FXS
Frax Share الرتبة 100
76,719,213 FXS
شراء / بيع
Get Wallet
Frax Share
Frax Share السعر $ 8.90
$ 8.90
Frax Share 24h Vol
$30,159,781
$30,159,781
Frax Share القيمة السوقية $682,687,783
$682,687,783
24h Vol
581 BTC 1 H
-0.55 %
24 H
0.76 %
7 d
-7.26 %
اليوم Frax Share السعر بالدولار الأمريكي حاليًا
8.90
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00017131
BTC. ما مجموعه 76,719,213 FXS يتم تداولها حاليًا في السوق. Frax Share السعر يشهد تغييرًا حاليًا في 0.76 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.302 M US dollars Frax Share تم تداولها على تبادل العملات المشفرة. احصل على Frax Share's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Frax Share
رمز
FXS
الخوارزمية
N/A
سعر BTC
0.00017131 BTC
BTC سوق
13,143 BTC
BTC 24h Vol
581 BTC
إجمالي العملات المعدنية المعدنه
76,719,213 FXS
1h
-0.55 %
24h
0.76 %
7d
-7.26 %
موقع الكتروني
N/A
Reddit
N/A
Share Frax Share Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-01-20 | $28.98 | $26.68 | $28.92 | $26.42 |
| 2022-01-21 | $26.68 | $21.83 | $25.07 | $21.58 |
| 2022-01-22 | $21.83 | $19.54 | $21.78 | $19.03 |
| 2022-01-23 | $19.54 | $20.42 | $21.22 | $20.08 |
| 2022-01-24 | $20.42 | $17.84 | $21.06 | $17.14 |
| 2022-01-25 | $17.84 | $18.17 | $18.59 | $17.16 |
| 2022-01-26 | $18.17 | $18.80 | $19.65 | $17.65 |
| 2022-01-27 | $18.80 | $19.60 | $19.69 | $17.53 |
| 2022-01-28 | $19.60 | $22.99 | $24.59 | $19.42 |
| 2022-01-29 | $22.99 | $22.74 | $23.67 | $22.34 |
| 2022-01-30 | $22.74 | $21.58 | $22.68 | $21.39 |
| 2022-01-31 | $21.58 | $21.55 | $22.45 | $21.55 |
| 2022-02-01 | $21.55 | $21.35 | $22.57 | $21.23 |
| 2022-02-02 | $21.35 | $20.53 | $21.19 | $20.08 |
| 2022-02-03 | $20.53 | $18.40 | $20.76 | $17.70 |
| 2022-02-04 | $18.40 | $20.32 | $21.40 | $19.98 |
| 2022-02-05 | $20.32 | $20.20 | $20.58 | $19.67 |
| 2022-02-06 | $20.20 | $20.13 | $20.69 | $19.84 |
| 2022-02-07 | $20.13 | $21.16 | $22.13 | $20.62 |
| 2022-02-08 | $21.16 | $21.50 | $22.90 | $20.93 |
| 2022-02-09 | $21.50 | $21.65 | $21.73 | $21.04 |
| 2022-02-10 | $21.65 | $21.14 | $22.47 | $20.27 |
| 2022-02-11 | $21.14 | $22.50 | $24.88 | $20.32 |
| 2022-02-12 | $22.50 | $26.07 | $27.95 | $22.10 |
| 2022-02-13 | $26.07 | $24.40 | $26.08 | $24.16 |
| 2022-02-14 | $24.40 | $24.13 | $25.02 | $23.41 |
| 2022-02-15 | $24.13 | $26.55 | $27.45 | $24.96 |
| 2022-02-16 | $26.55 | $26.72 | $27.29 | $25.82 |
| 2022-02-17 | $26.72 | $24.57 | $25.01 | $24.00 |
| 2022-02-18 | $24.57 | $25.60 | $26.55 | $23.98 |
| 2022-02-19 | $25.60 | $22.44 | $26.47 | $22.16 |
| 2022-02-20 | $22.44 | $21.58 | $21.67 | $20.26 |
| 2022-02-21 | $21.58 | $19.20 | $20.98 | $18.87 |
| 2022-02-22 | $19.20 | $18.79 | $20.16 | $18.32 |
| 2022-02-23 | $18.79 | $18.12 | $18.98 | $18.04 |
| 2022-02-24 | $18.12 | $17.73 | $19.51 | $17.39 |
| 2022-02-25 | $17.73 | $20.39 | $20.55 | $18.06 |
| 2022-02-26 | $20.39 | $20.10 | $20.83 | $19.85 |
| 2022-02-27 | $20.10 | $20.60 | $23.27 | $19.31 |
| 2022-02-28 | $20.60 | $22.56 | $24.76 | $22.18 |
| 2022-03-01 | $22.56 | $23.23 | $24.89 | $23.18 |
| 2022-03-02 | $23.23 | $23.50 | $23.97 | $21.98 |
| 2022-03-03 | $23.50 | $24.38 | $25.56 | $22.34 |
| 2022-03-04 | $24.38 | $22.29 | $23.35 | $22.00 |
| 2022-03-05 | $22.29 | $22.28 | $22.98 | $21.93 |
| 2022-03-06 | $22.28 | $20.67 | $21.93 | $20.41 |
| 2022-03-07 | $20.67 | $18.81 | $20.48 | $18.77 |
| 2022-03-08 | $18.81 | $17.79 | $19.32 | $17.67 |
| 2022-03-09 | $17.79 | $17.91 | $19.45 | $17.77 |
| 2022-03-10 | $17.91 | $16.78 | $17.70 | $16.48 |
| 2022-03-11 | $16.78 | $17.36 | $17.55 | $16.11 |
| 2022-03-12 | $17.36 | $17.88 | $18.62 | $17.14 |
| 2022-03-13 | $17.88 | $17.98 | $18.50 | $17.29 |
| 2022-03-14 | $17.98 | $17.82 | $18.94 | $17.71 |
| 2022-03-15 | $17.82 | $18.01 | $18.94 | $17.58 |
| 2022-03-16 | $18.01 | $17.86 | $19.04 | $17.76 |
| 2022-03-17 | $17.86 | $17.59 | $18.01 | $17.46 |
| 2022-03-18 | $17.59 | $17.82 | $18.70 | $17.55 |
| 2022-03-19 | $17.82 | $17.71 | $18.37 | $17.57 |
| 2022-03-20 | $17.71 | $17.67 | $18.28 | $17.25 |
| 2022-03-21 | $17.67 | $17.76 | $18.25 | $17.45 |
| 2022-03-22 | $17.76 | $17.77 | $18.80 | $17.63 |
| 2022-03-23 | $17.77 | $17.86 | $18.35 | $17.67 |
| 2022-03-24 | $17.86 | $18.19 | $18.75 | $17.99 |
| 2022-03-25 | $18.19 | $18.15 | $18.65 | $17.62 |
| 2022-03-26 | $18.15 | $20.81 | $21.07 | $18.20 |
| 2022-03-27 | $20.81 | $21.56 | $22.69 | $20.87 |
| 2022-03-28 | $21.56 | $21.40 | $21.87 | $20.66 |
| 2022-03-29 | $21.40 | $23.43 | $23.96 | $21.27 |
| 2022-03-30 | $23.43 | $22.69 | $23.88 | $22.58 |
| 2022-03-31 | $22.69 | $22.02 | $22.25 | $21.66 |
| 2022-04-01 | $22.02 | $25.65 | $26.31 | $22.01 |
| 2022-04-02 | $25.65 | $37.75 | $45.91 | $25.26 |
| 2022-04-03 | $37.75 | $38.39 | $44.11 | $35.25 |
| 2022-04-04 | $38.39 | $34.56 | $40.40 | $34.24 |
| 2022-04-05 | $34.56 | $33.01 | $38.33 | $33.01 |
| 2022-04-06 | $33.01 | $30.62 | $31.62 | $29.47 |
| 2022-04-07 | $30.62 | $32.93 | $33.63 | $29.35 |
| 2022-04-08 | $32.93 | $30.50 | $35.50 | $30.15 |
| 2022-04-09 | $30.50 | $30.98 | $32.24 | $30.68 |
| 2022-04-10 | $30.98 | $30.70 | $31.14 | $30.07 |
| 2022-04-11 | $30.60 | $26.03 | $29.26 | $25.41 |
| 2022-04-12 | $26.03 | $27.64 | $28.66 | $26.26 |
| 2022-04-13 | $27.64 | $33.36 | $34.12 | $28.06 |
| 2022-04-14 | $33.36 | $29.78 | $32.40 | $29.09 |
| 2022-04-15 | $29.78 | $28.61 | $30.59 | $28.23 |
| 2022-04-16 | $28.61 | $28.47 | $28.62 | $28.42 |
| 2022-04-17 | $28.83 | $30.57 | $31.12 | $27.83 |
| 2022-04-18 | $30.57 | $35.11 | $36.28 | $30.49 |
| 2022-04-19 | $35.11 | $34.13 | $36.33 | $33.85 |
| 2022-04-20 | $34.13 | $34.32 | $34.34 | $34.08 |
| 2022-04-21 | $36.04 | $32.61 | $35.60 | $31.82 |
| 2022-04-22 | $32.61 | $29.99 | $32.24 | $29.97 |
| 2022-04-23 | $29.99 | $30.63 | $30.83 | $29.43 |
| 2022-04-24 | $30.63 | $28.55 | $30.91 | $28.46 |
| 2022-04-25 | $28.55 | $28.70 | $29.56 | $28.07 |
| 2022-04-26 | $28.70 | $27.91 | $28.31 | $26.37 |
| 2022-04-27 | $27.91 | $27.54 | $28.99 | $27.44 |
| 2022-04-28 | $27.54 | $26.51 | $28.02 | $26.29 |
| 2022-04-29 | $26.51 | $24.62 | $26.48 | $24.55 |
| 2022-04-30 | $24.62 | $23.53 | $24.29 | $23.11 |
| 2022-05-01 | $23.53 | $22.70 | $24.39 | $22.40 |
| 2022-05-02 | $22.70 | $22.32 | $23.02 | $22.12 |
| 2022-05-03 | $22.32 | $25.42 | $26.31 | $21.74 |
| 2022-05-04 | $25.42 | $29.07 | $30.04 | $26.51 |
| 2022-05-05 | $29.07 | $25.71 | $27.49 | $24.79 |
| 2022-05-06 | $25.71 | $24.94 | $25.71 | $23.71 |
| 2022-05-07 | $24.94 | $23.36 | $24.69 | $22.95 |
| 2022-05-08 | $23.36 | $22.33 | $22.85 | $22.03 |
| 2022-05-09 | $22.33 | $16.84 | $20.43 | $16.63 |
| 2022-05-10 | $16.84 | $17.87 | $19.46 | $17.15 |
| 2022-05-11 | $17.87 | $11.87 | $16.73 | $11.66 |
| 2022-05-12 | $11.87 | $10.77 | $12.35 | $10.52 |
| 2022-05-13 | $10.63 | $11.32 | $19.57 | $9.40 |
| 2022-05-14 | $11.53 | $8.67 | $11.95 | $8.29 |
| 2022-05-15 | $8.67 | $9.07 | $9.97 | $8.70 |
| 2022-05-16 | $9.07 | $8.32 | $8.80 | $8.23 |
| 2022-05-17 | $8.32 | $8.40 | $8.64 | $8.22 |
| 2022-05-18 | $8.36 | $6.97 | $16.03 | $6.88 |
| 2022-05-19 | $7.03 | $6.58 | $7.50 | $6.31 |
| 2022-05-20 | $6.58 | $6.27 | $6.50 | $5.79 |
| 2022-05-21 | $6.27 | $6.44 | $6.50 | $6.20 |
| 2022-05-22 | $6.44 | $8.27 | $8.29 | $6.60 |
| 2022-05-23 | $8.27 | $7.08 | $7.95 | $6.94 |
| 2022-05-24 | $7.08 | $6.95 | $7.47 | $6.83 |
| 2022-05-25 | $6.95 | $7.33 | $7.51 | $6.82 |
| 2022-05-26 | $7.33 | $6.76 | $7.29 | $6.66 |
| 2022-05-27 | $6.76 | $6.63 | $6.77 | $6.55 |
| 2022-05-28 | $6.63 | $6.83 | $6.91 | $6.64 |
| 2022-05-29 | $6.83 | $6.88 | $6.97 | $6.71 |
| 2022-05-30 | $6.88 | $7.45 | $7.60 | $7.23 |
| 2022-05-31 | $7.45 | $7.52 | $7.66 | $7.24 |
| 2022-06-01 | $7.52 | $6.64 | $7.22 | $6.55 |
| 2022-06-02 | $6.64 | $6.80 | $6.85 | $6.56 |
| 2022-06-03 | $6.80 | $6.48 | $6.67 | $6.46 |
| 2022-06-04 | $6.48 | $5.70 | $6.57 | $5.54 |
| 2022-06-05 | $5.70 | $5.65 | $5.74 | $5.51 |
| 2022-06-06 | $5.65 | $5.76 | $5.96 | $5.74 |
| 2022-06-07 | $5.76 | $4.94 | $5.82 | $4.85 |
| 2022-06-08 | $4.94 | $5.70 | $6.24 | $4.74 |
| 2022-06-09 | $5.70 | $6.08 | $6.62 | $5.64 |
| 2022-06-10 | $6.12 | $5.62 | $88.47 | $3.46 |
| 2022-06-11 | $5.64 | $5.14 | $5.59 | $5.11 |
| 2022-06-12 | $5.14 | $5.35 | $5.41 | $4.79 |
| 2022-06-13 | $5.35 | $4.87 | $4.91 | $4.48 |
| 2022-06-14 | $4.87 | $4.58 | $5.10 | $4.46 |
| 2022-06-15 | $4.58 | $4.55 | $4.99 | $4.41 |
| 2022-06-16 | $4.55 | $4.33 | $4.33 | $4.01 |
| 2022-06-17 | $4.33 | $4.07 | $4.35 | $4.01 |
| 2022-06-18 | $4.07 | $3.98 | $4.24 | $3.74 |
| 2022-06-19 | $3.98 | $4.23 | $4.54 | $4.19 |
| 2022-06-20 | $4.23 | $5.17 | $5.41 | $4.20 |
| 2022-06-21 | $5.17 | $5.21 | $5.42 | $4.95 |
| 2022-06-22 | $5.21 | $5.14 | $5.27 | $4.91 |
| 2022-06-23 | $5.14 | $5.24 | $5.47 | $5.18 |
| 2022-06-24 | $5.24 | $5.48 | $5.50 | $5.11 |
| 2022-06-25 | $5.48 | $5.42 | $5.61 | $5.32 |
| 2022-06-26 | $5.42 | $5.61 | $5.76 | $5.27 |
| 2022-06-27 | $5.61 | $5.38 | $5.79 | $5.31 |
| 2022-06-28 | $5.38 | $4.92 | $5.28 | $4.86 |
| 2022-06-29 | $4.92 | $4.70 | $4.90 | $4.64 |
| 2022-06-30 | $4.70 | $4.84 | $5.11 | $4.59 |
| 2022-07-01 | $4.84 | $4.87 | $4.90 | $4.50 |
| 2022-07-02 | $4.87 | $4.86 | $4.94 | $4.77 |
| 2022-07-03 | $4.86 | $4.80 | $4.93 | $4.72 |
| 2022-07-04 | $4.80 | $4.90 | $5.10 | $4.89 |
| 2022-07-05 | $4.90 | $5.29 | $5.32 | $4.84 |
| 2022-07-06 | $5.29 | $5.31 | $5.47 | $5.30 |
| 2022-07-07 | $5.31 | $5.31 | $5.33 | $5.28 |
| 2022-07-08 | $5.25 | $5.11 | $5.53 | $5.00 |
| 2022-07-09 | $5.13 | $5.21 | $5.32 | $5.10 |
| 2022-07-10 | $5.21 | $5.14 | $5.18 | $5.02 |
| 2022-07-11 | $5.14 | $5.05 | $5.08 | $4.91 |
| 2022-07-12 | $5.05 | $4.76 | $4.94 | $4.71 |
| 2022-07-13 | $4.76 | $4.87 | $5.09 | $4.80 |
| 2022-07-14 | $4.87 | $5.19 | $5.26 | $4.92 |
| 2022-07-15 | $5.19 | $5.27 | $5.37 | $5.10 |
| 2022-07-16 | $5.27 | $5.53 | $5.59 | $5.27 |
| 2022-07-17 | $5.53 | $5.56 | $5.57 | $5.35 |
| 2022-07-18 | $5.56 | $6.13 | $6.35 | $5.75 |
| 2022-07-19 | $6.13 | $6.72 | $7.16 | $6.30 |
| 2022-07-20 | $6.72 | $6.62 | $6.82 | $6.49 |
| 2022-07-21 | $6.62 | $6.68 | $6.87 | $6.52 |
| 2022-07-22 | $6.68 | $6.76 | $7.03 | $6.51 |
| 2022-07-23 | $6.76 | $6.53 | $6.76 | $6.51 |
| 2022-07-24 | $6.53 | $6.67 | $6.70 | $6.48 |
| 2022-07-25 | $6.67 | $6.14 | $6.35 | $5.92 |
| 2022-07-26 | $6.14 | $5.85 | $6.22 | $5.84 |
| 2022-07-27 | $5.85 | $6.31 | $6.47 | $6.16 |
| 2022-07-28 | $6.31 | $7.11 | $7.34 | $6.42 |
| 2022-07-29 | $7.11 | $6.78 | $7.12 | $6.74 |
| 2022-07-30 | $6.78 | $7.27 | $7.29 | $6.64 |
| 2022-07-31 | $7.27 | $7.42 | $7.88 | $7.08 |
| 2022-08-01 | $7.47 | $7.25 | $7.47 | $1.65 |
| 2022-08-02 | $7.30 | $6.99 | $7.26 | $6.92 |
| 2022-08-03 | $6.99 | $7.32 | $7.55 | $6.85 |
| 2022-08-04 | $7.32 | $7.19 | $7.37 | $7.12 |
| 2022-08-05 | $7.19 | $7.44 | $7.61 | $7.33 |
| 2022-08-06 | $7.39 | $7.11 | $7.94 | $7.04 |
| 2022-08-07 | $7.17 | $7.24 | $7.39 | $7.17 |
| 2022-08-08 | $7.24 | $7.70 | $7.90 | $7.32 |
| 2022-08-09 | $7.70 | $6.99 | $7.53 | $6.81 |
| 2022-08-10 | $6.99 | $7.03 | $7.33 | $6.91 |
| 2022-08-11 | $7.03 | $6.72 | $7.13 | $6.62 |
| 2022-08-12 | $6.72 | $6.76 | $6.88 | $6.56 |
| 2022-08-13 | $6.76 | $6.64 | $7.00 | $6.61 |
| 2022-08-14 | $6.64 | $6.41 | $6.65 | $6.41 |
| 2022-08-15 | $6.41 | $6.11 | $6.42 | $6.11 |
| 2022-08-16 | $6.11 | $6.04 | $6.07 | $5.83 |
| 2022-08-17 | $6.04 | $5.84 | $6.10 | $5.83 |
| 2022-08-18 | $5.84 | $6.19 | $6.25 | $5.79 |
| 2022-08-19 | $6.19 | $6.35 | $6.43 | $5.41 |
| 2022-08-20 | $6.35 | $6.40 | $6.82 | $6.18 |
| 2022-08-21 | $6.40 | $6.77 | $6.79 | $6.42 |
| 2022-08-22 | $6.77 | $6.59 | $6.85 | $6.53 |
| 2022-08-23 | $6.59 | $6.43 | $6.72 | $6.39 |
| 2022-08-24 | $6.43 | $6.27 | $6.43 | $6.11 |
| 2022-08-25 | $6.27 | $6.34 | $6.48 | $6.30 |
| 2022-08-26 | $6.34 | $5.90 | $5.96 | $5.74 |
| 2022-08-27 | $5.90 | $5.68 | $5.91 | $5.59 |
| 2022-08-28 | $5.68 | $5.66 | $5.74 | $5.46 |
| 2022-08-29 | $5.66 | $5.82 | $5.89 | $5.75 |
| 2022-08-30 | $5.82 | $5.87 | $5.96 | $5.60 |
| 2022-08-31 | $5.87 | $5.76 | $5.98 | $5.70 |
| 2022-09-01 | $5.76 | $5.71 | $5.90 | $5.68 |
| 2022-09-02 | $5.71 | $6.14 | $6.22 | $5.65 |
| 2022-09-03 | $6.14 | $6.05 | $6.11 | $5.96 |
| 2022-09-04 | $6.05 | $6.34 | $6.37 | $6.08 |
| 2022-09-05 | $6.34 | $6.44 | $6.62 | $6.12 |
| 2022-09-06 | $6.44 | $6.08 | $6.76 | $5.95 |
| 2022-09-07 | $6.08 | $6.22 | $6.28 | $6.10 |
| 2022-09-08 | $6.22 | $6.22 | $6.43 | $6.17 |
| 2022-09-09 | $6.22 | $6.54 | $7.21 | $6.48 |
| 2022-09-10 | $6.54 | $6.45 | $6.70 | $6.44 |
| 2022-09-11 | $6.45 | $6.56 | $6.81 | $6.46 |
| 2022-09-12 | $6.56 | $6.32 | $6.81 | $6.27 |
| 2022-09-13 | $6.32 | $5.62 | $5.84 | $5.48 |
| 2022-09-14 | $5.62 | $5.58 | $5.73 | $5.45 |
| 2022-09-15 | $5.58 | $5.40 | $5.44 | $5.27 |
| 2022-09-16 | $5.40 | $5.12 | $5.47 | $5.10 |
| 2022-09-17 | $5.18 | $5.18 | $5.19 | $5.15 |
| 2022-10-02 | $4.29 | $4.20 | $4.23 | $4.07 |
| 2022-10-03 | $4.20 | $4.18 | $4.21 | $4.14 |
| زوج | الصرف |
|---|---|
| FXS/BTC | binance |
| FXS/BUSD | binance |
| FXS/USDT | binance |
| FXS/USDT | bittrex |
| FXS/USDC | cryptodotcom |
| FXS/ETH | gateio |
| FXS/USDT | gateio |
| FXS/BTC | hitbtc |
| FXS/BTC | kucoin |
| FXS/USDT | kucoin |
| FXS/USDT | poloniex |
| FXS/FRAX | sushiswap |
| FXS/FRAX | uniswapv2 |
| FXS/USDC | uniswapv2 |
| FXS/WETH | uniswapv2 |
News
عملات ذات صلة
