ARPA
ARPA Chain Sıra 385
Web sitesi
1,047,433,449 ARPA
Alım / Satım
Get Wallet
ARPA Chain
ARPA Chain Fiyat $ 0.1079
$ 0.1079
ARPA Chain 24h Vol
$47,777,444
$47,777,444
ARPA Chain Kripto Değeri $113,025,644
$113,025,644
24-Saat Hacmi
855 BTC 1 H
1.18 %
24 H
1.70 %
7 d
13.94 %
Bugün ARPA Chain ABD doları cinsinden fiyat şu anda
0.1079
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000193
BTC. Toplamda 1,047,433,449 ARPA şu anda piyasada dolaşıyor. ARPA Chain fiyatlar şu anda bir değişiklik yaşıyor 1.70 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.478 M US dollars ARPA Chain işlem görmüştür Kripto Değişimleri. Almak ARPA Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ARPA Chain
Sembol
ARPA
Algoritma
SHA256D
BTC fiyat
0.00000193 BTC
BTC pazar
2,022 BTC
BTC 24h Vol
855 BTC
Toplam Madeni Paralar
1,047,433,449 ARPA
1h
1.18 %
24h
1.70 %
7d
13.94 %
Web sitesi
N/A
Web sitesi
Share ARPA Chain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0255500 | $0.0263200 | $0.0271800 | $0.0253000 |
| 2021-01-21 | $0.0261500 | $0.0239900 | $0.0251800 | $0.0212000 |
| 2021-01-22 | $0.0238600 | $0.0248400 | $0.0267700 | $0.0246700 |
| 2021-01-23 | $0.0248400 | $0.0268900 | $0.0269000 | $0.0238200 |
| 2021-01-24 | $0.0268900 | $0.0267100 | $0.0310000 | $0.0267100 |
| 2021-01-25 | $0.0267100 | $0.0253800 | $0.0263900 | $0.0239800 |
| 2021-01-26 | $0.0253000 | $0.0259000 | $0.0282100 | $0.0252200 |
| 2021-01-27 | $0.0259000 | $0.0232700 | $0.0248800 | $0.0223200 |
| 2021-01-28 | $0.0232700 | $0.0251000 | $0.0260600 | $0.0241000 |
| 2021-01-29 | $0.0251000 | $0.0272000 | $0.0307300 | $0.0251600 |
| 2021-01-30 | $0.0272000 | $0.0267500 | $0.0286200 | $0.0264800 |
| 2021-01-31 | $0.0267500 | $0.0254400 | $0.0258800 | $0.0249800 |
| 2021-02-01 | $0.0254400 | $0.0259700 | $0.0272400 | $0.0257700 |
| 2021-02-02 | $0.0259700 | $0.0276300 | $0.0289000 | $0.0273000 |
| 2021-02-03 | $0.0276300 | $0.0283800 | $0.0324900 | $0.0283100 |
| 2021-02-04 | $0.0284100 | $0.0296300 | $0.0301800 | $0.0264700 |
| 2021-02-05 | $0.0296300 | $0.0319500 | $0.0331700 | $0.0299500 |
| 2021-02-06 | $0.0319500 | $0.0294500 | $0.0318700 | $0.0284100 |
| 2021-02-07 | $0.0294500 | $0.0286300 | $0.0300600 | $0.0279200 |
| 2021-02-08 | $0.0286300 | $0.0307100 | $0.0334100 | $0.0297800 |
| 2021-02-09 | $0.0307100 | $0.0332800 | $0.0355300 | $0.0304300 |
| 2021-02-10 | $0.0332800 | $0.0347200 | $0.0355700 | $0.0308200 |
| 2021-02-11 | $0.0347200 | $0.0384400 | $0.0393100 | $0.0350600 |
| 2021-02-12 | $0.0384400 | $0.0434300 | $0.0461900 | $0.0388500 |
| 2021-02-13 | $0.0434300 | $0.0446000 | $0.0458900 | $0.0404600 |
| 2021-02-14 | $0.0446000 | $0.0408900 | $0.0443000 | $0.0403100 |
| 2021-02-15 | $0.0408700 | $0.0409400 | $0.0414700 | $0.0403700 |
| 2021-02-16 | $0.0394700 | $0.0392600 | $0.0423200 | $0.0384700 |
| 2021-02-17 | $0.0392600 | $0.0402100 | $0.0429800 | $0.0386000 |
| 2021-02-18 | $0.0402100 | $0.0440500 | $0.0457200 | $0.0415700 |
| 2021-02-19 | $0.0440500 | $0.0476800 | $0.0486200 | $0.0428300 |
| 2021-02-20 | $0.0476800 | $0.0438900 | $0.0486200 | $0.0425500 |
| 2021-02-21 | $0.0438900 | $0.0434200 | $0.0458200 | $0.0429000 |
| 2021-02-22 | $0.0434200 | $0.0399400 | $0.0419800 | $0.0376100 |
| 2021-02-23 | $0.0399400 | $0.0309300 | $0.0355900 | $0.0295100 |
| 2021-02-24 | $0.0309300 | $0.0329100 | $0.0339200 | $0.0314000 |
| 2021-02-25 | $0.0329100 | $0.0333700 | $0.0346900 | $0.0296800 |
| 2021-02-26 | $0.0333700 | $0.0318700 | $0.0338000 | $0.0310900 |
| 2021-02-27 | $0.0318700 | $0.0364600 | $0.0405800 | $0.0319500 |
| 2021-02-28 | $0.0364600 | $0.0334900 | $0.0372000 | $0.0330500 |
| 2021-03-01 | $0.0334900 | $0.0353400 | $0.0379800 | $0.0352600 |
| 2021-03-02 | $0.0353400 | $0.0350300 | $0.0356400 | $0.0328700 |
| 2021-03-03 | $0.0350300 | $0.0385700 | $0.0388400 | $0.0352000 |
| 2021-03-04 | $0.0385700 | $0.0472000 | $0.0507 | $0.0373500 |
| 2021-03-05 | $0.0472000 | $0.0444100 | $0.0554 | $0.0441500 |
| 2021-03-06 | $0.0444100 | $0.0424300 | $0.0491000 | $0.0420000 |
| 2021-03-07 | $0.0424300 | $0.0457300 | $0.0479600 | $0.0442100 |
| 2021-03-08 | $0.0457300 | $0.0522 | $0.0561 | $0.0478800 |
| 2021-03-09 | $0.0522 | $0.0588 | $0.0692 | $0.0518 |
| 2021-03-10 | $0.0588 | $0.0733 | $0.0735 | $0.0551 |
| 2021-03-11 | $0.0733 | $0.0716 | $0.0854 | $0.0701 |
| 2021-03-12 | $0.0716 | $0.0662 | $0.0744 | $0.0652 |
| 2021-03-13 | $0.0662 | $0.0865 | $0.0968 | $0.0696 |
| 2021-03-14 | $0.0865 | $0.0821 | $0.0919 | $0.0796 |
| 2021-03-15 | $0.0821 | $0.0840 | $0.0913 | $0.0749 |
| 2021-03-16 | $0.0840 | $0.0866 | $0.0879 | $0.0810 |
| 2021-03-17 | $0.0866 | $0.0816 | $0.0879 | $0.0801 |
| 2021-03-18 | $0.0816 | $0.0807 | $0.0829 | $0.0780 |
| 2021-03-19 | $0.0807 | $0.0846 | $0.0890 | $0.0796 |
| 2021-03-20 | $0.0846 | $0.0803 | $0.0870 | $0.0798 |
| 2021-03-21 | $0.0803 | $0.0790 | $0.0805 | $0.0765 |
| 2021-03-22 | $0.0790 | $0.0828 | $0.0884 | $0.0730 |
| 2021-03-23 | $0.0828 | $0.0815 | $0.0864 | $0.0763 |
| 2021-03-24 | $0.0815 | $0.0821 | $0.0876 | $0.0766 |
| 2021-03-25 | $0.0821 | $0.0793 | $0.0845 | $0.0767 |
| 2021-03-26 | $0.0793 | $0.1045000 | $0.1086000 | $0.0829 |
| 2021-03-27 | $0.1045000 | $0.1054000 | $0.1164000 | $0.0992900 |
| 2021-03-28 | $0.1054000 | $0.0975 | $0.1039000 | $0.0951 |
| 2021-03-29 | $0.0975 | $0.1159000 | $0.1203000 | $0.1022000 |
| 2021-03-30 | $0.1159000 | $0.1225000 | $0.1295000 | $0.1146000 |
| 2021-03-31 | $0.1123000 | $0.1211000 | $0.1311000 | $0.1094000 |
| 2021-04-01 | $0.1211000 | $0.1169000 | $0.1257000 | $0.1139000 |
| 2021-04-02 | $0.1169000 | $0.1091000 | $0.1215000 | $0.1079000 |
| 2021-04-03 | $0.1091000 | $0.1005000 | $0.1084000 | $0.0965 |
| 2021-04-04 | $0.1005000 | $0.1205000 | $0.1316000 | $0.1013000 |
| 2021-04-05 | $0.1205000 | $0.1265000 | $0.1425000 | $0.1182000 |
| 2021-04-06 | $0.1265000 | $0.1154000 | $0.1288000 | $0.1125000 |
| 2021-04-07 | $0.1405000 | $0.1107000 | $0.1306000 | $0.0985 |
| 2021-04-08 | $0.1107000 | $0.1254000 | $0.1380000 | $0.1125000 |
| 2021-04-09 | $0.1254000 | $0.1314000 | $0.1338000 | $0.1195000 |
| 2021-04-10 | $0.1312000 | $0.1290000 | $0.1421000 | $0.1263000 |
| 2021-04-11 | $0.1288000 | $0.1253000 | $0.1317000 | $0.1242000 |
| 2021-04-12 | $0.1253000 | $0.1189000 | $0.1314000 | $0.1162000 |
| 2021-04-13 | $0.1185000 | $0.1188000 | $0.1188000 | $0.1184000 |
| 2021-04-16 | $0.1213000 | $0.1132000 | $0.1189000 | $0.1097000 |
| 2021-04-17 | $0.1132000 | $0.1159000 | $0.1299000 | $0.1051000 |
| 2021-04-18 | $0.1159000 | $0.1035000 | $0.1185000 | $0.1013000 |
| 2021-04-19 | $0.1035000 | $0.1053000 | $0.1138000 | $0.0977 |
| 2021-04-20 | $0.1053000 | $0.1038000 | $0.1264000 | $0.1020000 |
| 2021-04-21 | $0.1038000 | $0.0978 | $0.1085000 | $0.0973 |
| 2021-04-22 | $0.0978 | $0.0864 | $0.1032000 | $0.0846 |
| 2021-04-23 | $0.0864 | $0.0826 | $0.0873 | $0.0773 |
| 2021-04-24 | $0.0826 | $0.0763 | $0.0816 | $0.0744 |
| 2021-04-25 | $0.0763 | $0.0752 | $0.0865 | $0.0739 |
| 2021-04-26 | $0.0752 | $0.0901 | $0.0985 | $0.0817 |
| 2021-04-27 | $0.0901 | $0.0952 | $0.1016000 | $0.0940 |
| 2021-04-28 | $0.0952 | $0.0938 | $0.0994200 | $0.0903 |
| 2021-04-29 | $0.0938 | $0.0919 | $0.0973 | $0.0903 |
| 2021-04-30 | $0.0919 | $0.1197000 | $0.1227000 | $0.0916 |
| 2021-05-01 | $0.1197000 | $0.1085000 | $0.1271000 | $0.1079000 |
| 2021-05-02 | $0.1085000 | $0.1099000 | $0.1132000 | $0.1049000 |
| 2021-05-03 | $0.1099000 | $0.1183000 | $0.1386000 | $0.1178000 |
| 2021-05-04 | $0.1183000 | $0.0997300 | $0.1132000 | $0.0985 |
| 2021-05-05 | $0.0997300 | $0.1051000 | $0.1168000 | $0.1037000 |
| 2021-05-06 | $0.1051000 | $0.1121000 | $0.1208000 | $0.1031000 |
| 2021-05-07 | $0.1121000 | $0.1079000 | $0.1123000 | $0.1051000 |
| 2021-05-08 | $0.1079000 | $0.1126000 | $0.1260000 | $0.1087000 |
| 2021-05-09 | $0.1126000 | $0.1058000 | $0.1149000 | $0.1054000 |
| 2021-05-10 | $0.1058000 | $0.0954 | $0.1098000 | $0.0875 |
| 2021-05-11 | $0.0954 | $0.0972 | $0.1042000 | $0.0966 |
| 2021-05-12 | $0.0971 | $0.0806 | $0.0903 | $0.0766 |
| 2021-05-13 | $0.0806 | $0.0805 | $0.0826 | $0.0759 |
| 2021-05-14 | $0.0805 | $0.0831 | $0.0892 | $0.0824 |
| 2021-05-15 | $0.0831 | $0.0760 | $0.0785 | $0.0697 |
| 2021-05-16 | $0.0760 | $0.0792 | $0.0861 | $0.0713 |
| 2021-05-17 | $0.0792 | $0.0714 | $0.0741 | $0.0673 |
| 2021-05-18 | $0.0714 | $0.0731 | $0.0756 | $0.0712 |
| 2021-05-19 | $0.0731 | $0.0472900 | $0.0546 | $0.0431200 |
| 2021-05-20 | $0.0472900 | $0.0524 | $0.0552 | $0.0493800 |
| 2021-05-21 | $0.0524 | $0.0420900 | $0.0468200 | $0.0398000 |
| 2021-05-22 | $0.0420900 | $0.0397400 | $0.0404000 | $0.0377200 |
| 2021-05-23 | $0.0397400 | $0.0333300 | $0.0370000 | $0.0303500 |
| 2021-05-24 | $0.0333300 | $0.0424900 | $0.0461200 | $0.0401800 |
| 2021-05-25 | $0.0424900 | $0.0445400 | $0.0465100 | $0.0407500 |
| 2021-05-26 | $0.0445400 | $0.0487700 | $0.0515 | $0.0466300 |
| 2021-05-27 | $0.0487700 | $0.0467000 | $0.0485100 | $0.0414400 |
| 2021-05-28 | $0.0467000 | $0.0401700 | $0.0419500 | $0.0357500 |
| 2021-05-29 | $0.0401700 | $0.0372800 | $0.0387100 | $0.0346800 |
| 2021-05-30 | $0.0372800 | $0.0412300 | $0.0419200 | $0.0371900 |
| 2021-05-31 | $0.0412200 | $0.0442400 | $0.0475700 | $0.0440800 |
| 2021-06-01 | $0.0442400 | $0.0433900 | $0.0448100 | $0.0410400 |
| 2021-06-02 | $0.0433900 | $0.0468000 | $0.0478800 | $0.0431100 |
| 2021-06-03 | $0.0468000 | $0.0475800 | $0.0512 | $0.0441800 |
| 2021-06-04 | $0.0475800 | $0.0429200 | $0.0454000 | $0.0419600 |
| 2021-06-05 | $0.0429200 | $0.0410000 | $0.0428900 | $0.0408700 |
| 2021-06-06 | $0.0410000 | $0.0482000 | $0.0530 | $0.0420700 |
| 2021-06-07 | $0.0482000 | $0.0424200 | $0.0507 | $0.0423200 |
| 2021-06-08 | $0.0424200 | $0.0419100 | $0.0432100 | $0.0400500 |
| 2021-06-09 | $0.0419000 | $0.0462100 | $0.0495200 | $0.0421600 |
| 2021-06-10 | $0.0462100 | $0.0474300 | $0.0530 | $0.0436700 |
| 2021-06-11 | $0.0474300 | $0.0418300 | $0.0476900 | $0.0416900 |
| 2021-06-12 | $0.0418300 | $0.0416100 | $0.0420800 | $0.0400900 |
| 2021-06-13 | $0.0416100 | $0.0434400 | $0.0443000 | $0.0421900 |
| 2021-06-14 | $0.0434400 | $0.0431700 | $0.0451600 | $0.0424800 |
| 2021-06-15 | $0.0431700 | $0.0460900 | $0.0468300 | $0.0423900 |
| 2021-06-16 | $0.0459900 | $0.0434200 | $0.0438500 | $0.0412200 |
| 2021-06-17 | $0.0434200 | $0.0432000 | $0.0446900 | $0.0416100 |
| 2021-06-18 | $0.0432000 | $0.0396700 | $0.0412100 | $0.0392700 |
| 2021-06-19 | $0.0396700 | $0.0371800 | $0.0413200 | $0.0370500 |
| 2021-06-20 | $0.0371800 | $0.0377100 | $0.0386100 | $0.0372400 |
| 2021-06-21 | $0.0377100 | $0.0280700 | $0.0320400 | $0.0280400 |
| 2021-06-22 | $0.0280700 | $0.0273500 | $0.0284800 | $0.0247500 |
| 2021-06-23 | $0.0273500 | $0.0311800 | $0.0324400 | $0.0280100 |
| 2021-06-24 | $0.0311800 | $0.0313900 | $0.0323000 | $0.0304300 |
| 2021-06-25 | $0.0313900 | $0.0285100 | $0.0295800 | $0.0267900 |
| 2021-06-26 | $0.0285100 | $0.0283800 | $0.0301900 | $0.0270100 |
| 2021-06-27 | $0.0283800 | $0.0303800 | $0.0328800 | $0.0298500 |
| 2021-06-28 | $0.0303800 | $0.0319400 | $0.0325700 | $0.0305500 |
| 2021-06-29 | $0.0319400 | $0.0322900 | $0.0349700 | $0.0308800 |
| 2021-06-30 | $0.0322900 | $0.0324100 | $0.0344400 | $0.0315000 |
| 2021-07-01 | $0.0324100 | $0.0299100 | $0.0303100 | $0.0288800 |
| 2021-07-02 | $0.0299100 | $0.0296200 | $0.0310400 | $0.0292500 |
| 2021-07-03 | $0.0296200 | $0.0310200 | $0.0322500 | $0.0298000 |
| 2021-07-04 | $0.0310200 | $0.0321800 | $0.0338700 | $0.0303200 |
| 2021-07-05 | $0.0321800 | $0.0303100 | $0.0309100 | $0.0286500 |
| 2021-07-06 | $0.0303100 | $0.0321900 | $0.0327300 | $0.0292000 |
| 2021-07-07 | $0.0321900 | $0.0330500 | $0.0343000 | $0.0317600 |
| 2021-07-08 | $0.0331100 | $0.0303600 | $0.0308300 | $0.0270400 |
| 2021-07-09 | $0.0303600 | $0.0312200 | $0.0315400 | $0.0303800 |
| 2021-07-10 | $0.0312200 | $0.0332100 | $0.0349200 | $0.0301300 |
| 2021-07-11 | $0.0332200 | $0.0349500 | $0.0372200 | $0.0335200 |
| 2021-07-12 | $0.0349500 | $0.0335800 | $0.0349900 | $0.0330100 |
| 2021-07-13 | $0.0335800 | $0.0322300 | $0.0325100 | $0.0314200 |
| 2021-07-14 | $0.0322300 | $0.0328400 | $0.0335600 | $0.0321300 |
| 2021-07-15 | $0.0328400 | $0.0326100 | $0.0339900 | $0.0308600 |
| 2021-07-16 | $0.0326100 | $0.0298500 | $0.0328100 | $0.0298300 |
| 2021-07-17 | $0.0298500 | $0.0306100 | $0.0316200 | $0.0297500 |
| 2021-07-18 | $0.0306100 | $0.0319400 | $0.0324700 | $0.0292500 |
| 2021-07-19 | $0.0319400 | $0.0290400 | $0.0311000 | $0.0286400 |
| 2021-07-20 | $0.0290400 | $0.0275300 | $0.0291600 | $0.0269500 |
| 2021-07-21 | $0.0275500 | $0.0298100 | $0.0319600 | $0.0296500 |
| 2021-07-22 | $0.0298100 | $0.0308000 | $0.0316300 | $0.0299900 |
| 2021-07-23 | $0.0308000 | $0.0314400 | $0.0325800 | $0.0312000 |
| 2021-07-24 | $0.0314400 | $0.0319600 | $0.0330300 | $0.0319200 |
| 2021-07-25 | $0.0319600 | $0.0327600 | $0.0330000 | $0.0316000 |
| 2021-07-26 | $0.0327600 | $0.0337000 | $0.0348800 | $0.0322300 |
| 2021-07-27 | $0.0337000 | $0.0372700 | $0.0381400 | $0.0343900 |
| 2021-07-28 | $0.0372700 | $0.0356200 | $0.0379200 | $0.0354100 |
| 2021-07-29 | $0.0356200 | $0.0383700 | $0.0409000 | $0.0365600 |
| 2021-07-30 | $0.0383700 | $0.0405500 | $0.0446200 | $0.0383600 |
| 2021-07-31 | $0.0405500 | $0.0404300 | $0.0419300 | $0.0404300 |
| 2021-08-01 | $0.0404300 | $0.0410000 | $0.0459400 | $0.0401900 |
| 2021-08-02 | $0.0410000 | $0.0395400 | $0.0438200 | $0.0393400 |
| 2021-08-03 | $0.0395400 | $0.0416400 | $0.0441900 | $0.0379000 |
| 2021-08-04 | $0.0416400 | $0.0432000 | $0.0468000 | $0.0426300 |
| 2021-08-05 | $0.0432000 | $0.0430000 | $0.0458900 | $0.0420700 |
| 2021-08-06 | $0.0430000 | $0.0440800 | $0.0457900 | $0.0433300 |
| 2021-08-07 | $0.0440800 | $0.0455400 | $0.0487300 | $0.0454800 |
| 2021-08-08 | $0.0455400 | $0.0416800 | $0.0460100 | $0.0414900 |
| 2021-08-09 | $0.0417700 | $0.0457600 | $0.0502 | $0.0437000 |
| 2021-08-10 | $0.0457700 | $0.0481300 | $0.0485100 | $0.0453400 |
| 2021-08-11 | $0.0481300 | $0.0504 | $0.0526 | $0.0479600 |
| 2021-08-12 | $0.0508 | $0.0518 | $0.0575 | $0.0477200 |
| 2021-08-13 | $0.0518 | $0.0592 | $0.1053000 | $0.0559 |
| 2021-08-14 | $0.0592 | $0.0582 | $0.0604 | $0.0560 |
| 2021-08-15 | $0.0582 | $0.0612 | $0.0674 | $0.0561 |
| 2021-08-16 | $0.0612 | $0.0574 | $0.0598 | $0.0570 |
| 2021-08-17 | $0.0574 | $0.0590 | $0.0637 | $0.0540 |
| 2021-08-18 | $0.0590 | $0.0623 | $0.0676 | $0.0580 |
| 2021-08-19 | $0.0623 | $0.0730 | $0.0955 | $0.0647 |
| 2021-08-20 | $0.0730 | $0.0764 | $0.0822 | $0.0728 |
| 2021-08-21 | $0.0764 | $0.0754 | $0.0785 | $0.0721 |
| 2021-08-22 | $0.0754 | $0.0786 | $0.0834 | $0.0755 |
| 2021-08-23 | $0.0786 | $0.0811 | $0.0834 | $0.0786 |
| 2021-08-24 | $0.0811 | $0.0752 | $0.0777 | $0.0735 |
| 2021-08-25 | $0.0752 | $0.0752 | $0.0799 | $0.0719 |
| 2021-08-26 | $0.0752 | $0.0687 | $0.0730 | $0.0673 |
| 2021-08-27 | $0.0687 | $0.0781 | $0.0789 | $0.0701 |
| 2021-08-28 | $0.0781 | $0.0746 | $0.0784 | $0.0741 |
| 2021-08-29 | $0.0746 | $0.0741 | $0.0754 | $0.0732 |
| 2021-08-30 | $0.0741 | $0.0747 | $0.0762 | $0.0724 |
| 2021-08-31 | $0.0746 | $0.0743 | $0.0834 | $0.0740 |
| 2021-09-01 | $0.0743 | $0.0822 | $0.0876 | $0.0800 |
| 2021-09-02 | $0.0822 | $0.0795 | $0.0832 | $0.0787 |
| 2021-09-03 | $0.0794 | $0.0941 | $0.0974 | $0.0821 |
| 2021-09-04 | $0.0941 | $0.0889 | $0.0937 | $0.0878 |
| 2021-09-05 | $0.0889 | $0.0903 | $0.0913 | $0.0896 |
| 2021-09-06 | $0.0903 | $0.0875 | $0.0924 | $0.0874 |
| 2021-09-07 | $0.0875 | $0.0694 | $0.0768 | $0.0688 |
| 2021-09-08 | $0.0694 | $0.0765 | $0.0767 | $0.0708 |
| 2021-09-09 | $0.0765 | $0.0737 | $0.0757 | $0.0729 |
| 2021-09-10 | $0.0737 | $0.0692 | $0.0706 | $0.0666 |
| 2021-09-11 | $0.0692 | $0.0704 | $0.0722 | $0.0704 |
| 2021-09-12 | $0.0704 | $0.0731 | $0.0760 | $0.0723 |
| 2021-09-13 | $0.0731 | $0.0787 | $0.0821 | $0.0694 |
| 2021-09-14 | $0.0785 | $0.0843 | $0.0878 | $0.0791 |
| 2021-09-15 | $0.0843 | $0.0842 | $0.0887 | $0.0840 |
| 2021-09-16 | $0.0842 | $0.0821 | $0.0832 | $0.0797 |
| 2021-09-17 | $0.0820 | $0.0828 | $0.0859 | $0.0763 |
| 2021-09-18 | $0.0828 | $0.0826 | $0.0858 | $0.0826 |
| 2021-09-19 | $0.0826 | $0.0793 | $0.0808 | $0.0783 |
| 2021-09-20 | $0.0793 | $0.0664 | $0.0713 | $0.0664 |
| 2021-09-21 | $0.0664 | $0.0615 | $0.0632 | $0.0598 |
| 2021-09-22 | $0.0615 | $0.0695 | $0.0714 | $0.0678 |
| 2021-09-23 | $0.0695 | $0.0717 | $0.0719 | $0.0703 |
| 2021-09-24 | $0.0717 | $0.0682 | $0.0685 | $0.0656 |
| 2021-09-25 | $0.0682 | $0.0677 | $0.0690 | $0.0658 |
| 2021-09-26 | $0.0677 | $0.0710 | $0.0716 | $0.0672 |
| 2021-09-27 | $0.0710 | $0.0664 | $0.0679 | $0.0656 |
| 2021-09-28 | $0.0664 | $0.0697 | $0.0705 | $0.0636 |
| 2021-09-29 | $0.0697 | $0.0677 | $0.0708 | $0.0670 |
| 2021-09-30 | $0.0677 | $0.0701 | $0.0723 | $0.0694 |
| 2021-10-01 | $0.0701 | $0.0752 | $0.0780 | $0.0733 |
| 2021-10-02 | $0.0753 | $0.0757 | $0.0780 | $0.0757 |
| 2021-10-03 | $0.0757 | $0.0777 | $0.0789 | $0.0756 |
| 2021-10-04 | $0.0777 | $0.0746 | $0.0779 | $0.0745 |
| 2021-10-05 | $0.0746 | $0.0750 | $0.0795 | $0.0750 |
| 2021-10-06 | $0.0750 | $0.0728 | $0.0762 | $0.0728 |
| 2021-10-07 | $0.0714 | $0.0742 | $0.0764 | $0.0689 |
| 2021-10-08 | $0.0737 | $0.0726 | $0.0739 | $0.0720 |
| 2021-10-09 | $0.0723 | $0.0731 | $0.0748 | $0.0726 |
| 2021-10-10 | $0.0731 | $0.0699 | $0.0708 | $0.0698 |
| 2021-10-11 | $0.0699 | $0.1016000 | $0.1159000 | $0.0709 |
| 2021-10-12 | $0.1016000 | $0.0878 | $0.1035000 | $0.0866 |
| 2021-10-13 | $0.0878 | $0.1279000 | $0.1684000 | $0.0882 |
| 2021-10-14 | $0.1279000 | $0.1480000 | $0.1568000 | $0.1276000 |
| 2021-10-15 | $0.1481000 | $0.1290000 | $0.1511000 | $0.1243000 |
| 2021-10-16 | $0.1290000 | $0.1235000 | $0.1278000 | $0.1206000 |
| 2021-10-17 | $0.1235000 | $0.1167000 | $0.1255000 | $0.1167000 |
| 2021-10-18 | $0.1165000 | $0.1498000 | $0.1845000 | $0.1134000 |
| 2021-10-19 | $0.1498000 | $0.1739000 | $0.1939000 | $0.1458000 |
| 2021-10-20 | $0.1739000 | $0.1643000 | $0.1875000 | $0.1640000 |
| 2021-10-21 | $0.1643000 | $0.1493000 | $0.1630000 | $0.1450000 |
| 2021-10-22 | $0.1493000 | $0.1530000 | $0.1532000 | $0.1449000 |
| 2021-10-23 | $0.1530000 | $0.1475000 | $0.1606000 | $0.1475000 |
| 2021-10-24 | $0.1475000 | $0.1397000 | $0.1500000 | $0.1387000 |
| 2021-10-25 | $0.1398000 | $0.1472000 | $0.1552000 | $0.1439000 |
| 2021-10-26 | $0.1472000 | $0.1455000 | $0.1472000 | $0.1423000 |
| 2021-10-27 | $0.1455000 | $0.1210000 | $0.1398000 | $0.1164000 |
| 2021-10-28 | $0.1210000 | $0.1216000 | $0.1375000 | $0.1202000 |
| 2021-10-29 | $0.1216000 | $0.1367000 | $0.1482000 | $0.1231000 |
| 2021-10-30 | $0.1367000 | $0.1406000 | $0.1631000 | $0.1318000 |
| 2021-10-31 | $0.1406000 | $0.1376000 | $0.1553000 | $0.1341000 |
| 2021-11-01 | $0.1376000 | $0.1445000 | $0.1555000 | $0.1353000 |
| 2021-11-02 | $0.1445000 | $0.1892000 | $0.2435000 | $0.1509000 |
| 2021-11-03 | $0.1893000 | $0.2095000 | $0.2762000 | $0.1834000 |
| 2021-11-04 | $0.2095000 | $0.1906000 | $0.2415000 | $0.1894000 |
| 2021-11-05 | $0.1906000 | $0.1916000 | $0.2040000 | $0.1792000 |
| 2021-11-06 | $0.1916000 | $0.1965000 | $0.2202000 | $0.1840000 |
| 2021-11-07 | $0.1965000 | $0.1943000 | $0.2147000 | $0.1930000 |
| 2021-11-08 | $0.1943000 | $0.1892000 | $0.2026000 | $0.1885000 |
| 2021-11-09 | $0.1892000 | $0.1903000 | $0.1984000 | $0.1849000 |
| 2021-11-10 | $0.1903000 | $0.1829000 | $0.2039000 | $0.1767000 |
| 2021-11-11 | $0.1829000 | $0.1967000 | $0.2071000 | $0.1828000 |
| 2021-11-12 | $0.1967000 | $0.2112000 | $0.2326000 | $0.1907000 |
| 2021-11-13 | $0.2112000 | $0.2030000 | $0.2257000 | $0.2014000 |
| 2021-11-14 | $0.2030000 | $0.2019000 | $0.2055000 | $0.1984000 |
| 2021-11-15 | $0.2019000 | $0.1931000 | $0.2025000 | $0.1919000 |
| 2021-11-16 | $0.1931000 | $0.1740000 | $0.1817000 | $0.1693000 |
| 2021-11-17 | $0.1740000 | $0.1703000 | $0.1794000 | $0.1701000 |
| 2021-11-18 | $0.1702000 | $0.1496000 | $0.1597000 | $0.1493000 |
| 2021-11-19 | $0.1503000 | $0.1649000 | $0.1706000 | $0.1583000 |
| 2021-11-20 | $0.1649000 | $0.1667000 | $0.1747000 | $0.1643000 |
| 2021-11-21 | $0.1665000 | $0.1717000 | $0.1912000 | $0.1577000 |
| 2021-11-22 | $0.1717000 | $0.1641000 | $0.1729000 | $0.1606000 |
| 2021-11-23 | $0.1637000 | $0.1582000 | $0.1792000 | $0.1576000 |
| 2021-11-24 | $0.1582000 | $0.1503000 | $0.1574000 | $0.1503000 |
| 2021-11-25 | $0.1515000 | $0.1586000 | $0.1734000 | $0.1557000 |
| 2021-11-26 | $0.1586000 | $0.1431000 | $0.1474000 | $0.1312000 |
| 2021-11-27 | $0.1431000 | $0.1469000 | $0.1573000 | $0.1441000 |
| 2021-11-28 | $0.1469000 | $0.1485000 | $0.1554000 | $0.1456000 |
| 2021-11-29 | $0.1485000 | $0.1510000 | $0.1521000 | $0.1475000 |
| 2021-11-30 | $0.1510000 | $0.1447000 | $0.1533000 | $0.1436000 |
| 2021-12-01 | $0.1447000 | $0.1590000 | $0.1595000 | $0.1430000 |
| 2021-12-02 | $0.1591000 | $0.1467000 | $0.1575000 | $0.1434000 |
| 2021-12-03 | $0.1470000 | $0.1363000 | $0.1438000 | $0.1347000 |
| 2021-12-04 | $0.1363000 | $0.1187000 | $0.1256000 | $0.0975 |
| 2021-12-05 | $0.1187000 | $0.1113000 | $0.1217000 | $0.1093000 |
| 2021-12-06 | $0.1113000 | $0.1132000 | $0.1244000 | $0.1067000 |
| 2021-12-07 | $0.1132000 | $0.1124000 | $0.1175000 | $0.1119000 |
| 2021-12-08 | $0.1124000 | $0.1157000 | $0.1182000 | $0.1111000 |
| 2021-12-09 | $0.1157000 | $0.1042000 | $0.1123000 | $0.1042000 |
| 2021-12-10 | $0.1042000 | $0.0995700 | $0.1043000 | $0.0995700 |
| 2021-12-11 | $0.0995700 | $0.1027000 | $0.1041000 | $0.1007000 |
| 2021-12-12 | $0.1027000 | $0.1032000 | $0.1052000 | $0.1022000 |
| 2021-12-13 | $0.1032000 | $0.0897 | $0.0972 | $0.0897 |
| 2021-12-14 | $0.0897 | $0.0905 | $0.0944 | $0.0900 |
| 2021-12-15 | $0.0905 | $0.0939 | $0.0948 | $0.0895 |
| 2021-12-16 | $0.1418000 | $0.1110000 | $0.1396000 | $0.0933 |
| 2021-12-17 | $0.1110000 | $0.0989 | $0.1114000 | $0.0979 |
| 2021-12-18 | $0.0987 | $0.0985 | $0.1024000 | $0.0979 |
| 2021-12-19 | $0.0985 | $0.0947 | $0.0991700 | $0.0947 |
| 2021-12-20 | $0.0947 | $0.0948 | $0.0990 | $0.0915 |
| 2021-12-21 | $0.0951 | $0.0991400 | $0.1017000 | $0.0962 |
| 2021-12-22 | $0.0990400 | $0.1028000 | $0.1065000 | $0.0976 |
| 2021-12-23 | $0.1027000 | $0.1113000 | $0.1141000 | $0.1056000 |
| 2021-12-24 | $0.1114000 | $0.1089000 | $0.1109000 | $0.1058000 |
| 2021-12-25 | $0.1090000 | $0.1107000 | $0.1146000 | $0.1103000 |
| 2021-12-26 | $0.1107000 | $0.1130000 | $0.1153000 | $0.1098000 |
| 2021-12-27 | $0.1130000 | $0.1160000 | $0.1247000 | $0.1123000 |
| 2021-12-28 | $0.1160000 | $0.1048000 | $0.1092000 | $0.1036000 |
| 2021-12-29 | $0.1046000 | $0.0983 | $0.0998100 | $0.0975 |
| 2021-12-30 | $0.0986 | $0.0988 | $0.1008000 | $0.0988 |
| 2021-12-31 | $0.0988 | $0.0959 | $0.0987 | $0.0959 |
| 2022-01-01 | $0.0958 | $0.1004000 | $0.1005000 | $0.0982 |
| 2022-01-02 | $0.1004000 | $0.0996500 | $0.1051000 | $0.0996500 |
| 2022-01-03 | $0.0996400 | $0.1001000 | $0.1018000 | $0.0979 |
| 2022-01-04 | $0.1001000 | $0.0989 | $0.1032000 | $0.0989 |
| 2022-01-05 | $0.0987 | $0.0918 | $0.0943 | $0.0917 |
| 2022-01-06 | $0.0918 | $0.0908 | $0.0913 | $0.0884 |
| 2022-01-07 | $0.0908 | $0.0857 | $0.0875 | $0.0852 |
| 2022-01-08 | $0.0857 | $0.0828 | $0.0846 | $0.0826 |
| 2022-01-09 | $0.0813 | $0.0833 | $0.0846 | $0.0817 |
| 2022-01-10 | $0.0847 | $0.0816 | $0.0925 | $0.0805 |
| 2022-01-11 | $0.0816 | $0.0825 | $0.0858 | $0.0825 |
| 2022-01-12 | $0.0825 | $0.0872 | $0.0880 | $0.0859 |
| 2022-01-13 | $0.0872 | $0.0832 | $0.0838 | $0.0826 |
| 2022-01-14 | $0.0832 | $0.0864 | $0.0872 | $0.0844 |
| 2022-01-15 | $0.0864 | $0.0872 | $0.0890 | $0.0856 |
| 2022-01-16 | $0.0871 | $0.0857 | $0.0879 | $0.0857 |
| 2022-01-17 | $0.0857 | $0.0824 | $0.0831 | $0.0815 |
| 2022-01-18 | $0.0824 | $0.0809 | $0.0819 | $0.0797 |
| 2022-01-19 | $0.0808 | $0.0774 | $0.0789 | $0.0770 |
| 2022-01-20 | $0.0774 | $0.0738 | $0.0775 | $0.0730 |
| 2022-01-21 | $0.0738 | $0.0621 | $0.0644 | $0.0608 |
| 2022-01-22 | $0.0621 | $0.0544 | $0.0587 | $0.0524 |
| 2022-01-23 | $0.0544 | $0.0576 | $0.0595 | $0.0560 |
| 2022-01-24 | $0.0576 | $0.0559 | $0.0572 | $0.0537 |
| 2022-01-25 | $0.0559 | $0.0568 | $0.0569 | $0.0556 |
| 2022-01-26 | $0.0568 | $0.0645 | $0.0669 | $0.0554 |
| 2022-01-27 | $0.0645 | $0.0648 | $0.0723 | $0.0620 |
| 2022-01-28 | $0.0648 | $0.0630 | $0.0685 | $0.0630 |
| 2022-01-29 | $0.0630 | $0.0637 | $0.0675 | $0.0634 |
| 2022-01-30 | $0.0637 | $0.0619 | $0.0649 | $0.0619 |
| 2022-01-31 | $0.0619 | $0.0619 | $0.0653 | $0.0619 |
| 2022-02-01 | $0.0619 | $0.0621 | $0.0651 | $0.0621 |
| 2022-02-02 | $0.0621 | $0.0599 | $0.0624 | $0.0597 |
| 2022-02-03 | $0.0599 | $0.0613 | $0.0646 | $0.0583 |
| 2022-02-04 | $0.0617 | $0.0664 | $0.0690 | $0.0653 |
| 2022-02-05 | $0.0664 | $0.0689 | $0.0716 | $0.0664 |
| 2022-02-06 | $0.0689 | $0.0710 | $0.0727 | $0.0687 |
| 2022-02-07 | $0.0710 | $0.0909 | $0.0968 | $0.0729 |
| 2022-02-08 | $0.0909 | $0.0867 | $0.0925 | $0.0845 |
| 2022-02-09 | $0.0867 | $0.0866 | $0.0972 | $0.0861 |
| 2022-02-10 | $0.0868 | $0.1047000 | $0.1089000 | $0.0806 |
| 2022-02-11 | $0.1047000 | $0.0870 | $0.1039000 | $0.0866 |
| 2022-02-12 | $0.0870 | $0.0951 | $0.1028000 | $0.0821 |
| 2022-02-13 | $0.0951 | $0.0875 | $0.1004000 | $0.0868 |
| 2022-02-14 | $0.0870 | $0.0868 | $0.0932 | $0.0860 |
| 2022-02-15 | $0.0868 | $0.0930 | $0.0972 | $0.0928 |
| 2022-02-16 | $0.0930 | $0.0899 | $0.0949 | $0.0894 |
| 2022-02-17 | $0.0899 | $0.0826 | $0.0871 | $0.0826 |
| 2022-02-18 | $0.0826 | $0.0813 | $0.0833 | $0.0791 |
| 2022-02-19 | $0.0813 | $0.0807 | $0.0822 | $0.0792 |
| 2022-02-20 | $0.0807 | $0.0744 | $0.0772 | $0.0739 |
| 2022-02-21 | $0.0743 | $0.0681 | $0.0752 | $0.0679 |
| 2022-02-22 | $0.0681 | $0.0703 | $0.0737 | $0.0682 |
| 2022-02-23 | $0.0703 | $0.0689 | $0.0721 | $0.0681 |
| 2022-02-24 | $0.0689 | $0.0685 | $0.0718 | $0.0665 |
| 2022-02-25 | $0.0685 | $0.0734 | $0.0767 | $0.0720 |
| 2022-02-26 | $0.0735 | $0.0730 | $0.0745 | $0.0722 |
| 2022-02-27 | $0.0730 | $0.0698 | $0.0724 | $0.0674 |
| 2022-02-28 | $0.0698 | $0.0778 | $0.0832 | $0.0765 |
| 2022-03-01 | $0.0778 | $0.0786 | $0.0826 | $0.0781 |
| 2022-03-02 | $0.0786 | $0.0776 | $0.0787 | $0.0761 |
| 2022-03-03 | $0.0776 | $0.0724 | $0.0756 | $0.0722 |
| 2022-03-04 | $0.0723 | $0.0693 | $0.0713 | $0.0666 |
| 2022-03-05 | $0.0693 | $0.0708 | $0.0712 | $0.0683 |
| 2022-03-06 | $0.0708 | $0.0689 | $0.0708 | $0.0669 |
| 2022-03-07 | $0.0689 | $0.0675 | $0.0678 | $0.0653 |
| 2022-03-08 | $0.0675 | $0.0695 | $0.0713 | $0.0681 |
| 2022-03-09 | $0.0695 | $0.0717 | $0.0744 | $0.0713 |
| 2022-03-10 | $0.0717 | $0.0686 | $0.0693 | $0.0668 |
| 2022-03-11 | $0.0686 | $0.0662 | $0.0688 | $0.0661 |
| 2022-03-12 | $0.0662 | $0.0666 | $0.0682 | $0.0663 |
| 2022-03-13 | $0.0666 | $0.0637 | $0.0665 | $0.0636 |
| 2022-03-14 | $0.0637 | $0.0665 | $0.0665 | $0.0643 |
| 2022-03-15 | $0.0665 | $0.0655 | $0.0713 | $0.0654 |
| 2022-03-16 | $0.0655 | $0.0706 | $0.0706 | $0.0683 |
| 2022-03-17 | $0.0706 | $0.0683 | $0.0717 | $0.0682 |
| 2022-03-18 | $0.0683 | $0.0709 | $0.0722 | $0.0694 |
| 2022-03-19 | $0.0709 | $0.0720 | $0.0750 | $0.0708 |
| 2022-03-20 | $0.0720 | $0.0703 | $0.0719 | $0.0687 |
| 2022-03-21 | $0.0703 | $0.0713 | $0.0733 | $0.0701 |
| 2022-03-22 | $0.0713 | $0.0726 | $0.0744 | $0.0720 |
| 2022-03-23 | $0.0726 | $0.0761 | $0.0782 | $0.0740 |
| 2022-03-24 | $0.0761 | $0.0834 | $0.0915 | $0.0766 |
| 2022-03-25 | $0.0834 | $0.0803 | $0.0878 | $0.0792 |
| 2022-03-26 | $0.0803 | $0.0815 | $0.0823 | $0.0802 |
| 2022-03-27 | $0.0815 | $0.0844 | $0.0892 | $0.0838 |
| 2022-03-28 | $0.0844 | $0.0794 | $0.0895 | $0.0781 |
| 2022-03-29 | $0.0794 | $0.0847 | $0.0872 | $0.0810 |
| 2022-03-30 | $0.0847 | $0.0873 | $0.0900 | $0.0840 |
| 2022-03-31 | $0.0873 | $0.0844 | $0.0897 | $0.0827 |
| 2022-04-01 | $0.0844 | $0.0892 | $0.0940 | $0.0864 |
| 2022-04-02 | $0.0892 | $0.0888 | $0.0909 | $0.0879 |
| 2022-04-03 | $0.0888 | $0.0911 | $0.0911 | $0.0878 |
| 2022-04-04 | $0.0911 | $0.0899 | $0.0939 | $0.0882 |
| 2022-04-05 | $0.0899 | $0.0877 | $0.0919 | $0.0869 |
| 2022-04-06 | $0.0877 | $0.0777 | $0.0837 | $0.0761 |
| 2022-04-07 | $0.0777 | $0.0808 | $0.0818 | $0.0787 |
| 2022-04-08 | $0.0808 | $0.0726 | $0.0805 | $0.0723 |
| 2022-04-09 | $0.0726 | $0.0741 | $0.0766 | $0.0729 |
| 2022-04-10 | $0.0741 | $0.0704 | $0.0819 | $0.0701 |
| 2022-04-11 | $0.0704 | $0.0645 | $0.0666 | $0.0632 |
| 2022-04-12 | $0.0645 | $0.0676 | $0.0690 | $0.0655 |
| 2022-04-13 | $0.0676 | $0.0694 | $0.0714 | $0.0682 |
| 2022-04-14 | $0.0694 | $0.0666 | $0.0687 | $0.0664 |
| 2022-04-15 | $0.0666 | $0.0682 | $0.0697 | $0.0670 |
| 2022-04-16 | $0.0682 | $0.0682 | $0.0684 | $0.0682 |
| 2022-04-17 | $0.0682 | $0.0662 | $0.0678 | $0.0659 |
| 2022-04-18 | $0.0662 | $0.0671 | $0.0690 | $0.0660 |
| 2022-04-19 | $0.0671 | $0.0696 | $0.0708 | $0.0680 |
| 2022-04-20 | $0.0693 | $0.0697 | $0.0697 | $0.0692 |
| 2022-04-21 | $0.0705 | $0.0660 | $0.0703 | $0.0654 |
| 2022-04-22 | $0.0660 | $0.0664 | $0.0677 | $0.0654 |
| 2022-04-23 | $0.0664 | $0.0671 | $0.0690 | $0.0652 |
| 2022-04-24 | $0.0671 | $0.0662 | $0.0677 | $0.0654 |
| 2022-04-25 | $0.0662 | $0.0650 | $0.0681 | $0.0642 |
| 2022-04-26 | $0.0650 | $0.0600 | $0.0629 | $0.0593 |
| 2022-04-27 | $0.0600 | $0.0623 | $0.0638 | $0.0613 |
| 2022-04-28 | $0.0623 | $0.0618 | $0.0648 | $0.0614 |
| 2022-04-29 | $0.0618 | $0.0576 | $0.0600 | $0.0569 |
| 2022-04-30 | $0.0576 | $0.0515 | $0.0571 | $0.0485400 |
| 2022-05-01 | $0.0515 | $0.0534 | $0.0545 | $0.0519 |
| 2022-05-02 | $0.0534 | $0.0530 | $0.0542 | $0.0523 |
| 2022-05-03 | $0.0530 | $0.0570 | $0.0648 | $0.0511 |
| 2022-05-04 | $0.0570 | $0.0600 | $0.0617 | $0.0578 |
| 2022-05-05 | $0.0600 | $0.0534 | $0.0563 | $0.0519 |
| 2022-05-06 | $0.0534 | $0.0525 | $0.0528 | $0.0508 |
| 2022-05-07 | $0.0525 | $0.0494600 | $0.0517 | $0.0491700 |
| 2022-05-08 | $0.0494600 | $0.0484700 | $0.0494000 | $0.0468300 |
| 2022-05-09 | $0.0484700 | $0.0376600 | $0.0435500 | $0.0376100 |
| 2022-05-10 | $0.0376600 | $0.0412400 | $0.0443000 | $0.0395300 |
| 2022-05-11 | $0.0412400 | $0.0312900 | $0.0373200 | $0.0288800 |
| 2022-05-12 | $0.0312900 | $0.0301900 | $0.0323200 | $0.0262100 |
| 2022-05-13 | $0.0301900 | $0.0328700 | $0.0341500 | $0.0303800 |
| 2022-05-14 | $0.0328700 | $0.0333600 | $0.0354300 | $0.0319000 |
| 2022-05-15 | $0.0339600 | $0.0356800 | $0.0369300 | $0.0331700 |
| 2022-05-16 | $0.0356800 | $0.0316300 | $0.0340200 | $0.0316300 |
| 2022-05-17 | $0.0315700 | $0.0353900 | $0.0353900 | $0.0326600 |
| 2022-05-18 | $0.0353900 | $0.0314500 | $0.0330700 | $0.0312800 |
| 2022-05-19 | $0.0314500 | $0.0347100 | $0.0351500 | $0.0318000 |
| 2022-05-20 | $0.0347100 | $0.0323100 | $0.0336600 | $0.0323100 |
| 2022-05-21 | $0.0323100 | $0.0337800 | $0.0356900 | $0.0325700 |
| 2022-05-22 | $0.0337800 | $0.0349400 | $0.0350000 | $0.0349400 |
| 2022-05-23 | $0.0348800 | $0.0346300 | $0.0346300 | $0.0334200 |
| 2022-05-24 | $0.0346300 | $0.0375400 | $0.0396600 | $0.0341000 |
| 2022-05-25 | $0.0375400 | $0.0344700 | $0.0368400 | $0.0344700 |
| 2022-05-26 | $0.0344700 | $0.0306600 | $0.0318100 | $0.0306600 |
| 2022-05-27 | $0.0306600 | $0.0292000 | $0.0295300 | $0.0289800 |
| 2022-05-28 | $0.0292000 | $0.0303900 | $0.0329300 | $0.0301600 |
| 2022-05-29 | $0.0303900 | $0.0376000 | $0.0424200 | $0.0306500 |
| 2022-05-30 | $0.0376300 | $0.0387100 | $0.0426500 | $0.0382500 |
| 2022-05-31 | $0.0387100 | $0.0381300 | $0.0412200 | $0.0368900 |
| 2022-06-01 | $0.0381300 | $0.0342600 | $0.0358600 | $0.0338000 |
| 2022-06-02 | $0.0341500 | $0.0353200 | $0.0353600 | $0.0339300 |
| 2022-06-03 | $0.0353300 | $0.0342500 | $0.0344600 | $0.0331100 |
| 2022-06-04 | $0.0342500 | $0.0345900 | $0.0358700 | $0.0344500 |
| 2022-06-05 | $0.0345900 | $0.0340700 | $0.0349000 | $0.0340200 |
| 2022-06-06 | $0.0340700 | $0.0351300 | $0.0365000 | $0.0345500 |
| 2022-06-07 | $0.0351300 | $0.0391000 | $0.0439200 | $0.0338600 |
| 2022-06-08 | $0.0391000 | $0.0381100 | $0.0415700 | $0.0365400 |
| 2022-06-09 | $0.0381100 | $0.0379900 | $0.0415800 | $0.0375400 |
| 2022-06-10 | $0.0379900 | $0.0349500 | $0.0353500 | $0.0345500 |
| 2022-06-11 | $0.0349500 | $0.0328500 | $0.0342400 | $0.0321600 |
| 2022-06-12 | $0.0328900 | $0.0305300 | $0.0321200 | $0.0305300 |
| 2022-06-13 | $0.0305300 | $0.0290200 | $0.0290200 | $0.0251500 |
| 2022-06-14 | $0.0290200 | $0.0289700 | $0.0299300 | $0.0280000 |
| 2022-06-15 | $0.0289700 | $0.0306700 | $0.0320400 | $0.0296900 |
| 2022-06-16 | $0.0306700 | $0.0273400 | $0.0275000 | $0.0264600 |
| 2022-06-17 | $0.0273000 | $0.0282000 | $0.0286100 | $0.0273800 |
| 2022-06-18 | $0.0286500 | $0.0270500 | $0.0278400 | $0.0254600 |
| 2022-06-19 | $0.0270500 | $0.0279500 | $0.0306600 | $0.0279500 |
| 2022-06-20 | $0.0279500 | $0.0290800 | $0.0290800 | $0.0279500 |
| 2022-06-21 | $0.0290800 | $0.0301900 | $0.0305900 | $0.0290200 |
| 2022-06-22 | $0.0301900 | $0.0276800 | $0.0285100 | $0.0276800 |
| 2022-06-23 | $0.0276800 | $0.0311000 | $0.0325800 | $0.0301900 |
| 2022-06-24 | $0.0311000 | $0.0404100 | $0.0578 | $0.0333000 |
| 2022-06-25 | $0.0404100 | $0.0407000 | $0.0435800 | $0.0393800 |
| 2022-06-26 | $0.0407000 | $0.0393000 | $0.0402600 | $0.0383400 |
| 2022-06-27 | $0.0393000 | $0.0409600 | $0.0424900 | $0.0390600 |
| 2022-06-28 | $0.0409600 | $0.0419600 | $0.0433300 | $0.0393000 |
| 2022-06-29 | $0.0419600 | $0.0451400 | $0.0468400 | $0.0402700 |
| 2022-06-30 | $0.0452300 | $0.0410700 | $0.0440300 | $0.0410700 |
| 2022-07-01 | $0.0406100 | $0.0386900 | $0.0402300 | $0.0383100 |
| 2022-07-02 | $0.0386900 | $0.0374900 | $0.0390300 | $0.0374900 |
| 2022-07-03 | $0.0383600 | $0.0381700 | $0.0386300 | $0.0381700 |
| 2022-07-04 | $0.0376200 | $0.0382000 | $0.0396200 | $0.0380000 |
| 2022-07-05 | $0.0387100 | $0.0362200 | $0.0381100 | $0.0362200 |
| 2022-07-06 | $0.0362200 | $0.0373900 | $0.0388800 | $0.0373900 |
| 2022-07-07 | $0.0371900 | $0.0370800 | $0.0372400 | $0.0368600 |
| 2022-07-08 | $0.0395700 | $0.0388500 | $0.0398200 | $0.0386100 |
| 2022-07-09 | $0.0388500 | $0.0415200 | $0.0435300 | $0.0389300 |
| 2022-07-10 | $0.0415200 | $0.0394300 | $0.0411200 | $0.0390300 |
| 2022-07-11 | $0.0394300 | $0.0357300 | $0.0381200 | $0.0354600 |
| 2022-07-12 | $0.0357300 | $0.0347900 | $0.0355300 | $0.0332900 |
| 2022-07-13 | $0.0347900 | $0.0359100 | $0.0377700 | $0.0356600 |
| 2022-07-14 | $0.0359100 | $0.0360900 | $0.0396900 | $0.0360100 |
| 2022-07-15 | $0.0361600 | $0.0360400 | $0.0378400 | $0.0351800 |
| 2022-07-16 | $0.0360400 | $0.0368800 | $0.0407200 | $0.0344900 |
| 2022-07-17 | $0.0368800 | $0.0363100 | $0.0373600 | $0.0357800 |
| 2022-07-18 | $0.0363100 | $0.0388900 | $0.0429800 | $0.0388900 |
| 2022-07-19 | $0.0388900 | $0.0397800 | $0.0400400 | $0.0377100 |
| 2022-07-20 | $0.0397800 | $0.0373100 | $0.0403300 | $0.0370400 |
| 2022-07-21 | $0.0373100 | $0.0369700 | $0.0387300 | $0.0366200 |
| 2022-07-22 | $0.0369700 | $0.0360400 | $0.0365500 | $0.0350600 |
| 2022-07-23 | $0.0360400 | $0.0360000 | $0.0367600 | $0.0356500 |
| 2022-07-24 | $0.0360000 | $0.0358900 | $0.0373500 | $0.0352000 |
| 2022-07-25 | $0.0358500 | $0.0337400 | $0.0358200 | $0.0322000 |
| 2022-07-26 | $0.0337400 | $0.0332800 | $0.0346000 | $0.0332700 |
| 2022-07-27 | $0.0332800 | $0.0356200 | $0.0382000 | $0.0350500 |
| 2022-07-28 | $0.0356200 | $0.0386800 | $0.0411100 | $0.0368800 |
| 2022-07-29 | $0.0386800 | $0.0387000 | $0.0401300 | $0.0382900 |
| 2022-07-30 | $0.0387000 | $0.0384500 | $0.0406000 | $0.0381400 |
| 2022-07-31 | $0.0384500 | $0.0385500 | $0.0400700 | $0.0380400 |
| 2022-08-01 | $0.0385500 | $0.0412900 | $0.0421700 | $0.0374200 |
| 2022-08-02 | $0.0412900 | $0.0394200 | $0.0413000 | $0.0392800 |
| 2022-08-03 | $0.0394200 | $0.0412000 | $0.0431900 | $0.0391200 |
| 2022-08-04 | $0.0412000 | $0.0421100 | $0.0425100 | $0.0408300 |
| 2022-08-05 | $0.0421100 | $0.0450900 | $0.0483900 | $0.0445700 |
| 2022-08-06 | $0.0450900 | $0.0444000 | $0.0444000 | $0.0431500 |
| 2022-08-07 | $0.0444000 | $0.0439100 | $0.0453000 | $0.0438100 |
| 2022-08-08 | $0.0439100 | $0.0453900 | $0.0475400 | $0.0451300 |
| 2022-08-09 | $0.0453900 | $0.0426500 | $0.0456700 | $0.0423500 |
| 2022-08-10 | $0.0426500 | $0.0440900 | $0.0470600 | $0.0432900 |
| 2022-08-11 | $0.0440900 | $0.0439000 | $0.0448600 | $0.0434100 |
| 2022-08-12 | $0.0439000 | $0.0444900 | $0.0464000 | $0.0444600 |
| 2022-08-13 | $0.0444900 | $0.0442300 | $0.0456000 | $0.0440700 |
| 2022-08-14 | $0.0442300 | $0.0427700 | $0.0438700 | $0.0426100 |
| 2022-08-15 | $0.0427700 | $0.0424400 | $0.0428400 | $0.0411800 |
| 2022-08-16 | $0.0424400 | $0.0425900 | $0.0428600 | $0.0416900 |
| 2022-08-17 | $0.0425900 | $0.0436100 | $0.0520 | $0.0407200 |
| 2022-08-18 | $0.0436100 | $0.0386800 | $0.0444200 | $0.0385900 |
| 2022-08-19 | $0.0386800 | $0.0345800 | $0.0346100 | $0.0323900 |
| 2022-08-20 | $0.0345800 | $0.0393200 | $0.0497800 | $0.0338100 |
| 2022-08-21 | $0.0392700 | $0.0376000 | $0.0405000 | $0.0370300 |
| 2022-08-22 | $0.0376000 | $0.0371400 | $0.0387800 | $0.0371100 |
| 2022-08-23 | $0.0371400 | $0.0385600 | $0.0397500 | $0.0380100 |
| 2022-08-24 | $0.0385600 | $0.0380000 | $0.0388100 | $0.0377500 |
| 2022-08-25 | $0.0380000 | $0.0388200 | $0.0403100 | $0.0381100 |
| 2022-08-26 | $0.0388200 | $0.0358800 | $0.0360000 | $0.0344900 |
| 2022-08-27 | $0.0358800 | $0.0348700 | $0.0356000 | $0.0348400 |
| 2022-08-28 | $0.0348700 | $0.0344600 | $0.0346000 | $0.0330200 |
| 2022-08-29 | $0.0344600 | $0.0364700 | $0.0391500 | $0.0362000 |
| 2022-08-30 | $0.0364700 | $0.0354900 | $0.0362900 | $0.0348200 |
| 2022-08-31 | $0.0354900 | $0.0351600 | $0.0362900 | $0.0348100 |
| 2022-09-01 | $0.0351600 | $0.0352600 | $0.0360700 | $0.0350000 |
| 2022-09-02 | $0.0352600 | $0.0350500 | $0.0354900 | $0.0343100 |
| 2022-09-03 | $0.0350500 | $0.0355100 | $0.0356400 | $0.0346400 |
| 2022-09-04 | $0.0355100 | $0.0365400 | $0.0379000 | $0.0360000 |
| 2022-09-05 | $0.0365400 | $0.0367100 | $0.0377300 | $0.0366800 |
| 2022-09-06 | $0.0366800 | $0.0349200 | $0.0360000 | $0.0343600 |
| 2022-09-07 | $0.0349200 | $0.0386500 | $0.0424000 | $0.0364300 |
| 2022-09-08 | $0.0386500 | $0.0381600 | $0.0393700 | $0.0376700 |
| 2022-09-09 | $0.0381600 | $0.0392400 | $0.0408300 | $0.0385100 |
| 2022-09-10 | $0.0392400 | $0.0392600 | $0.0409600 | $0.0392000 |
| 2022-09-11 | $0.0392600 | $0.0392500 | $0.0400100 | $0.0390200 |
| 2022-09-12 | $0.0392500 | $0.0397500 | $0.0397700 | $0.0378700 |
| 2022-09-13 | $0.0397500 | $0.0359800 | $0.0373000 | $0.0351100 |
| 2022-09-14 | $0.0359800 | $0.0366600 | $0.0378300 | $0.0366000 |
| 2022-09-15 | $0.0366600 | $0.0356600 | $0.0356600 | $0.0322800 |
| 2022-09-16 | $0.0356600 | $0.0351500 | $0.0356800 | $0.0342000 |
| 2022-09-17 | $0.0352500 | $0.0352500 | $0.0352600 | $0.0351900 |
| 2022-10-02 | $0.0337100 | $0.0330800 | $0.0342400 | $0.0327700 |
| 2022-10-03 | $0.0331600 | $0.0328800 | $0.0331900 | $0.0328500 |
| Çift | Değiş tokuş |
|---|---|
| ARPA/USDT | bhex |
| ARPA/USDT | bibox |
| ARPA/USDT | biki |
| ARPA/BTC | bilaxy |
| ARPA/BNB | binance |
| ARPA/BTC | binance |
| ARPA/BUSD | binance |
| ARPA/RUB | binance |
| ARPA/TRY | binance |
| ARPA/USDT | binance |
| ARPA/BNB | binancedex |
| ARPA/KRW | bithumb |
| ARPA/USDT | bithumbglobal |
| ARPA/USDT | bkex |
| ARPA/USD | cexio |
| ARPA/EUR | coinbase |
| ARPA/USD | coinbase |
| ARPA/USDT | coinbase |
| ARPA/USDT | coinbene |
| ARPA/KRW | coinone |
| ARPA/USDC | cryptodotcom |
| ARPA/WETH | ddex |
| ARPA/ETH | gateio |
| ARPA/USDT | gateio |
| ARPA/BTC | hitbtc |
| ARPA/USDT | hitbtc |
| ARPA/BTC | huobikorea |
| ARPA/HT | huobikorea |
| ARPA/USDT | huobikorea |
| ARPA/BTC | huobipro |
| ARPA/HT | huobipro |
| ARPA/USDT | huobipro |
| ARPA/USDT | kucoin |
| ARPA/USDT | lbank |
| ARPA/USDT | uniswapv2 |
| ARPA/WETH | uniswapv2 |
Tanım
Tanım
İlgili Paralar
