | $0.1814000 | $0.1814000 | $0.1768000 |
| 2022-04-20 | $0.1814000 | $0.1813000 | $0.1814000 | $0.1811000 |
| 2022-04-21 | $0.1812000 | $0.1798000 | $0.1798000 | $0.1774000 |
| 2022-04-22 | $0.1798000 | $0.1827000 | $0.1839000 | $0.1763000 |
| 2022-04-23 | $0.1827000 | $0.1878000 | $0.1933000 | $0.1815000 |
| 2022-04-24 | $0.1878000 | $0.1890000 | $0.2025000 | $0.1879000 |
| 2022-04-25 | $0.1890000 | $0.1840000 | $0.1937000 | $0.1840000 |
| 2022-04-26 | $0.1840000 | $0.1696000 | $0.1731000 | $0.1696000 |
| 2022-04-27 | $0.1700000 | $0.1727000 | $0.1751000 | $0.1719000 |
| 2022-04-28 | $0.1727000 | $0.1741000 | $0.1749000 | $0.1729000 |
| 2022-04-29 | $0.1741000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-30 | $0.1690000 | $0.1547000 | $0.1649000 | $0.1547000 |
| 2022-05-01 | $0.1547000 | $0.1505000 | $0.1582000 | $0.1466000 |
| 2022-05-02 | $0.1505000 | $0.1483000 | $0.1521000 | $0.1483000 |
| 2022-05-03 | $0.1483000 | $0.1524000 | $0.1652000 | $0.1452000 |
| 2022-05-04 | $0.1524000 | $0.1615000 | $0.1758000 | $0.1603000 |
| 2022-05-05 | $0.1615000 | $0.1509000 | $0.1539000 | $0.1480000 |
| 2022-05-06 | $0.1509000 | $0.1466000 | $0.1487000 | $0.1440000 |
| 2022-05-07 | $0.1466000 | $0.1415000 | $0.1444000 | $0.1415000 |
| 2022-05-08 | $0.1415000 | $0.1351000 | $0.1358000 | $0.1351000 |
| 2022-05-09 | $0.1351000 | $0.1164000 | $0.1194000 | $0.1128000 |
| 2022-05-10 | $0.1164000 | $0.1185000 | $0.1228000 | $0.1185000 |
| 2022-05-11 | $0.1185000 | $0.0902 | $0.1108000 | $0.0902 |
| 2022-05-12 | $0.0902 | $0.0816 | $0.0903 | $0.0752 |
| 2022-05-13 | $0.0813 | $0.0965 | $0.0991400 | $0.0819 |
| 2022-05-14 | $0.0965 | $0.1049000 | $0.1082000 | $0.0983 |
| 2022-05-15 | $0.1049000 | $0.1105000 | $0.1117000 | $0.1077000 |
| 2022-05-16 | $0.1105000 | $0.1027000 | $0.1053000 | $0.1021000 |
| 2022-05-17 | $0.1026000 | $0.1040000 | $0.1049000 | $0.1040000 |
| 2022-05-18 | $0.1040000 | $0.0932 | $0.1046000 | $0.0932 |
| 2022-05-19 | $0.0932 | $0.1002000 | $0.1008000 | $0.0984 |
| 2022-05-20 | $0.1002000 | $0.0942 | $0.0965 | $0.0942 |
| 2022-05-21 | $0.0942 | $0.1023000 | $0.1071000 | $0.0950 |
| 2022-05-22 | $0.1023000 | $0.1120000 | $0.1120000 | $0.1053000 |
| 2022-05-23 | $0.1120000 | $0.1087000 | $0.1151000 | $0.1035000 |
| 2022-05-24 | $0.1087000 | $0.1061000 | $0.1108000 | $0.1022000 |
| 2022-05-25 | $0.1061000 | $0.1077000 | $0.1077000 | $0.1036000 |
| 2022-05-26 | $0.1077000 | $0.1086000 | $0.1162000 | $0.1062000 |
| 2022-05-27 | $0.1086000 | $0.1087000 | $0.1087000 | $0.1064000 |
| 2022-05-28 | $0.1087000 | $0.1123000 | $0.1123000 | $0.1103000 |
| 2022-05-29 | $0.1123000 | $0.1093000 | $0.1140000 | $0.1090000 |
| 2022-05-30 | $0.1093000 | $0.1199000 | $0.1199000 | $0.1177000 |
| 2022-05-31 | $0.1199000 | $0.1195000 | $0.1201000 | $0.1195000 |
| 2022-06-01 | $0.1195000 | $0.1198000 | $0.1239000 | $0.1120000 |
| 2022-06-02 | $0.1198000 | $0.1236000 | $0.1382000 | $0.1224000 |
| 2022-06-03 | $0.1236000 | $0.1214000 | $0.1214000 | $0.1205000 |
| 2022-06-04 | $0.1214000 | $0.1307000 | $0.1427000 | $0.1221000 |
| 2022-06-05 | $0.1307000 | $0.1316000 | $0.1316000 | $0.1253000 |
| 2022-06-06 | $0.1316000 | $0.1336000 | $0.1380000 | $0.1336000 |
| 2022-06-07 | $0.1336000 | $0.1238000 | $0.1325000 | $0.1238000 |
| 2022-06-08 | $0.1238000 | $0.1208000 | $0.1208000 | $0.1202000 |
| 2022-06-09 | $0.1208000 | $0.1182000 | $0.1203000 | $0.1182000 |
| 2022-06-10 | $0.1182000 | $0.1061000 | $0.1142000 | $0.1061000 |
| 2022-06-11 | $0.1061000 | $0.1028000 | $0.1056000 | $0.1028000 |
| 2022-06-12 | $0.1028000 | $0.0925 | $0.0963 | $0.0904 |
| 2022-06-13 | $0.0925 | $0.0782 | $0.0782 | $0.0706 |
| 2022-06-14 | $0.0782 | $0.0774 | $0.0774 | $0.0714 |
| 2022-06-15 | $0.0774 | $0.0828 | $0.0828 | $0.0783 |
| 2022-06-16 | $0.0828 | $0.0788 | $0.0788 | $0.0748 |
| 2022-06-17 | $0.0788 | $0.0834 | $0.0962 | $0.0791 |
| 2022-06-18 | $0.0834 | $0.0771 | $0.0783 | $0.0770 |
| 2022-06-19 | $0.0771 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-20 | $0.0837 | $0.0832 | $0.0836 | $0.0832 |
| 2022-06-21 | $0.0832 | $0.0853 | $0.0853 | $0.0838 |
| 2022-06-22 | $0.0853 | $0.0822 | $0.0826 | $0.0822 |
| 2022-06-23 | $0.0822 | $0.0895 | $0.0895 | $0.0867 |
| 2022-06-24 | $0.0895 | $0.0917 | $0.0946 | $0.0872 |
| 2022-06-25 | $0.0917 | $0.0936 | $0.0936 | $0.0904 |
| 2022-06-26 | $0.0936 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-27 | $0.0917 | $0.0918 | $0.0918 | $0.0883 |
| 2022-06-28 | $0.0918 | $0.0895 | $0.0928 | $0.0883 |
| 2022-06-29 | $0.0895 | $0.0866 | $0.0888 | $0.0866 |
| 2022-06-30 | $0.0866 | $0.0858 | $0.0858 | $0.0832 |
| 2022-07-01 | $0.0858 | $0.0843 | $0.0864 | $0.0818 |
| 2022-07-02 | $0.0843 | $0.0875 | $0.0875 | $0.0842 |
| 2022-07-03 | $0.0875 | $0.0886 | $0.0905 | $0.0878 |
| 2022-07-04 | $0.0886 | $0.0893 | $0.0928 | $0.0893 |
| 2022-07-05 | $0.0893 | $0.0875 | $0.0891 | $0.0875 |
| 2022-07-06 | $0.0875 | $0.0894 | $0.0910 | $0.0892 |
| 2022-07-07 | $0.0894 | $0.0891 | $0.0895 | $0.0891 |
| 2022-07-08 | $0.0925 | $0.0894 | $0.0924 | $0.0890 |
| 2022-07-09 | $0.0894 | $0.0928 | $0.0928 | $0.0894 |
| 2022-07-10 | $0.0928 | $0.0944 | $0.1003000 | $0.0896 |
| 2022-07-11 | $0.0944 | $0.0923 | $0.1037000 | $0.0904 |
| 2022-07-12 | $0.0923 | $0.0857 | $0.0894 | $0.0857 |
| 2022-07-13 | $0.0857 | $0.0850 | $0.0898 | $0.0850 |
| 2022-07-14 | $0.0850 | $0.0870 | $0.0870 | $0.0846 |
| 2022-07-15 | $0.0870 | $0.0906 | $0.0906 | $0.0881 |
| 2022-07-16 | $0.0906 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-17 | $0.0922 | $0.0859 | $0.0905 | $0.0859 |
| 2022-07-18 | $0.0859 | $0.0947 | $0.0947 | $0.0923 |
| 2022-07-19 | $0.0947 | $0.0959 | $0.0992200 | $0.0959 |
| 2022-07-20 | $0.0959 | $0.0922 | $0.0955 | $0.0922 |
| 2022-07-21 | $0.0922 | $0.0986 | $0.1053000 | $0.0919 |
| 2022-07-22 | $0.0986 | $0.0969 | $0.0969 | $0.0951 |
| 2022-07-23 | $0.0969 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-24 | $0.0959 | $0.0931 | $0.0972 | $0.0931 |
| 2022-07-25 | $0.0931 | $0.0878 | $0.0884 | $0.0878 |
| 2022-07-26 | $0.0878 | $0.0880 | $0.0880 | $0.0876 |
| 2022-07-27 | $0.0880 | $0.0953 | $0.0953 | $0.0918 |
| 2022-07-28 | $0.0953 | $0.0964 | $0.0990000 | $0.0964 |
| 2022-07-29 | $0.0964 | $0.0929 | $0.0960 | $0.0929 |
| 2022-07-30 | $0.0929 | $0.0962 | $0.0962 | $0.0925 |
| 2022-07-31 | $0.0962 | $0.0972 | $0.1026000 | $0.0949 |
| 2022-08-01 | $0.0972 | $0.1038000 | $0.1117000 | $0.0970 |
| 2022-08-02 | $0.1038000 | $0.1046000 | $0.1122000 | $0.1009000 |
| 2022-08-03 | $0.1046000 | $0.1002000 | $0.1039000 | $0.1002000 |
| 2022-08-04 | $0.1002000 | $0.1047000 | $0.1050000 | $0.0993100 |
| 2022-08-05 | $0.1047000 | $0.1045000 | $0.1080000 | $0.1045000 |
| 2022-08-06 | $0.1045000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-08-07 | $0.1028000 | $0.1045000 | $0.1071000 | $0.1038000 |
| 2022-08-08 | $0.1045000 | $0.1038000 | $0.1074000 | $0.1038000 |
| 2022-08-09 | $0.1038000 | $0.1014000 | $0.1017000 | $0.1007000 |
| 2022-08-10 | $0.1014000 | $0.1057000 | $0.1076000 | $0.1049000 |
| 2022-08-11 | $0.1057000 | $0.1070000 | $0.1087000 | $0.1051000 |
| 2022-08-12 | $0.1070000 | $0.1147000 | $0.1262000 | $0.1091000 |
| 2022-08-13 | $0.1147000 | $0.1103000 | $0.1149000 | $0.1103000 |
| 2022-08-14 | $0.1103000 | $0.1094000 | $0.1097000 | $0.1094000 |
| 2022-08-15 | $0.1094000 | $0.1073000 | $0.1085000 | $0.1060000 |
| 2022-08-16 | $0.1073000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-08-17 | $0.1062000 | $0.1032000 | $0.1055000 | $0.1013000 |
| 2022-08-18 | $0.1032000 | $0.1016000 | $0.1026000 | $0.1014000 |
| 2022-08-19 | $0.1016000 | $0.0875 | $0.0913 | $0.0875 |
| 2022-08-20 | $0.0875 | $0.0889 | $0.0902 | $0.0889 |
| 2022-08-21 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-22 | $0.0904 | $0.0867 | $0.0899 | $0.0867 |
| 2022-08-23 | $0.0867 | $0.0897 | $0.0897 | $0.0872 |
| 2022-08-24 | $0.0897 | $0.0904 | $0.0917 | $0.0891 |
| 2022-08-25 | $0.0904 | $0.0912 | $0.0912 | $0.0912 |
| 2022-08-26 | $0.0912 | $0.0848 | $0.0869 | $0.0848 |
| 2022-08-27 | $0.0848 | $0.0840 | $0.0840 | $0.0840 |
| 2022-08-28 | $0.0840 | $0.0843 | $0.0843 | $0.0819 |
| 2022-08-29 | $0.0843 | $0.0887 | $0.0913 | $0.0860 |
| 2022-08-30 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
| 2022-08-31 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2022-09-01 | $0.0876 | $0.0880 | $0.0880 | $0.0880 |
| 2022-09-02 | $0.0880 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-03 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2022-09-04 | $0.0867 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-05 | $0.0874 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-06 | $0.0865 | $0.0819 | $0.0821 | $0.0819 |
| 2022-09-07 | $0.0819 | $0.0829 | $0.0841 | $0.0826 |
| 2022-09-08 | $0.0829 | $0.0852 | $0.0854 | $0.0831 |
| 2022-09-09 | $0.0852 | $0.0906 | $0.0972 | $0.0906 |
| 2022-09-10 | $0.0906 | $0.0907 | $0.0918 | $0.0907 |
| 2022-09-11 | $0.0907 | $0.0922 | $0.0941 | $0.0904 |
| 2022-09-12 | $0.0922 | $0.0930 | $0.0945 | $0.0930 |
| 2022-09-13 | $0.0930 | $0.0817 | $0.0868 | $0.0817 |
| 2022-09-14 | $0.0817 | $0.0876 | $0.0876 | $0.0820 |
| 2022-09-15 | $0.0876 | $0.0841 | $0.0859 | $0.0837 |
| 2022-09-16 | $0.0841 | $0.0864 | $0.0877 | $0.0846 |
| 2022-09-17 | $0.0864 | $0.0864 | $0.0865 | $0.0862 |
| 2022-10-02 | $0.0786 | $0.0776 | $0.0776 | $0.0776 |
| 2022-10-03 | $0.0776 | $0.0776 | $0.0776 | $0.0773 |
| زوج | الصرف |
|---|---|
| MOC/ETH | bcex |
| MOC/BTC | bittrex |
| MOC/BTC | gopax |
| MOC/ETH | gopax |
| MOC/KRW | gopax |
| MOC/BTC | upbit |
| MOC/KRW | upbit |
وصف
وصف
عملات ذات صلة
