KRB
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.1707000 | $0.1686000 | $0.1686000 | $0.1686000 |
2021-01-21 | $0.1686000 | $0.1465000 | $0.1465000 | $0.1465000 |
2021-01-22 | $0.1465000 | $0.1568000 | $0.1568000 | $0.1568000 |
2021-01-23 | $0.1568000 | $0.1525000 | $0.1525000 | $0.1525000 |
2021-01-24 | $0.1525000 | $0.1533000 | $0.1533000 | $0.1533000 |
2021-01-25 | $0.1533000 | $0.1533000 | $0.1533000 | $0.1533000 |
2021-01-26 | $0.1533000 | $0.1545000 | $0.1545000 | $0.1545000 |
2021-01-27 | $0.1545000 | $0.1445000 | $0.1445000 | $0.1445000 |
2021-01-28 | $0.1445000 | $0.1589000 | $0.1589000 | $0.1589000 |
2021-01-29 | $0.1589000 | $0.1627000 | $0.1627000 | $0.1627000 |
2021-01-30 | $0.1627000 | $0.1630000 | $0.1630000 | $0.1630000 |
2021-01-31 | $0.1630000 | $0.1574000 | $0.1574000 | $0.1574000 |
2021-02-01 | $0.1574000 | $0.5462000 | $0.5585000 | $0.1574000 |
زوج | الصرف |
---|---|
KRB/BTC | crex24 |
KRB/BTC | cryptopia |
KRB/DOGE | cryptopia |
KRB/DOTC | cryptopia |
KRB/FTC | cryptopia |
KRB/LTC | cryptopia |
KRB/UNO | cryptopia |
KRB/XMR | cryptopia |
KRB/UAH | kuna |
KRB/BTC | livecoin |
KRB/RUR | livecoin |
KRB/USD | livecoin |