BPT
Bitpayer Token Sıra 4574
Web sitesi
Twitter
0 BPT
Alım / Satım
Get Wallet
Bitpayer Token
Bitpayer Token Fiyat $ 0.1790
$ 0.1790
Bitpayer Token 24h Vol
$0
$0
Bitpayer Token Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
-0.04 %
24 H
-0.76 %
7 d
7.61 %
Bugün Bitpayer Token ABD doları cinsinden fiyat şu anda
0.1790
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000320
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Bitpayer Token fiyatlar şu anda bir değişiklik yaşıyor -0.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bitpayer Token işlem görmüştür Kripto Değişimleri. Almak Bitpayer Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bitpayer Token
Sembol
BPT
Algoritma
BTC fiyat
0.00000320 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 BPT
1h
-0.04 %
24h
-0.76 %
7d
7.61 %
Twitter
Web sitesi
Share Bitpayer Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.1139000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-01-21 | $0.1125000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-01-22 | $0.0978 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-01-23 | $0.1046000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-01-24 | $0.1018000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-01-25 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-01-26 | $0.1023000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-01-27 | $0.1031000 | $0.0964 | $0.0964 | $0.0964 |
| 2021-01-28 | $0.0964 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-01-29 | $0.1060000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-01-30 | $0.1086000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-01-31 | $0.1088000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-01 | $0.1051000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-02-02 | $0.1063000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-02-03 | $0.1126000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-02-04 | $0.1194000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-02-05 | $0.1172000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-02-06 | $0.1214000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-02-07 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-02-08 | $0.1232000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-02-09 | $0.1472000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-02-10 | $0.1474000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-02-11 | $0.1422000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-02-12 | $0.1522000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-02-13 | $0.1504000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-02-14 | $0.1497000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-02-15 | $0.1542000 | $0.1545000 | $0.1547000 | $0.1538000 |
| 2021-02-16 | $0.1520000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-02-17 | $0.1559000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-02-18 | $0.1653000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-19 | $0.1635000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-02-20 | $0.1773000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-02-21 | $0.1772000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-02-22 | $0.1822000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-02-23 | $0.1716000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-02-24 | $0.1550000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-02-25 | $0.1577000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-02-26 | $0.1493000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-02-27 | $0.1468000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-02-28 | $0.1464000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-03-01 | $0.1435000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-02 | $0.1573000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-03-03 | $0.1537000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-03-04 | $0.1597000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-03-05 | $0.1533000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-03-06 | $0.1546000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-03-07 | $0.1550000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-03-08 | $0.1616000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-03-09 | $0.1661000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-03-10 | $0.1741000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-03-11 | $0.1772000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-03-12 | $0.1833000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-03-13 | $0.1815000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-03-14 | $0.1939000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-15 | $0.1870000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-03-16 | $0.1765000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-03-17 | $0.1805000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-03-18 | $0.1867000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-03-19 | $0.1827000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-03-20 | $0.1841000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-03-21 | $0.1842000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-03-22 | $0.1819000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-03-23 | $0.1715000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-03-24 | $0.1723000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-03-25 | $0.1658000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-03-26 | $0.1627000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-03-27 | $0.1745000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-03-28 | $0.1771000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-03-29 | $0.1768000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-03-30 | $0.1827000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-03-31 | $0.1863000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-04-01 | $0.1864000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-04-02 | $0.1862000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-03 | $0.1870000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-04-04 | $0.1809000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-04-05 | $0.1846000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-04-06 | $0.1874000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-04-07 | $0.1839000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-04-08 | $0.1774000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-04-09 | $0.1841000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-04-10 | $0.1842000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-04-11 | $0.1895000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-04-12 | $0.1901000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-04-13 | $0.1897000 | $0.1908000 | $0.1911000 | $0.1896000 |
| 2021-04-16 | $0.2004000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-17 | $0.1947000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-04-18 | $0.1904000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-04-19 | $0.1783000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-04-20 | $0.1765000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-04-21 | $0.1791000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-04-22 | $0.1706000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-04-23 | $0.1639000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2021-04-24 | $0.1622000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-04-25 | $0.1589000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-04-26 | $0.1557000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-04-27 | $0.1714000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-04-28 | $0.1746000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-04-29 | $0.1740000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-04-30 | $0.1699000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-05-01 | $0.1831000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-05-02 | $0.1834000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-05-03 | $0.1795000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-05-04 | $0.1813000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-05-05 | $0.1688000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-05-06 | $0.1823000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2021-05-07 | $0.1789000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-05-08 | $0.1819000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-05-09 | $0.1868000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-05-10 | $0.1848000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-05-11 | $0.1771000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-05-12 | $0.1799000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-05-13 | $0.1569000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-05-14 | $0.1576000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-05-15 | $0.1581000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-05-16 | $0.1483000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-05-17 | $0.1474000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-05-18 | $0.1381000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-05-19 | $0.1359000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-05-20 | $0.1166000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-05-21 | $0.1287000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-05-22 | $0.1184000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-05-23 | $0.1188000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-05-24 | $0.1101000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-05-25 | $0.1231000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-05-26 | $0.1217000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-05-27 | $0.1246000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-05-28 | $0.1222000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-05-29 | $0.1131000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-05-30 | $0.1097000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-05-31 | $0.1131000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-06-01 | $0.1182000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-02 | $0.1163000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-06-03 | $0.1191000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-06-04 | $0.1244000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-06-05 | $0.1169000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-06-06 | $0.1127000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-07 | $0.1135000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-06-08 | $0.1065000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-06-09 | $0.1059000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-06-10 | $0.1185000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-11 | $0.1163000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-06-12 | $0.1184000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-06-13 | $0.1127000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-06-14 | $0.1237000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-06-15 | $0.1285000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-06-16 | $0.1273000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-06-17 | $0.1216000 | $0.1224000 | $0.1224000 | $0.1212000 |
| 2021-06-18 | $0.1207000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-19 | $0.1136000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-20 | $0.1126000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-06-21 | $0.1129000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-06-22 | $0.1003000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-06-23 | $0.1031000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-06-24 | $0.1068000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-06-25 | $0.1098000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-06-26 | $0.1002000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-06-27 | $0.1024000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-06-28 | $0.1100000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-06-29 | $0.1093000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-06-30 | $0.1138000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-07-01 | $0.1111000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-07-02 | $0.1063000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-03 | $0.1072000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-07-04 | $0.1099000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-07-05 | $0.1119000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-07-06 | $0.1068000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-07-07 | $0.1085000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-07-08 | $0.1074000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-07-09 | $0.1042000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-10 | $0.1072000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-07-11 | $0.1062000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-07-12 | $0.1086000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-07-13 | $0.1049000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-07-14 | $0.1038000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-07-15 | $0.1040000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-07-16 | $0.1010000 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2021-07-17 | $0.0995400 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-07-18 | $0.1000000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-07-19 | $0.1008000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-07-20 | $0.0978 | $0.0945 | $0.0945 | $0.0945 |
| 2021-07-21 | $0.0945 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-07-22 | $0.1019000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-07-23 | $0.1024000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-07-24 | $0.1066000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-07-25 | $0.1087000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-07-26 | $0.1121000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-07-27 | $0.1181000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-07-28 | $0.1252000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-07-29 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-07-30 | $0.1269000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-07-31 | $0.1339000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-08-01 | $0.1315000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-08-02 | $0.1264000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-08-03 | $0.1241000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-08-04 | $0.1211000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-08-05 | $0.1260000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-08-06 | $0.1296000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-08-07 | $0.1358000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-08-08 | $0.1414000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-08-09 | $0.1389000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-08-10 | $0.1467000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-08-11 | $0.1446000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-08-12 | $0.1444000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-08-13 | $0.1408000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-08-14 | $0.1516000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-08-15 | $0.1493000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-08-16 | $0.1490000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-08-17 | $0.1456000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-08-18 | $0.1416000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-08-19 | $0.1417000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-08-20 | $0.1482000 | $0.1485000 | $0.1486000 | $0.1479000 |
| 2021-08-21 | $0.1564000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-08-22 | $0.1549000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-08-23 | $0.1562000 | $0.1567000 | $0.1568000 | $0.1562000 |
| 2021-08-25 | $0.1512000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-26 | $0.1553000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-08-27 | $0.1485000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-08-28 | $0.1556000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-08-29 | $0.1551000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-08-30 | $0.1547000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-08-31 | $0.1490000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-09-01 | $0.1495000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-09-02 | $0.1548000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-09-03 | $0.1562000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-09-04 | $0.1586000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-09-05 | $0.1583000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-09-06 | $0.1642000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-09-07 | $0.1670000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-09-08 | $0.1485000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-09-09 | $0.1461000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-09-10 | $0.1471000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-09-11 | $0.1422000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-09-12 | $0.1432000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-09-13 | $0.1460000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-09-14 | $0.1425000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-09-15 | $0.1494000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-09-16 | $0.1526000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-09-17 | $0.1514000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-09-18 | $0.1499000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-19 | $0.1532000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-09-20 | $0.1498000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-09-21 | $0.1361000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-09-22 | $0.1290000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-09-23 | $0.1381000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-09-24 | $0.1423000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-09-25 | $0.1358000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-09-26 | $0.1354000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-09-27 | $0.1369000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-09-28 | $0.1337000 | $0.1336000 | $0.1341000 | $0.1331000 |
| 2021-10-11 | $0.1734000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-10-12 | $0.1823000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-10-13 | $0.1776000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-10-14 | $0.1819000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-10-15 | $0.1818000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-10-16 | $0.1955000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-10-17 | $0.1930000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-10-18 | $0.1950000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-10-19 | $0.1967000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-10-20 | $0.2038000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-10-21 | $0.2093000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-10-22 | $0.1974000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-10-23 | $0.1924000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-10-24 | $0.1944000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-10-25 | $0.1929000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-26 | $0.2000000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-10-27 | $0.1912000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-10-28 | $0.1853000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-10-29 | $0.1921000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-10-30 | $0.1974000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-10-31 | $0.1962000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-11-01 | $0.1945000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-11-02 | $0.1932000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-11-03 | $0.2005000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-04 | $0.1995000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-11-05 | $0.1948000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-06 | $0.1934000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-11-07 | $0.1950000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2021-11-08 | $0.2007000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-11-09 | $0.2141000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-11-10 | $0.2122000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-11-11 | $0.2058000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-11-12 | $0.2055000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-11-13 | $0.2034000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-11-14 | $0.2042000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-11-15 | $0.2077000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-11-16 | $0.2017000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-11-17 | $0.1905000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-11-18 | $0.1914000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-11-19 | $0.1805000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-11-20 | $0.1843000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-11-21 | $0.1895000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-11-22 | $0.1861000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-11-23 | $0.1785000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-24 | $0.1825000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-11-25 | $0.1812000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-11-26 | $0.1869000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-11-27 | $0.1705000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-11-28 | $0.1737000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-11-29 | $0.1817000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-11-30 | $0.1834000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-12-01 | $0.1806000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-12-02 | $0.1814000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-12-03 | $0.1792000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-12-04 | $0.1701000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-12-05 | $0.1561000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-06 | $0.1568000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-12-07 | $0.1603000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-12-08 | $0.1605000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-12-09 | $0.1601000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-12-10 | $0.1509000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-11 | $0.1496000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-12-12 | $0.1566000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-12-13 | $0.1588000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-12-14 | $0.1481000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-12-15 | $0.1534000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-12-16 | $0.1550000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-17 | $0.1510000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-12-18 | $0.1463000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-12-19 | $0.1486000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-12-20 | $0.1480000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-12-21 | $0.1487000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-12-22 | $0.1551000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-12-23 | $0.1541000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-12-24 | $0.1611000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-12-25 | $0.1612000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-12-26 | $0.1599000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-12-27 | $0.1610000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-12-28 | $0.1608000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-12-29 | $0.1507000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-12-30 | $0.1473000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-12-31 | $0.1494000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-01-01 | $0.1464000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-01-02 | $0.1513000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-03 | $0.1500000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-01-04 | $0.1472000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-01-05 | $0.1453000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-06 | $0.1377000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-07 | $0.1366000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-01-08 | $0.1317000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-01-09 | $0.1321000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-01-10 | $0.1327000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-01-11 | $0.1326000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-12 | $0.1355000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-01-13 | $0.1392000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-14 | $0.1350000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-15 | $0.1366000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-16 | $0.1366000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-17 | $0.1366000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-01-18 | $0.1339000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-01-19 | $0.1343000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-01-20 | $0.1321000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-01-21 | $0.1290000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-01-22 | $0.1156000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-01-23 | $0.1112000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-24 | $0.1150000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-01-25 | $0.1163000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-26 | $0.1172000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-27 | $0.1167000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-01-28 | $0.1179000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-29 | $0.1197000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-01-30 | $0.1210000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-01-31 | $0.1202000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-02-01 | $0.1220000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-02-02 | $0.1227000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-02-03 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-02-04 | $0.1183000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-02-05 | $0.1318000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-02-06 | $0.1313000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-02-07 | $0.1344000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-02-08 | $0.1390000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-02-09 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-02-10 | $0.1408000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-02-11 | $0.1380000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-02-12 | $0.1344000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-02-13 | $0.1339000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-02-14 | $0.1334000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-02-15 | $0.1349000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-02-16 | $0.1413000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-02-17 | $0.1392000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-02-18 | $0.1285000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-02-19 | $0.1268000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-02-20 | $0.1271000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-02-21 | $0.1217000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-02-22 | $0.1174000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-02-23 | $0.1213000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-02-24 | $0.1181000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-02-25 | $0.1216000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-26 | $0.1244000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-02-27 | $0.1241000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-02-28 | $0.1196000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-03-01 | $0.1369000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-03-02 | $0.1408000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-03-03 | $0.1393000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-03-04 | $0.1346000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-03-05 | $0.1241000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-03-06 | $0.1249000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-03-07 | $0.1218000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-03-08 | $0.1206000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-09 | $0.1228000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-03-10 | $0.1330000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-11 | $0.1250000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-12 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-03-13 | $0.1230000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-03-14 | $0.1198000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-03-15 | $0.1258000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-03-16 | $0.1246000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-03-17 | $0.1304000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-03-18 | $0.1298000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-03-19 | $0.1325000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-03-20 | $0.1339000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-03-21 | $0.1307000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-03-22 | $0.1301000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-03-23 | $0.1343000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-24 | $0.1360000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-03-25 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-03-26 | $0.1405000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-03-27 | $0.1412000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-03-28 | $0.1485000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-03-29 | $0.1494000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-03-30 | $0.1504000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-03-31 | $0.1492000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-04-01 | $0.1443000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-04-02 | $0.1468000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-04-03 | $0.1453000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-04 | $0.1471000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-04-05 | $0.1478000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-04-06 | $0.1442000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-04-07 | $0.1369000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-04-08 | $0.1378000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-04-09 | $0.1340000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-04-10 | $0.1356000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-04-11 | $0.1336000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-04-12 | $0.1253000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-04-13 | $0.1271000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-14 | $0.1304000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-04-15 | $0.1266000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-16 | $0.1286000 | $0.1284000 | $0.1286000 | $0.1283000 |
| 2022-04-17 | $0.1280000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-04-18 | $0.1258000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-04-19 | $0.1294000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-04-20 | $0.1316000 | $0.1316000 | $0.1317000 | $0.1314000 |
| 2022-04-21 | $0.1312000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-04-22 | $0.1284000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-04-23 | $0.1259000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-04-24 | $0.1250000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-04-25 | $0.1251000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-04-26 | $0.1282000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-04-27 | $0.1208000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-28 | $0.1244000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-04-29 | $0.1260000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-04-30 | $0.1223000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-05-01 | $0.1194000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-05-02 | $0.1220000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-05-03 | $0.1221000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-05-04 | $1.74 | $1.80 | $1.84 | $1.79 |
| 2022-05-05 | $1.80 | $1.81 | $1.81 | $1.68 |
| 2022-05-06 | $1.81 | $1.76 | $1.77 | $1.75 |
| 2022-05-07 | $1.76 | $1.75 | $1.75 | $1.73 |
| 2022-05-08 | $1.75 | $1.73 | $1.74 | $1.67 |
| 2022-05-09 | $1.73 | $1.51 | $1.53 | $1.51 |
| 2022-05-10 | $1.51 | $1.46 | $1.59 | $1.46 |
| 2022-05-11 | $0.0983 | $0.0920 | $0.0920 | $0.0920 |
| 2022-05-12 | $1.30 | $1.19 | $1.22 | $1.19 |
| 2022-05-13 | $1.19 | $1.08 | $1.22 | $1.03 |
| 2022-05-14 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2022-05-15 | $1.10 | $1.14 | $1.15 | $1.14 |
| 2022-05-16 | $1.14 | $1.08 | $1.08 | $1.07 |
| 2022-05-17 | $1.08 | $1.23 | $1.23 | $1.11 |
| 2022-05-18 | $1.23 | $1.09 | $1.12 | $1.09 |
| 2022-05-19 | $1.09 | $1.17 | $1.20 | $1.14 |
| 2022-05-20 | $1.17 | $1.12 | $1.14 | $1.12 |
| 2022-05-21 | $1.12 | $1.13 | $1.14 | $1.13 |
| 2022-05-22 | $0.0932 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-23 | $1.17 | $1.14 | $1.16 | $1.09 |
| 2022-05-24 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2022-05-25 | $1.16 | $1.14 | $1.15 | $1.13 |
| 2022-05-26 | $1.14 | $1.06 | $1.06 | $1.05 |
| 2022-05-27 | $0.0925 | $0.0907 | $0.0907 | $0.0907 |
| 2022-05-28 | $1.02 | $1.02 | $1.06 | $1.02 |
| 2022-05-29 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2022-05-30 | $1.02 | $1.13 | $1.13 | $1.12 |
| 2022-05-31 | $1.13 | $1.07 | $1.10 | $1.07 |
| 2022-06-01 | $1.07 | $1.03 | $1.06 | $1.01 |
| 2022-06-02 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2022-06-03 | $1.01 | $0.9292000 | $0.9856000 | $0.9292000 |
| 2022-06-04 | $0.9292000 | $1.07 | $1.07 | $0.9449000 |
| 2022-06-05 | $1.07 | $0.9828000 | $1.08 | $0.9828000 |
| 2022-06-06 | $0.9828000 | $1.05 | $1.08 | $1.01 |
| 2022-06-07 | $0.0993900 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-08 | $0.0986 | $0.0957 | $0.0957 | $0.0957 |
| 2022-06-09 | $1.02 | $0.9975000 | $1.01 | $0.9931000 |
| 2022-06-10 | $0.9975000 | $0.9289000 | $0.9289000 | $0.9269000 |
| 2022-06-11 | $0.9289000 | $0.8623000 | $0.8839000 | $0.8557000 |
| 2022-06-12 | $0.8623000 | $0.8185000 | $0.8185000 | $0.8081000 |
| 2022-06-13 | $0.8185000 | $0.6543000 | $0.6902000 | $0.6543000 |
| 2022-06-14 | $0.6543000 | $0.5953000 | $0.6671000 | $0.5703000 |
| 2022-06-15 | $0.5953000 | $0.6683000 | $0.6683000 | $0.6100000 |
| 2022-06-16 | $0.6683000 | $0.5643000 | $0.5766000 | $0.5643000 |
| 2022-06-17 | $0.5643000 | $0.6113000 | $0.6634000 | $0.5615000 |
| 2022-06-18 | $0.6113000 | $0.5359000 | $0.5598000 | $0.5359000 |
| 2022-06-19 | $0.5363000 | $0.6326000 | $0.6412000 | $0.6061000 |
| 2022-06-20 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-06-21 | $0.6326000 | $0.6240000 | $0.6313000 | $0.6240000 |
| 2022-06-22 | $0.6240000 | $0.5952000 | $0.5952000 | $0.5779000 |
| 2022-06-23 | $0.5952000 | $0.6480000 | $0.6497000 | $0.6480000 |
| 2022-06-24 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-25 | $0.6937000 | $0.7025000 | $0.7033000 | $0.7025000 |
| 2022-06-26 | $0.7025000 | $0.6705000 | $0.6831000 | $0.6705000 |
| 2022-06-27 | $0.0667 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-28 | $0.6663000 | $0.5670000 | $0.6404000 | $0.5649000 |
| 2022-06-29 | $0.5670000 | $0.5102000 | $0.5455000 | $0.5102000 |
| 2022-06-30 | $0.5102000 | $0.5016000 | $0.5030000 | $0.4967000 |
| 2022-07-01 | $0.5016000 | $0.4940000 | $0.4962000 | $0.4940000 |
| 2022-07-02 | $0.4940000 | $0.5058000 | $0.5058000 | $0.4976000 |
| 2022-07-03 | $0.5058000 | $0.5417000 | $0.5417000 | $0.5086000 |
| 2022-07-04 | $0.5416000 | $0.5467000 | $0.5804000 | $0.5467000 |
| 2022-07-05 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-06 | $0.5382000 | $0.5742000 | $0.5792000 | $0.5637000 |
| 2022-07-07 | $0.0651 | $0.0651 | $0.0652 | $0.0649 |
| 2022-07-08 | $0.5952000 | $0.6151000 | $0.6151000 | $0.5819000 |
| 2022-07-09 | $0.6151000 | $0.6137000 | $0.6174000 | $0.6137000 |
| 2022-07-10 | $0.6137000 | $0.5921000 | $0.5991000 | $0.5889000 |
| 2022-07-11 | $0.5921000 | $0.4056000 | $0.5557000 | $0.3778000 |
| 2022-07-12 | $0.4056000 | $0.3626000 | $0.4321000 | $0.3611000 |
| 2022-07-13 | $0.3626000 | $0.3880000 | $0.3978000 | $0.3797000 |
| 2022-07-14 | $0.3880000 | $0.4012000 | $0.4151000 | $0.4012000 |
| 2022-07-15 | $0.4012000 | $0.4077000 | $0.4178000 | $0.4077000 |
| 2022-07-16 | $0.4077000 | $0.4409000 | $0.4838000 | $0.4409000 |
| 2022-07-17 | $0.4409000 | $0.4347000 | $0.4493000 | $0.4291000 |
| 2022-07-18 | $0.4347000 | $0.5121000 | $0.5360000 | $0.4990000 |
| 2022-07-19 | $0.5121000 | $0.4970000 | $0.4990000 | $0.4970000 |
| 2022-07-20 | $0.0742 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-21 | $0.4901000 | $0.5055000 | $0.5075000 | $0.5023000 |
| 2022-07-22 | $0.5055000 | $0.4873000 | $0.4927000 | $0.4841000 |
| 2022-07-23 | $0.4873000 | $0.4861000 | $0.4916000 | $0.4830000 |
| 2022-07-24 | $0.4861000 | $0.4974000 | $0.5014000 | $0.4921000 |
| 2022-07-25 | $0.0716 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-26 | $0.0675 | $0.0674 | $0.0674 | $0.0674 |
| 2022-07-27 | $0.4513000 | $0.4960000 | $0.5096000 | $0.4942000 |
| 2022-07-28 | $0.4960000 | $0.5167000 | $0.5578000 | $0.5167000 |
| 2022-07-29 | $0.5167000 | $0.5312000 | $0.5312000 | $0.5157000 |
| 2022-07-30 | $0.5312000 | $0.5137000 | $0.5235000 | $0.5096000 |
| 2022-07-31 | $0.5137000 | $0.5064000 | $0.5082000 | $0.5064000 |
| 2022-08-01 | $0.5064000 | $0.4954000 | $0.4954000 | $0.4916000 |
| 2022-08-02 | $0.4954000 | $0.4928000 | $0.4955000 | $0.4928000 |
| 2022-08-03 | $0.4928000 | $0.4859000 | $0.4950000 | $0.4850000 |
| 2022-08-04 | $0.4859000 | $0.4871000 | $0.5035000 | $0.4827000 |
| 2022-08-05 | $0.4871000 | $0.5198000 | $0.5269000 | $0.5125000 |
| 2022-08-06 | $0.5198000 | $0.5106000 | $0.5106000 | $0.5060000 |
| 2022-08-07 | $0.5106000 | $0.5061000 | $0.5136000 | $0.5061000 |
| 2022-08-08 | $0.5061000 | $0.5346000 | $0.5346000 | $0.5291000 |
| 2022-08-09 | $0.5346000 | $0.4747000 | $0.5141000 | $0.4747000 |
| 2022-08-10 | $0.4747000 | $0.5379000 | $0.5379000 | $0.5151000 |
| 2022-08-11 | $0.5379000 | $0.5493000 | $0.5493000 | $0.5457000 |
| 2022-08-12 | $0.5493000 | $0.5567000 | $0.5726000 | $0.5567000 |
| 2022-08-13 | $0.5562000 | $0.5399000 | $0.5693000 | $0.5399000 |
| 2022-08-14 | $0.5399000 | $0.5446000 | $0.5446000 | $0.5268000 |
| 2022-08-15 | $0.5446000 | $0.5507000 | $0.5507000 | $0.5344000 |
| 2022-08-16 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-17 | $0.5442000 | $0.5201000 | $0.5350000 | $0.5201000 |
| 2022-08-18 | $0.5201000 | $0.5079000 | $0.5236000 | $0.5022000 |
| 2022-08-19 | $0.5079000 | $0.4185000 | $0.4426000 | $0.4185000 |
| 2022-08-20 | $0.4185000 | $0.4251000 | $0.4251000 | $0.4094000 |
| 2022-08-21 | $0.4251000 | $0.4391000 | $0.4391000 | $0.4365000 |
| 2022-08-22 | $0.4391000 | $0.4357000 | $0.4421000 | $0.4281000 |
| 2022-08-23 | $0.4357000 | $0.4482000 | $0.4540000 | $0.4465000 |
| 2022-08-24 | $0.4482000 | $0.4559000 | $0.4559000 | $0.4459000 |
| 2022-08-25 | $0.4559000 | $0.4619000 | $0.4667000 | $0.4619000 |
| 2022-08-26 | $0.4619000 | $0.4131000 | $0.4131000 | $0.4108000 |
| 2022-08-27 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2022-08-28 | $0.4085000 | $0.3987000 | $0.3987000 | $0.3907000 |
| 2022-08-29 | $0.3987000 | $0.4313000 | $0.4339000 | $0.4313000 |
| 2022-08-30 | $0.4313000 | $0.4261000 | $0.4261000 | $0.4228000 |
| 2022-08-31 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2022-09-01 | $0.4344000 | $0.4314000 | $0.4557000 | $0.4314000 |
| 2022-09-02 | $0.4314000 | $0.4206000 | $0.4286000 | $0.4206000 |
| 2022-09-03 | $0.4206000 | $0.4243000 | $0.4263000 | $0.4157000 |
| 2022-09-04 | $0.4243000 | $0.4387000 | $0.4494000 | $0.4301000 |
| 2022-09-05 | $0.4387000 | $0.4526000 | $0.4526000 | $0.4484000 |
| 2022-09-06 | $0.4526000 | $0.4360000 | $0.4435000 | $0.4360000 |
| 2022-09-07 | $0.4360000 | $0.4605000 | $0.4828000 | $0.4150000 |
| 2022-09-08 | $0.4605000 | $0.4792000 | $0.4864000 | $0.4554000 |
| 2022-09-09 | $0.4792000 | $0.4873000 | $0.5038000 | $0.4752000 |
| 2022-09-10 | $0.4873000 | $0.4944000 | $0.5029000 | $0.4941000 |
| 2022-09-11 | $0.4944000 | $0.4903000 | $0.4923000 | $0.4895000 |
| 2022-09-12 | $0.4903000 | $0.4798000 | $0.4805000 | $0.4763000 |
| 2022-09-13 | $0.4798000 | $0.4294000 | $0.4465000 | $0.4269000 |
| 2022-09-14 | $0.4294000 | $0.4571000 | $0.4571000 | $0.4471000 |
| 2022-09-15 | $0.4571000 | $0.4116000 | $0.4116000 | $0.4105000 |
| 2022-09-16 | $0.4116000 | $0.4005000 | $0.4047000 | $0.3971000 |
| 2022-09-17 | $0.0628 | $0.0629 | $0.0629 | $0.0627 |
| 2022-10-02 | $0.3602000 | $0.3493000 | $0.3536000 | $0.3493000 |
| 2022-10-03 | $0.0604 | $0.0604 | $0.0605 | $0.0602 |
| Çift | Değiş tokuş |
|---|---|
| BPT/BTC | kucoin |
| BPT/ETH | kucoin |
| BPT/WETH | sushiswap |
Tanım
Tanım
İlgili Paralar
