ARDR
Ardor Sıra 194
Web sitesi
Twitter
998,999,495 ARDR
Alım / Satım
Get Wallet
Ardor
Ardor Fiyat $ 100,000,000.00
$ 100,000,000.00
Ardor 24h Vol
$2,736,805
$2,736,805
Ardor Kripto Değeri $474,065,858,288,819,328
$474,065,858,288,819,328
24-Saat Hacmi
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Bugün Ardor ABD doları cinsinden fiyat şu anda
100,000,000.00
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00123461
BTC. Toplamda 998,999,495 ARDR şu anda piyasada dolaşıyor. Ardor fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.027 M US dollars Ardor işlem görmüştür Kripto Değişimleri. Almak Ardor's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ardor
Sembol
ARDR
Algoritma
BTC fiyat
0.00123461 BTC
BTC pazar
5,852,870 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
998,999,495 ARDR
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Web sitesi
Share Ardor Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0869 | $0.0874 | $0.0891 | $0.0832 |
| 2021-01-21 | $0.0868 | $0.0760 | $0.0771 | $0.0704 |
| 2021-01-22 | $0.0756 | $0.0815 | $0.0877 | $0.0815 |
| 2021-01-23 | $0.0815 | $0.0827 | $0.0839 | $0.0815 |
| 2021-01-24 | $0.0827 | $0.0836 | $0.0933 | $0.0836 |
| 2021-01-25 | $0.0836 | $0.0804 | $0.0804 | $0.0738 |
| 2021-01-26 | $0.0804 | $0.0807 | $0.0847 | $0.0807 |
| 2021-01-27 | $0.0807 | $0.0720 | $0.0757 | $0.0695 |
| 2021-01-28 | $0.0720 | $0.0799 | $0.0799 | $0.0759 |
| 2021-01-29 | $0.0799 | $0.0800 | $0.0970 | $0.0773 |
| 2021-01-30 | $0.0800 | $0.0792 | $0.0841 | $0.0764 |
| 2021-01-31 | $0.0792 | $0.0802 | $0.0802 | $0.0749 |
| 2021-02-01 | $0.0802 | $0.0811 | $0.0852 | $0.0797 |
| 2021-02-02 | $0.0811 | $0.0833 | $0.0908 | $0.0802 |
| 2021-02-03 | $0.0833 | $0.0883 | $0.0966 | $0.0866 |
| 2021-02-04 | $0.0884 | $0.0863 | $0.0863 | $0.0815 |
| 2021-02-05 | $0.0863 | $0.0956 | $0.0991100 | $0.0895 |
| 2021-02-06 | $0.0956 | $0.1058000 | $0.1132000 | $0.0931 |
| 2021-02-07 | $0.1058000 | $0.0960 | $0.1017000 | $0.0949 |
| 2021-02-08 | $0.0960 | $0.1017000 | $0.1112000 | $0.0999300 |
| 2021-02-09 | $0.1017000 | $0.1099000 | $0.1152000 | $0.1017000 |
| 2021-02-10 | $0.1099000 | $0.1133000 | $0.1178000 | $0.1046000 |
| 2021-02-11 | $0.1133000 | $0.1251000 | $0.1313000 | $0.1162000 |
| 2021-02-12 | $0.1251000 | $0.1328000 | $0.1328000 | $0.1291000 |
| 2021-02-13 | $0.1328000 | $0.1418000 | $0.1480000 | $0.1273000 |
| 2021-02-14 | $0.1418000 | $0.1334000 | $0.1406000 | $0.1280000 |
| 2021-02-15 | $0.1334000 | $0.1822000 | $0.2100000 | $0.1317000 |
| 2021-02-16 | $0.1822000 | $0.1729000 | $0.1836000 | $0.1712000 |
| 2021-02-17 | $0.1729000 | $0.1703000 | $0.1796000 | $0.1666000 |
| 2021-02-18 | $0.1703000 | $0.2017000 | $0.2017000 | $0.1784000 |
| 2021-02-19 | $0.2017000 | $0.1997000 | $0.2329000 | $0.1879000 |
| 2021-02-20 | $0.1997000 | $0.1858000 | $0.1953000 | $0.1839000 |
| 2021-02-21 | $0.1858000 | $0.2052000 | $0.2340000 | $0.1878000 |
| 2021-02-22 | $0.2051000 | $0.1814000 | $0.1991000 | $0.1708000 |
| 2021-02-23 | $0.1814000 | $0.1420000 | $0.1626000 | $0.1373000 |
| 2021-02-24 | $0.1420000 | $0.1511000 | $0.1637000 | $0.1414000 |
| 2021-02-25 | $0.1511000 | $0.1541000 | $0.1626000 | $0.1378000 |
| 2021-02-26 | $0.1541000 | $0.1547000 | $0.1547000 | $0.1414000 |
| 2021-02-27 | $0.1547000 | $0.1665000 | $0.1694000 | $0.1519000 |
| 2021-02-28 | $0.1665000 | $0.1565000 | $0.1664000 | $0.1479000 |
| 2021-03-01 | $0.1565000 | $0.1760000 | $0.2089000 | $0.1729000 |
| 2021-03-02 | $0.1760000 | $0.1712000 | $0.1712000 | $0.1593000 |
| 2021-03-03 | $0.1712000 | $0.1820000 | $0.1867000 | $0.1741000 |
| 2021-03-04 | $0.1820000 | $0.1861000 | $0.1877000 | $0.1754000 |
| 2021-03-05 | $0.1861000 | $0.2126000 | $0.2126000 | $0.1820000 |
| 2021-03-06 | $0.2126000 | $0.2064000 | $0.2296000 | $0.2048000 |
| 2021-03-07 | $0.2064000 | $0.2072000 | $0.2158000 | $0.2072000 |
| 2021-03-08 | $0.2072000 | $0.2055000 | $0.2201000 | $0.2055000 |
| 2021-03-09 | $0.2055000 | $0.2284000 | $0.2415000 | $0.2041000 |
| 2021-03-10 | $0.2284000 | $0.2137000 | $0.2191000 | $0.2115000 |
| 2021-03-11 | $0.2137000 | $0.2192000 | $0.2211000 | $0.2156000 |
| 2021-03-12 | $0.2192000 | $0.2227000 | $0.2351000 | $0.2104000 |
| 2021-03-13 | $0.2227000 | $0.2325000 | $0.2632000 | $0.2305000 |
| 2021-03-14 | $0.2325000 | $0.2559000 | $0.2725000 | $0.2218000 |
| 2021-03-15 | $0.2559000 | $0.2423000 | $0.2495000 | $0.2351000 |
| 2021-03-16 | $0.2423000 | $0.2474000 | $0.2492000 | $0.2293000 |
| 2021-03-17 | $0.2474000 | $0.2643000 | $0.2807000 | $0.2498000 |
| 2021-03-18 | $0.2643000 | $0.2682000 | $0.2700000 | $0.2540000 |
| 2021-03-19 | $0.2682000 | $0.2751000 | $0.2787000 | $0.2642000 |
| 2021-03-20 | $0.2751000 | $0.2690000 | $0.2952000 | $0.2681000 |
| 2021-03-21 | $0.2690000 | $0.2783000 | $0.2856000 | $0.2649000 |
| 2021-03-22 | $0.2783000 | $0.2809000 | $0.2828000 | $0.2553000 |
| 2021-03-23 | $0.2809000 | $0.2937000 | $0.2937000 | $0.2543000 |
| 2021-03-24 | $0.2937000 | $0.2597000 | $0.2804000 | $0.2551000 |
| 2021-03-25 | $0.2597000 | $0.2468000 | $0.2634000 | $0.2349000 |
| 2021-03-26 | $0.2468000 | $0.2660000 | $0.2728000 | $0.2608000 |
| 2021-03-27 | $0.2660000 | $0.2905000 | $0.2914000 | $0.2631000 |
| 2021-03-28 | $0.2905000 | $0.3104000 | $0.3190000 | $0.2834000 |
| 2021-03-29 | $0.3104000 | $0.3533000 | $0.3564000 | $0.3095000 |
| 2021-03-30 | $0.3533000 | $0.3996000 | $0.4290000 | $0.3471000 |
| 2021-03-31 | $0.3996000 | $0.3829000 | $0.4356000 | $0.3627000 |
| 2021-04-01 | $0.3829000 | $0.4034000 | $0.4347000 | $0.3896000 |
| 2021-04-02 | $0.4034000 | $0.4066000 | $0.4536000 | $0.3970000 |
| 2021-04-03 | $0.4066000 | $0.3596000 | $0.3860000 | $0.3516000 |
| 2021-04-04 | $0.3596000 | $0.4185000 | $0.4415000 | $0.3717000 |
| 2021-04-05 | $0.4184000 | $0.3752000 | $0.4258000 | $0.3739000 |
| 2021-04-06 | $0.3752000 | $0.3549000 | $0.3804000 | $0.3416000 |
| 2021-04-07 | $0.3549000 | $0.3025000 | $0.3310000 | $0.2652000 |
| 2021-04-08 | $0.3025000 | $0.3403000 | $0.3455000 | $0.3122000 |
| 2021-04-09 | $0.3403000 | $0.4985000 | $0.5361000 | $0.3323000 |
| 2021-04-10 | $0.4985000 | $0.5569000 | $0.7966000 | $0.5147000 |
| 2021-04-11 | $0.5569000 | $0.5161000 | $0.6151000 | $0.4852000 |
| 2021-04-12 | $0.5161000 | $0.4810000 | $0.5131000 | $0.4703000 |
| 2021-04-13 | $0.4824000 | $0.4803000 | $0.4847000 | $0.4773000 |
| 2021-04-16 | $0.4858000 | $0.4415000 | $0.4682000 | $0.4270000 |
| 2021-04-17 | $0.4415000 | $0.4344000 | $0.4404000 | $0.3966000 |
| 2021-04-18 | $0.4344000 | $0.3832000 | $0.4249000 | $0.3698000 |
| 2021-04-19 | $0.3832000 | $0.3591000 | $0.3955000 | $0.3505000 |
| 2021-04-20 | $0.3591000 | $0.4527000 | $0.5327000 | $0.3534000 |
| 2021-04-21 | $0.4527000 | $0.3958000 | $0.4576000 | $0.3914000 |
| 2021-04-22 | $0.3958000 | $0.3220000 | $0.4058000 | $0.3148000 |
| 2021-04-23 | $0.3220000 | $0.2986000 | $0.3270000 | $0.2704000 |
| 2021-04-24 | $0.2986000 | $0.3015000 | $0.3192000 | $0.2793000 |
| 2021-04-25 | $0.3015000 | $0.3054000 | $0.3427000 | $0.2910000 |
| 2021-04-26 | $0.3054000 | $0.3600000 | $0.3600000 | $0.3219000 |
| 2021-04-27 | $0.3600000 | $0.3986000 | $0.4045000 | $0.3692000 |
| 2021-04-28 | $0.3986000 | $0.3824000 | $0.4448000 | $0.3642000 |
| 2021-04-29 | $0.3824000 | $0.3879000 | $0.4202000 | $0.3642000 |
| 2021-04-30 | $0.3878000 | $0.4164000 | $0.4219000 | $0.3720000 |
| 2021-05-01 | $0.4164000 | $0.4006000 | $0.4422000 | $0.3950000 |
| 2021-05-02 | $0.4006000 | $0.3926000 | $0.4044000 | $0.3838000 |
| 2021-05-03 | $0.3926000 | $0.3967000 | $0.4564000 | $0.3912000 |
| 2021-05-04 | $0.3967000 | $0.3549000 | $0.4129000 | $0.3371000 |
| 2021-05-05 | $0.3549000 | $0.3882000 | $0.3917000 | $0.3670000 |
| 2021-05-06 | $0.3882000 | $0.4029000 | $0.4036000 | $0.3736000 |
| 2021-05-07 | $0.4029000 | $0.4285000 | $0.5749000 | $0.3902000 |
| 2021-05-08 | $0.4285000 | $0.4386000 | $0.4989000 | $0.4230000 |
| 2021-05-09 | $0.4386000 | $0.4241000 | $0.4654000 | $0.4155000 |
| 2021-05-10 | $0.4241000 | $0.3634000 | $0.4266000 | $0.3595000 |
| 2021-05-11 | $0.3634000 | $0.3811000 | $0.4015000 | $0.3677000 |
| 2021-05-12 | $0.3811000 | $0.3125000 | $0.3583000 | $0.3125000 |
| 2021-05-13 | $0.3125000 | $0.3169000 | $0.3244000 | $0.2983000 |
| 2021-05-14 | $0.3161000 | $0.3390000 | $0.3512000 | $0.3349000 |
| 2021-05-15 | $0.3387000 | $0.3134000 | $0.3170000 | $0.2988000 |
| 2021-05-16 | $0.3134000 | $0.3155000 | $0.3299000 | $0.3049000 |
| 2021-05-17 | $0.3155000 | $0.2887000 | $0.3281000 | $0.2691000 |
| 2021-05-18 | $0.2887000 | $0.3074000 | $0.3273000 | $0.2872000 |
| 2021-05-19 | $0.3074000 | $0.2052000 | $0.2442000 | $0.1833000 |
| 2021-05-20 | $0.2052000 | $0.2495000 | $0.2522000 | $0.2219000 |
| 2021-05-21 | $0.2495000 | $0.2543000 | $0.2640000 | $0.2143000 |
| 2021-05-22 | $0.2543000 | $0.2688000 | $0.3223000 | $0.2343000 |
| 2021-05-23 | $0.2688000 | $0.2178000 | $0.2455000 | $0.1995000 |
| 2021-05-24 | $0.2178000 | $0.2410000 | $0.2765000 | $0.2251000 |
| 2021-05-25 | $0.2410000 | $0.2301000 | $0.2516000 | $0.2194000 |
| 2021-05-26 | $0.2301000 | $0.2443000 | $0.2513000 | $0.2369000 |
| 2021-05-27 | $0.2443000 | $0.2503000 | $0.2535000 | $0.2276000 |
| 2021-05-28 | $0.2503000 | $0.2231000 | $0.2243000 | $0.2051000 |
| 2021-05-29 | $0.2231000 | $0.2109000 | $0.2230000 | $0.1982000 |
| 2021-05-30 | $0.2109000 | $0.2157000 | $0.2318000 | $0.2060000 |
| 2021-05-31 | $0.2157000 | $0.2220000 | $0.2464000 | $0.2193000 |
| 2021-06-01 | $0.2220000 | $0.2186000 | $0.2292000 | $0.2107000 |
| 2021-06-02 | $0.2186000 | $0.2359000 | $0.2390000 | $0.2200000 |
| 2021-06-03 | $0.2351000 | $0.2416000 | $0.2485000 | $0.2370000 |
| 2021-06-04 | $0.2416000 | $0.2219000 | $0.2287000 | $0.2153000 |
| 2021-06-05 | $0.2219000 | $0.2156000 | $0.2183000 | $0.2104000 |
| 2021-06-06 | $0.2156000 | $0.2185000 | $0.2329000 | $0.2169000 |
| 2021-06-07 | $0.2185000 | $0.2039000 | $0.2220000 | $0.2039000 |
| 2021-06-08 | $0.2049000 | $0.1932000 | $0.2032000 | $0.1907000 |
| 2021-06-09 | $0.1932000 | $0.2020000 | $0.2098000 | $0.1958000 |
| 2021-06-10 | $0.2020000 | $0.2051000 | $0.2150000 | $0.1878000 |
| 2021-06-11 | $0.2051000 | $0.1813000 | $0.2072000 | $0.1790000 |
| 2021-06-12 | $0.1813000 | $0.1626000 | $0.1848000 | $0.1588000 |
| 2021-06-13 | $0.1626000 | $0.1747000 | $0.1764000 | $0.1681000 |
| 2021-06-14 | $0.1747000 | $0.1844000 | $0.1911000 | $0.1765000 |
| 2021-06-15 | $0.1844000 | $0.1796000 | $0.1816000 | $0.1730000 |
| 2021-06-16 | $0.1796000 | $0.1643000 | $0.1676000 | $0.1582000 |
| 2021-06-17 | $0.1647000 | $0.1661000 | $0.1684000 | $0.1613000 |
| 2021-06-18 | $0.1661000 | $0.1576000 | $0.1622000 | $0.1496000 |
| 2021-06-19 | $0.1576000 | $0.1529000 | $0.1560000 | $0.1473000 |
| 2021-06-20 | $0.1529000 | $0.1503000 | $0.1615000 | $0.1436000 |
| 2021-06-21 | $0.1503000 | $0.1104000 | $0.1390000 | $0.1095000 |
| 2021-06-22 | $0.1104000 | $0.1016000 | $0.1166000 | $0.0941 |
| 2021-06-23 | $0.1016000 | $0.1083000 | $0.1122000 | $0.1031000 |
| 2021-06-24 | $0.1083000 | $0.1154000 | $0.1174000 | $0.1074000 |
| 2021-06-25 | $0.1154000 | $0.1032000 | $0.1068000 | $0.1014000 |
| 2021-06-26 | $0.1032000 | $0.1062000 | $0.1080000 | $0.1025000 |
| 2021-06-27 | $0.1062000 | $0.1111000 | $0.1179000 | $0.1091000 |
| 2021-06-28 | $0.1111000 | $0.1209000 | $0.1229000 | $0.1125000 |
| 2021-06-29 | $0.1209000 | $0.1321000 | $0.1386000 | $0.1241000 |
| 2021-06-30 | $0.1321000 | $0.1548000 | $0.1838000 | $0.1388000 |
| 2021-07-01 | $0.1548000 | $0.1848000 | $0.1950000 | $0.1392000 |
| 2021-07-02 | $0.1848000 | $0.1631000 | $0.1889000 | $0.1595000 |
| 2021-07-03 | $0.1631000 | $0.1699000 | $0.1759000 | $0.1626000 |
| 2021-07-04 | $0.1699000 | $0.1859000 | $0.2335000 | $0.1772000 |
| 2021-07-05 | $0.1859000 | $0.1757000 | $0.1779000 | $0.1691000 |
| 2021-07-06 | $0.1757000 | $0.1805000 | $0.1905000 | $0.1742000 |
| 2021-07-07 | $0.1805000 | $0.1761000 | $0.1800000 | $0.1691000 |
| 2021-07-08 | $0.1761000 | $0.1565000 | $0.1607000 | $0.1480000 |
| 2021-07-09 | $0.1565000 | $0.1646000 | $0.1744000 | $0.1588000 |
| 2021-07-10 | $0.1646000 | $0.1625000 | $0.1646000 | $0.1561000 |
| 2021-07-11 | $0.1625000 | $0.1648000 | $0.1648000 | $0.1584000 |
| 2021-07-12 | $0.1648000 | $0.1670000 | $0.1670000 | $0.1548000 |
| 2021-07-13 | $0.1667000 | $0.1664000 | $0.1664000 | $0.1552000 |
| 2021-07-14 | $0.1664000 | $0.1610000 | $0.1710000 | $0.1555000 |
| 2021-07-15 | $0.1610000 | $0.1630000 | $0.1650000 | $0.1496000 |
| 2021-07-16 | $0.1630000 | $0.1464000 | $0.1595000 | $0.1438000 |
| 2021-07-17 | $0.1464000 | $0.1482000 | $0.1501000 | $0.1463000 |
| 2021-07-18 | $0.1482000 | $0.1457000 | $0.1476000 | $0.1400000 |
| 2021-07-19 | $0.1457000 | $0.1339000 | $0.1437000 | $0.1328000 |
| 2021-07-20 | $0.1339000 | $0.1245000 | $0.1347000 | $0.1197000 |
| 2021-07-21 | $0.1245000 | $0.1351000 | $0.1396000 | $0.1317000 |
| 2021-07-22 | $0.1351000 | $0.1397000 | $0.1417000 | $0.1336000 |
| 2021-07-23 | $0.1397000 | $0.1424000 | $0.1488000 | $0.1382000 |
| 2021-07-24 | $0.1424000 | $0.1465000 | $0.1519000 | $0.1443000 |
| 2021-07-25 | $0.1465000 | $0.1470000 | $0.1470000 | $0.1426000 |
| 2021-07-26 | $0.1470000 | $0.1493000 | $0.1493000 | $0.1405000 |
| 2021-07-27 | $0.1493000 | $0.1611000 | $0.1703000 | $0.1542000 |
| 2021-07-28 | $0.1611000 | $0.1657000 | $0.1657000 | $0.1565000 |
| 2021-07-29 | $0.1657000 | $0.1936000 | $0.1988000 | $0.1668000 |
| 2021-07-30 | $0.1936000 | $0.1980000 | $0.2020000 | $0.1872000 |
| 2021-07-31 | $0.1980000 | $0.3089000 | $0.3798000 | $0.2034000 |
| 2021-08-01 | $0.3089000 | $0.2468000 | $0.3137000 | $0.2442000 |
| 2021-08-02 | $0.2464000 | $0.2430000 | $0.2479000 | $0.2408000 |
| 2021-08-03 | $0.2545000 | $0.2408000 | $0.2483000 | $0.2308000 |
| 2021-08-04 | $0.2408000 | $0.2453000 | $0.2617000 | $0.2399000 |
| 2021-08-05 | $0.2452000 | $0.2436000 | $0.2452000 | $0.2430000 |
| 2021-08-06 | $0.2518000 | $0.2516000 | $0.2663000 | $0.2487000 |
| 2021-08-07 | $0.2516000 | $0.2562000 | $0.2783000 | $0.2562000 |
| 2021-08-08 | $0.2562000 | $0.2471000 | $0.2471000 | $0.2411000 |
| 2021-08-09 | $0.2471000 | $0.2627000 | $0.2659000 | $0.2595000 |
| 2021-08-10 | $0.2627000 | $0.2670000 | $0.2670000 | $0.2545000 |
| 2021-08-11 | $0.2670000 | $0.2721000 | $0.2721000 | $0.2626000 |
| 2021-08-12 | $0.2661000 | $0.2586000 | $0.2608000 | $0.2541000 |
| 2021-08-13 | $0.2590000 | $0.2759000 | $0.2892000 | $0.2726000 |
| 2021-08-14 | $0.2759000 | $0.2809000 | $0.2809000 | $0.2711000 |
| 2021-08-15 | $0.2809000 | $0.2848000 | $0.3046000 | $0.2781000 |
| 2021-08-16 | $0.2848000 | $0.2801000 | $0.2801000 | $0.2675000 |
| 2021-08-17 | $0.2801000 | $0.2620000 | $0.2710000 | $0.2590000 |
| 2021-08-18 | $0.2620000 | $0.2501000 | $0.2622000 | $0.2471000 |
| 2021-08-19 | $0.2501000 | $0.2643000 | $0.2675000 | $0.2611000 |
| 2021-08-20 | $0.2643000 | $0.2695000 | $0.2891000 | $0.2662000 |
| 2021-08-21 | $0.2695000 | $0.2710000 | $0.2710000 | $0.2614000 |
| 2021-08-22 | $0.2693000 | $0.2672000 | $0.2726000 | $0.2657000 |
| 2021-08-23 | $0.2691000 | $0.2824000 | $0.3123000 | $0.2725000 |
| 2021-08-24 | $0.2824000 | $0.2950000 | $0.3012000 | $0.2697000 |
| 2021-08-25 | $0.2950000 | $0.3067000 | $0.3099000 | $0.2874000 |
| 2021-08-26 | $0.3067000 | $0.2846000 | $0.2939000 | $0.2784000 |
| 2021-08-27 | $0.2846000 | $0.2948000 | $0.3086000 | $0.2883000 |
| 2021-08-28 | $0.2948000 | $0.2890000 | $0.2922000 | $0.2857000 |
| 2021-08-29 | $0.2890000 | $0.2838000 | $0.2871000 | $0.2774000 |
| 2021-08-30 | $0.2838000 | $0.2776000 | $0.2873000 | $0.2744000 |
| 2021-08-31 | $0.2776000 | $0.2886000 | $0.3023000 | $0.2817000 |
| 2021-09-01 | $0.2886000 | $0.3025000 | $0.3255000 | $0.3025000 |
| 2021-09-02 | $0.3025000 | $0.3030000 | $0.4015000 | $0.2728000 |
| 2021-09-03 | $0.3030000 | $0.3285000 | $0.3417000 | $0.3112000 |
| 2021-09-04 | $0.3285000 | $0.4431000 | $0.4692000 | $0.3241000 |
| 2021-09-05 | $0.4431000 | $0.4071000 | $0.7114000 | $0.3956000 |
| 2021-09-06 | $0.4071000 | $0.4086000 | $0.4152000 | $0.3889000 |
| 2021-09-07 | $0.4086000 | $0.3330000 | $0.3811000 | $0.3173000 |
| 2021-09-08 | $0.3330000 | $0.3500000 | $0.3640000 | $0.3360000 |
| 2021-09-09 | $0.3500000 | $0.3767000 | $0.3801000 | $0.3390000 |
| 2021-09-10 | $0.3767000 | $0.3370000 | $0.3530000 | $0.3306000 |
| 2021-09-11 | $0.3440000 | $0.3401000 | $0.3478000 | $0.3284000 |
| 2021-09-12 | $0.3364000 | $0.3405000 | $0.3542000 | $0.3337000 |
| 2021-09-13 | $0.3405000 | $0.3285000 | $0.3483000 | $0.3253000 |
| 2021-09-14 | $0.3291000 | $0.3431000 | $0.3544000 | $0.3370000 |
| 2021-09-15 | $0.3431000 | $0.3577000 | $0.3582000 | $0.3419000 |
| 2021-09-16 | $0.3579000 | $0.4069000 | $0.4105000 | $0.3498000 |
| 2021-09-17 | $0.4069000 | $0.3770000 | $0.3905000 | $0.3634000 |
| 2021-09-18 | $0.3773000 | $0.3676000 | $0.3848000 | $0.3676000 |
| 2021-09-19 | $0.3793000 | $0.3775000 | $0.3856000 | $0.3681000 |
| 2021-09-20 | $0.3775000 | $0.3082000 | $0.3430000 | $0.3013000 |
| 2021-09-21 | $0.3115000 | $0.2729000 | $0.2922000 | $0.2647000 |
| 2021-09-22 | $0.2748000 | $0.3059000 | $0.3098000 | $0.2924000 |
| 2021-09-23 | $0.3059000 | $0.3156000 | $0.3170000 | $0.2999000 |
| 2021-09-24 | $0.3156000 | $0.2888000 | $0.3017000 | $0.2807000 |
| 2021-09-25 | $0.2843000 | $0.3013000 | $0.3013000 | $0.2838000 |
| 2021-09-26 | $0.2999000 | $0.2882000 | $0.3033000 | $0.2856000 |
| 2021-09-27 | $0.2911000 | $0.2769000 | $0.2798000 | $0.2710000 |
| 2021-09-28 | $0.2755000 | $0.2504000 | $0.2788000 | $0.2492000 |
| 2021-09-29 | $0.2555000 | $0.2535000 | $0.2592000 | $0.2478000 |
| 2021-09-30 | $0.2537000 | $0.2761000 | $0.3181000 | $0.2641000 |
| 2021-10-01 | $0.2761000 | $0.3046000 | $0.3145000 | $0.3013000 |
| 2021-10-02 | $0.3046000 | $0.3254000 | $0.3356000 | $0.3118000 |
| 2021-10-03 | $0.3254000 | $0.3283000 | $0.3352000 | $0.3215000 |
| 2021-10-04 | $0.3283000 | $0.3249000 | $0.3351000 | $0.3148000 |
| 2021-10-05 | $0.3249000 | $0.3411000 | $0.3622000 | $0.3270000 |
| 2021-10-06 | $0.3411000 | $0.3612000 | $0.4720000 | $0.3469000 |
| 2021-10-07 | $0.3675000 | $0.3567000 | $0.3572000 | $0.3411000 |
| 2021-10-08 | $0.3516000 | $0.3919000 | $0.4169000 | $0.3492000 |
| 2021-10-09 | $0.3919000 | $0.3648000 | $0.4077000 | $0.3576000 |
| 2021-10-10 | $0.3648000 | $0.3826000 | $0.3963000 | $0.3485000 |
| 2021-10-11 | $0.3826000 | $0.3610000 | $0.3964000 | $0.3504000 |
| 2021-10-12 | $0.3615000 | $0.3316000 | $0.3560000 | $0.3176000 |
| 2021-10-13 | $0.3316000 | $0.3463000 | $0.3571000 | $0.3427000 |
| 2021-10-14 | $0.3463000 | $0.3448000 | $0.3675000 | $0.3410000 |
| 2021-10-15 | $0.3450000 | $0.3327000 | $0.3868000 | $0.3211000 |
| 2021-10-16 | $0.3327000 | $0.3217000 | $0.3293000 | $0.3102000 |
| 2021-10-17 | $0.3217000 | $0.3154000 | $0.3308000 | $0.3154000 |
| 2021-10-18 | $0.3154000 | $0.3109000 | $0.3147000 | $0.2959000 |
| 2021-10-19 | $0.3109000 | $0.3218000 | $0.3335000 | $0.3102000 |
| 2021-10-20 | $0.3218000 | $0.3287000 | $0.3454000 | $0.3246000 |
| 2021-10-21 | $0.3288000 | $0.3169000 | $0.3210000 | $0.3047000 |
| 2021-10-22 | $0.3169000 | $0.3257000 | $0.3456000 | $0.3019000 |
| 2021-10-23 | $0.3257000 | $0.3252000 | $0.3460000 | $0.3252000 |
| 2021-10-24 | $0.3252000 | $0.3184000 | $0.3266000 | $0.3143000 |
| 2021-10-25 | $0.3184000 | $0.3250000 | $0.3334000 | $0.3207000 |
| 2021-10-26 | $0.3250000 | $0.3263000 | $0.3345000 | $0.3180000 |
| 2021-10-27 | $0.3263000 | $0.2887000 | $0.3124000 | $0.2847000 |
| 2021-10-28 | $0.2865000 | $0.3045000 | $0.3130000 | $0.3002000 |
| 2021-10-29 | $0.3045000 | $0.3092000 | $0.3534000 | $0.3048000 |
| 2021-10-30 | $0.3092000 | $0.3243000 | $0.3286000 | $0.3027000 |
| 2021-10-31 | $0.3243000 | $0.3432000 | $0.3475000 | $0.3089000 |
| 2021-11-01 | $0.3432000 | $0.3458000 | $0.3458000 | $0.3285000 |
| 2021-11-02 | $0.3458000 | $0.3537000 | $0.3675000 | $0.3399000 |
| 2021-11-03 | $0.3537000 | $0.3407000 | $0.3545000 | $0.3315000 |
| 2021-11-04 | $0.3407000 | $0.3448000 | $0.3539000 | $0.3357000 |
| 2021-11-05 | $0.3448000 | $0.3405000 | $0.3405000 | $0.3315000 |
| 2021-11-06 | $0.3405000 | $0.3617000 | $0.4160000 | $0.3436000 |
| 2021-11-07 | $0.3617000 | $0.3463000 | $0.3694000 | $0.3371000 |
| 2021-11-08 | $0.3463000 | $0.3368000 | $0.3608000 | $0.3320000 |
| 2021-11-09 | $0.3368000 | $0.3360000 | $0.3360000 | $0.3265000 |
| 2021-11-10 | $0.3334000 | $0.3155000 | $0.3240000 | $0.3136000 |
| 2021-11-11 | $0.3155000 | $0.3248000 | $0.3293000 | $0.3131000 |
| 2021-11-12 | $0.3248000 | $0.3156000 | $0.3227000 | $0.3144000 |
| 2021-11-13 | $0.3156000 | $0.3233000 | $0.3253000 | $0.3163000 |
| 2021-11-14 | $0.3233000 | $0.3262000 | $0.3492000 | $0.3216000 |
| 2021-11-15 | $0.3262000 | $0.3384000 | $0.3492000 | $0.3117000 |
| 2021-11-16 | $0.3384000 | $0.3438000 | $0.3462000 | $0.3084000 |
| 2021-11-17 | $0.3438000 | $0.3628000 | $0.3640000 | $0.3308000 |
| 2021-11-18 | $0.3628000 | $0.3074000 | $0.3700000 | $0.2995000 |
| 2021-11-19 | $0.3074000 | $0.3174000 | $0.3203000 | $0.3058000 |
| 2021-11-20 | $0.3174000 | $0.3335000 | $0.3425000 | $0.3245000 |
| 2021-11-21 | $0.3335000 | $0.3340000 | $0.3369000 | $0.3252000 |
| 2021-11-22 | $0.3340000 | $0.3170000 | $0.3209000 | $0.3097000 |
| 2021-11-23 | $0.3170000 | $0.3258000 | $0.3379000 | $0.3201000 |
| 2021-11-24 | $0.3258000 | $0.3167000 | $0.3236000 | $0.3116000 |
| 2021-11-25 | $0.3167000 | $0.3284000 | $0.3385000 | $0.3214000 |
| 2021-11-26 | $0.3284000 | $0.3378000 | $0.3550000 | $0.2953000 |
| 2021-11-27 | $0.3378000 | $0.3579000 | $0.3623000 | $0.3283000 |
| 2021-11-28 | $0.3579000 | $0.3400000 | $0.3744000 | $0.3394000 |
| 2021-11-29 | $0.3400000 | $0.3754000 | $0.3765000 | $0.3337000 |
| 2021-11-30 | $0.3754000 | $0.3595000 | $0.3703000 | $0.3481000 |
| 2021-12-01 | $0.3589000 | $0.3605000 | $0.3851000 | $0.3537000 |
| 2021-12-02 | $0.3605000 | $0.3477000 | $0.3590000 | $0.3386000 |
| 2021-12-03 | $0.3482000 | $0.3365000 | $0.3740000 | $0.3198000 |
| 2021-12-04 | $0.3365000 | $0.2812000 | $0.3092000 | $0.2615000 |
| 2021-12-05 | $0.2812000 | $0.2538000 | $0.2854000 | $0.2483000 |
| 2021-12-06 | $0.2538000 | $0.2629000 | $0.2654000 | $0.2351000 |
| 2021-12-07 | $0.2629000 | $0.2724000 | $0.2851000 | $0.2557000 |
| 2021-12-08 | $0.2724000 | $0.2788000 | $0.2834000 | $0.2647000 |
| 2021-12-09 | $0.2788000 | $0.2518000 | $0.2641000 | $0.2508000 |
| 2021-12-10 | $0.2518000 | $0.2411000 | $0.2500000 | $0.2383000 |
| 2021-12-11 | $0.2421000 | $0.2445000 | $0.2534000 | $0.2430000 |
| 2021-12-12 | $0.2445000 | $0.2470000 | $0.2490000 | $0.2410000 |
| 2021-12-13 | $0.2470000 | $0.2210000 | $0.2304000 | $0.2201000 |
| 2021-12-14 | $0.2210000 | $0.2279000 | $0.2434000 | $0.2177000 |
| 2021-12-15 | $0.2279000 | $0.2327000 | $0.2483000 | $0.2214000 |
| 2021-12-16 | $0.2327000 | $0.2287000 | $0.2358000 | $0.2244000 |
| 2021-12-17 | $0.2287000 | $0.2317000 | $0.2345000 | $0.2211000 |
| 2021-12-18 | $0.2317000 | $0.2362000 | $0.2404000 | $0.2324000 |
| 2021-12-19 | $0.2362000 | $0.2302000 | $0.2358000 | $0.2288000 |
| 2021-12-20 | $0.2302000 | $0.2224000 | $0.2313000 | $0.2200000 |
| 2021-12-21 | $0.2224000 | $0.2275000 | $0.2324000 | $0.2260000 |
| 2021-12-22 | $0.2275000 | $0.2382000 | $0.2494000 | $0.2256000 |
| 2021-12-23 | $0.2382000 | $0.2519000 | $0.2519000 | $0.2458000 |
| 2021-12-24 | $0.2521000 | $0.2496000 | $0.2562000 | $0.2486000 |
| 2021-12-25 | $0.2496000 | $0.2496000 | $0.2496000 | $0.2436000 |
| 2021-12-26 | $0.2496000 | $0.2534000 | $0.2565000 | $0.2479000 |
| 2021-12-27 | $0.2534000 | $0.2579000 | $0.2726000 | $0.2498000 |
| 2021-12-28 | $0.2581000 | $0.2325000 | $0.2429000 | $0.2306000 |
| 2021-12-29 | $0.2325000 | $0.2240000 | $0.2277000 | $0.2198000 |
| 2021-12-30 | $0.2245000 | $0.2267000 | $0.2286000 | $0.2220000 |
| 2021-12-31 | $0.2267000 | $0.2245000 | $0.2278000 | $0.2185000 |
| 2022-01-01 | $0.2245000 | $0.2296000 | $0.2344000 | $0.2282000 |
| 2022-01-02 | $0.2296000 | $0.2744000 | $0.3827000 | $0.2275000 |
| 2022-01-03 | $0.2744000 | $0.2597000 | $0.2987000 | $0.2550000 |
| 2022-01-04 | $0.2597000 | $0.2484000 | $0.2607000 | $0.2424000 |
| 2022-01-05 | $0.2484000 | $0.2293000 | $0.2411000 | $0.2276000 |
| 2022-01-06 | $0.2293000 | $0.2288000 | $0.2340000 | $0.2215000 |
| 2022-01-07 | $0.2288000 | $0.2123000 | $0.2206000 | $0.2090000 |
| 2022-01-08 | $0.2123000 | $0.2068000 | $0.2159000 | $0.2047000 |
| 2022-01-09 | $0.2068000 | $0.2181000 | $0.2454000 | $0.2052000 |
| 2022-01-10 | $0.2181000 | $0.2272000 | $0.2443000 | $0.2159000 |
| 2022-01-11 | $0.2272000 | $0.2210000 | $0.2321000 | $0.2137000 |
| 2022-01-12 | $0.2210000 | $0.2253000 | $0.2271000 | $0.2196000 |
| 2022-01-13 | $0.2253000 | $0.2291000 | $0.2397000 | $0.2171000 |
| 2022-01-14 | $0.2291000 | $0.2301000 | $0.2318000 | $0.2241000 |
| 2022-01-15 | $0.2301000 | $0.2305000 | $0.2318000 | $0.2271000 |
| 2022-01-16 | $0.2305000 | $0.2327000 | $0.2358000 | $0.2284000 |
| 2022-01-17 | $0.2327000 | $0.2229000 | $0.2280000 | $0.2175000 |
| 2022-01-18 | $0.2229000 | $0.2191000 | $0.2237000 | $0.2165000 |
| 2022-01-19 | $0.2191000 | $0.2127000 | $0.2185000 | $0.2106000 |
| 2022-01-20 | $0.2125000 | $0.2055000 | $0.2104000 | $0.2047000 |
| 2022-01-21 | $0.2055000 | $0.1798000 | $0.1856000 | $0.1772000 |
| 2022-01-22 | $0.1798000 | $0.1624000 | $0.1743000 | $0.1515000 |
| 2022-01-23 | $0.1624000 | $0.1691000 | $0.1720000 | $0.1644000 |
| 2022-01-24 | $0.1691000 | $0.1622000 | $0.1754000 | $0.1560000 |
| 2022-01-25 | $0.1622000 | $0.1679000 | $0.1901000 | $0.1634000 |
| 2022-01-26 | $0.1679000 | $0.1683000 | $0.1731000 | $0.1624000 |
| 2022-01-27 | $0.1683000 | $0.1700000 | $0.1740000 | $0.1674000 |
| 2022-01-28 | $0.1700000 | $0.1751000 | $0.1751000 | $0.1710000 |
| 2022-01-29 | $0.1751000 | $0.1779000 | $0.1791000 | $0.1745000 |
| 2022-01-30 | $0.1779000 | $0.1748000 | $0.1782000 | $0.1725000 |
| 2022-01-31 | $0.1748000 | $0.1802000 | $0.1871000 | $0.1755000 |
| 2022-02-01 | $0.1802000 | $0.1835000 | $0.1967000 | $0.1793000 |
| 2022-02-02 | $0.1835000 | $0.1872000 | $0.1879000 | $0.1720000 |
| 2022-02-03 | $0.1872000 | $0.1982000 | $0.2109000 | $0.1863000 |
| 2022-02-04 | $0.1982000 | $0.2104000 | $0.2242000 | $0.2080000 |
| 2022-02-05 | $0.2104000 | $0.2216000 | $0.2216000 | $0.2075000 |
| 2022-02-06 | $0.2216000 | $0.2341000 | $0.2693000 | $0.2269000 |
| 2022-02-07 | $0.2341000 | $0.2320000 | $0.2421000 | $0.2263000 |
| 2022-02-08 | $0.2320000 | $0.2230000 | $0.2535000 | $0.2156000 |
| 2022-02-09 | $0.2230000 | $0.2297000 | $0.2359000 | $0.2212000 |
| 2022-02-10 | $0.2297000 | $0.2203000 | $0.2251000 | $0.2129000 |
| 2022-02-11 | $0.2203000 | $0.2145000 | $0.2184000 | $0.2086000 |
| 2022-02-12 | $0.2145000 | $0.2108000 | $0.2137000 | $0.2015000 |
| 2022-02-13 | $0.2108000 | $0.2082000 | $0.2196000 | $0.2011000 |
| 2022-02-14 | $0.2082000 | $0.2068000 | $0.2106000 | $0.2021000 |
| 2022-02-15 | $0.2068000 | $0.2193000 | $0.2242000 | $0.2131000 |
| 2022-02-16 | $0.2193000 | $0.2155000 | $0.2164000 | $0.2129000 |
| 2022-02-17 | $0.2155000 | $0.1991000 | $0.2003000 | $0.1910000 |
| 2022-02-18 | $0.1991000 | $0.1932000 | $0.1976000 | $0.1920000 |
| 2022-02-19 | $0.1932000 | $0.1925000 | $0.1945000 | $0.1873000 |
| 2022-02-20 | $0.1925000 | $0.1847000 | $0.1874000 | $0.1801000 |
| 2022-02-21 | $0.1847000 | $0.1756000 | $0.1859000 | $0.1737000 |
| 2022-02-22 | $0.1756000 | $0.1825000 | $0.1845000 | $0.1741000 |
| 2022-02-23 | $0.1825000 | $0.1789000 | $0.1856000 | $0.1744000 |
| 2022-02-24 | $0.1789000 | $0.1737000 | $0.1841000 | $0.1684000 |
| 2022-02-25 | $0.1737000 | $0.1915000 | $0.1915000 | $0.1750000 |
| 2022-02-26 | $0.1915000 | $0.2051000 | $0.2117000 | $0.1898000 |
| 2022-02-27 | $0.2051000 | $0.1912000 | $0.1995000 | $0.1863000 |
| 2022-02-28 | $0.1912000 | $0.2069000 | $0.2540000 | $0.2013000 |
| 2022-03-01 | $0.2069000 | $0.2061000 | $0.2128000 | $0.2030000 |
| 2022-03-02 | $0.2061000 | $0.1990000 | $0.2039000 | $0.1929000 |
| 2022-03-03 | $0.1990000 | $0.1937000 | $0.1937000 | $0.1873000 |
| 2022-03-04 | $0.1937000 | $0.1899000 | $0.1903000 | $0.1758000 |
| 2022-03-05 | $0.1899000 | $0.1919000 | $0.1919000 | $0.1860000 |
| 2022-03-06 | $0.1919000 | $0.1871000 | $0.1879000 | $0.1822000 |
| 2022-03-07 | $0.1871000 | $0.1860000 | $0.1860000 | $0.1795000 |
| 2022-03-08 | $0.1860000 | $0.1941000 | $0.1988000 | $0.1864000 |
| 2022-03-09 | $0.1941000 | $0.2060000 | $0.2107000 | $0.1951000 |
| 2022-03-10 | $0.2060000 | $0.1984000 | $0.2047000 | $0.1885000 |
| 2022-03-11 | $0.1984000 | $0.1925000 | $0.2073000 | $0.1879000 |
| 2022-03-12 | $0.1925000 | $0.1921000 | $0.1933000 | $0.1901000 |
| 2022-03-13 | $0.1921000 | $0.1844000 | $0.1886000 | $0.1822000 |
| 2022-03-14 | $0.1844000 | $0.1890000 | $0.1957000 | $0.1886000 |
| 2022-03-15 | $0.1890000 | $0.1895000 | $0.1997000 | $0.1867000 |
| 2022-03-16 | $0.1895000 | $0.1946000 | $0.1983000 | $0.1892000 |
| 2022-03-17 | $0.1946000 | $0.1941000 | $0.1982000 | $0.1909000 |
| 2022-03-18 | $0.1941000 | $0.1977000 | $0.1993000 | $0.1952000 |
| 2022-03-19 | $0.1977000 | $0.2023000 | $0.2040000 | $0.1981000 |
| 2022-03-20 | $0.2023000 | $0.1980000 | $0.1996000 | $0.1947000 |
| 2022-03-21 | $0.1980000 | $0.1987000 | $0.2056000 | $0.1945000 |
| 2022-03-22 | $0.1987000 | $0.2017000 | $0.2140000 | $0.1992000 |
| 2022-03-23 | $0.2017000 | $0.2047000 | $0.2068000 | $0.2025000 |
| 2022-03-24 | $0.2047000 | $0.2121000 | $0.2121000 | $0.2064000 |
| 2022-03-25 | $0.2121000 | $0.2097000 | $0.2137000 | $0.2079000 |
| 2022-03-26 | $0.2097000 | $0.2191000 | $0.2205000 | $0.2089000 |
| 2022-03-27 | $0.2191000 | $0.2366000 | $0.2661000 | $0.2286000 |
| 2022-03-28 | $0.2366000 | $0.2356000 | $0.2531000 | $0.2356000 |
| 2022-03-29 | $0.2356000 | $0.2377000 | $0.2424000 | $0.2320000 |
| 2022-03-30 | $0.2377000 | $0.2456000 | $0.2470000 | $0.2282000 |
| 2022-03-31 | $0.2456000 | $0.2472000 | $0.2495000 | $0.2322000 |
| 2022-04-01 | $0.2472000 | $0.2584000 | $0.2584000 | $0.2463000 |
| 2022-04-02 | $0.2584000 | $0.2745000 | $0.2754000 | $0.2497000 |
| 2022-04-03 | $0.2745000 | $0.2622000 | $0.2780000 | $0.2562000 |
| 2022-04-04 | $0.2622000 | $0.2484000 | $0.2890000 | $0.2475000 |
| 2022-04-05 | $0.2484000 | $0.2443000 | $0.2516000 | $0.2371000 |
| 2022-04-06 | $0.2443000 | $0.2150000 | $0.2435000 | $0.2120000 |
| 2022-04-07 | $0.2150000 | $0.2260000 | $0.2273000 | $0.2156000 |
| 2022-04-08 | $0.2260000 | $0.2287000 | $0.2287000 | $0.2160000 |
| 2022-04-09 | $0.2287000 | $0.2275000 | $0.2314000 | $0.2203000 |
| 2022-04-10 | $0.2275000 | $0.2211000 | $0.2326000 | $0.2190000 |
| 2022-04-11 | $0.2205000 | $0.2005000 | $0.2068000 | $0.1953000 |
| 2022-04-12 | $0.2005000 | $0.2133000 | $0.2137000 | $0.1976000 |
| 2022-04-13 | $0.2133000 | $0.2239000 | $0.2263000 | $0.2165000 |
| 2022-04-14 | $0.2239000 | $0.2165000 | $0.2177000 | $0.2117000 |
| 2022-04-15 | $0.2165000 | $0.2203000 | $0.2211000 | $0.2154000 |
| 2022-04-16 | $0.2203000 | $0.2180000 | $0.2203000 | $0.2180000 |
| 2022-04-17 | $0.2177000 | $0.2111000 | $0.2143000 | $0.2099000 |
| 2022-04-18 | $0.2111000 | $0.2151000 | $0.2183000 | $0.2094000 |
| 2022-04-19 | $0.2151000 | $0.2196000 | $0.2204000 | $0.2129000 |
| 2022-04-20 | $0.2196000 | $0.2189000 | $0.2196000 | $0.2167000 |
| 2022-04-21 | $0.2164000 | $0.2235000 | $0.2304000 | $0.2093000 |
| 2022-04-22 | $0.2235000 | $0.2264000 | $0.2284000 | $0.2149000 |
| 2022-04-23 | $0.2264000 | $0.2383000 | $0.2552000 | $0.2217000 |
| 2022-04-24 | $0.2383000 | $0.2222000 | $0.2384000 | $0.2190000 |
| 2022-04-25 | $0.2222000 | $0.2167000 | $0.2277000 | $0.2139000 |
| 2022-04-26 | $0.2167000 | $0.2012000 | $0.2058000 | $0.1982000 |
| 2022-04-27 | $0.2016000 | $0.2104000 | $0.2198000 | $0.2041000 |
| 2022-04-28 | $0.2104000 | $0.2115000 | $0.2170000 | $0.2079000 |
| 2022-04-29 | $0.2115000 | $0.2045000 | $0.2080000 | $0.2011000 |
| 2022-04-30 | $0.2045000 | $0.1815000 | $0.1995000 | $0.1788000 |
| 2022-05-01 | $0.1815000 | $0.1836000 | $0.1859000 | $0.1774000 |
| 2022-05-02 | $0.1836000 | $0.1791000 | $0.1837000 | $0.1748000 |
| 2022-05-03 | $0.1791000 | $0.1769000 | $0.1788000 | $0.1735000 |
| 2022-05-04 | $0.1769000 | $0.1905000 | $0.1917000 | $0.1813000 |
| 2022-05-05 | $0.1905000 | $0.1725000 | $0.1765000 | $0.1699000 |
| 2022-05-06 | $0.1725000 | $0.1689000 | $0.1707000 | $0.1646000 |
| 2022-05-07 | $0.1689000 | $0.1624000 | $0.1664000 | $0.1614000 |
| 2022-05-08 | $0.1624000 | $0.1566000 | $0.1576000 | $0.1538000 |
| 2022-05-09 | $0.1566000 | $0.1278000 | $0.1384000 | $0.1278000 |
| 2022-05-10 | $0.1278000 | $0.1340000 | $0.1365000 | $0.1284000 |
| 2022-05-11 | $0.1340000 | $0.1010000 | $0.1259000 | $0.0923 |
| 2022-05-12 | $0.1010000 | $0.0898 | $0.1046000 | $0.0869 |
| 2022-05-13 | $0.0894 | $0.1024000 | $0.1024000 | $0.0892 |
| 2022-05-14 | $0.1024000 | $0.1109000 | $0.1199000 | $0.1049000 |
| 2022-05-15 | $0.1109000 | $0.1186000 | $0.1186000 | $0.1133000 |
| 2022-05-16 | $0.1186000 | $0.1098000 | $0.1170000 | $0.1071000 |
| 2022-05-17 | $0.1098000 | $0.1159000 | $0.1159000 | $0.1104000 |
| 2022-05-18 | $0.1159000 | $0.1046000 | $0.1112000 | $0.1032000 |
| 2022-05-19 | $0.1046000 | $0.1105000 | $0.1160000 | $0.1078000 |
| 2022-05-20 | $0.1105000 | $0.1091000 | $0.1094000 | $0.1050000 |
| 2022-05-21 | $0.1091000 | $0.1129000 | $0.1132000 | $0.1076000 |
| 2022-05-22 | $0.1129000 | $0.1226000 | $0.1274000 | $0.1144000 |
| 2022-05-23 | $0.1226000 | $0.1146000 | $0.1247000 | $0.1134000 |
| 2022-05-24 | $0.1146000 | $0.1173000 | $0.1188000 | $0.1105000 |
| 2022-05-25 | $0.1173000 | $0.1158000 | $0.1172000 | $0.1119000 |
| 2022-05-26 | $0.1157000 | $0.1109000 | $0.1153000 | $0.1077000 |
| 2022-05-27 | $0.1109000 | $0.1092000 | $0.1132000 | $0.1050000 |
| 2022-05-28 | $0.1092000 | $0.1114000 | $0.1117000 | $0.1085000 |
| 2022-05-29 | $0.1114000 | $0.1143000 | $0.1199000 | $0.1122000 |
| 2022-05-30 | $0.1143000 | $0.1234000 | $0.1253000 | $0.1215000 |
| 2022-05-31 | $0.1234000 | $0.1214000 | $0.1252000 | $0.1189000 |
| 2022-06-01 | $0.1214000 | $0.1198000 | $0.1305000 | $0.1123000 |
| 2022-06-02 | $0.1198000 | $0.1269000 | $0.1400000 | $0.1187000 |
| 2022-06-03 | $0.1269000 | $0.1386000 | $0.1487000 | $0.1238000 |
| 2022-06-04 | $0.1386000 | $0.1331000 | $0.1397000 | $0.1295000 |
| 2022-06-05 | $0.1331000 | $0.1342000 | $0.1414000 | $0.1283000 |
| 2022-06-06 | $0.1342000 | $0.1323000 | $0.1458000 | $0.1307000 |
| 2022-06-07 | $0.1323000 | $0.1304000 | $0.1338000 | $0.1285000 |
| 2022-06-08 | $0.1304000 | $0.1247000 | $0.1265000 | $0.1235000 |
| 2022-06-09 | $0.1247000 | $0.1242000 | $0.1251000 | $0.1218000 |
| 2022-06-10 | $0.1242000 | $0.1192000 | $0.1203000 | $0.1134000 |
| 2022-06-11 | $0.1192000 | $0.1147000 | $0.1184000 | $0.1110000 |
| 2022-06-12 | $0.1147000 | $0.1053000 | $0.1077000 | $0.0999700 |
| 2022-06-13 | $0.1053000 | $0.0890 | $0.0903 | $0.0825 |
| 2022-06-14 | $0.0890 | $0.0889 | $0.0891 | $0.0827 |
| 2022-06-15 | $0.0889 | $0.0939 | $0.0939 | $0.0885 |
| 2022-06-16 | $0.0939 | $0.0925 | $0.0927 | $0.0829 |
| 2022-06-17 | $0.0925 | $0.0966 | $0.0975 | $0.0899 |
| 2022-06-18 | $0.0966 | $0.0908 | $0.0914 | $0.0874 |
| 2022-06-19 | $0.0908 | $0.0962 | $0.1017000 | $0.0948 |
| 2022-06-20 | $0.0962 | $0.0972 | $0.0982 | $0.0937 |
| 2022-06-21 | $0.0972 | $0.1010000 | $0.1033000 | $0.0965 |
| 2022-06-22 | $0.1010000 | $0.0976 | $0.0991800 | $0.0952 |
| 2022-06-23 | $0.0976 | $0.1023000 | $0.1042000 | $0.1002000 |
| 2022-06-24 | $0.1023000 | $0.1040000 | $0.1042000 | $0.1012000 |
| 2022-06-25 | $0.1040000 | $0.1037000 | $0.1052000 | $0.1026000 |
| 2022-06-26 | $0.1037000 | $0.1020000 | $0.1028000 | $0.0992700 |
| 2022-06-27 | $0.1020000 | $0.1084000 | $0.1117000 | $0.0988 |
| 2022-06-28 | $0.1084000 | $0.1041000 | $0.1090000 | $0.1023000 |
| 2022-06-29 | $0.1041000 | $0.0998700 | $0.1043000 | $0.0989 |
| 2022-06-30 | $0.0998700 | $0.0974 | $0.1005000 | $0.0934 |
| 2022-07-01 | $0.0974 | $0.0986 | $0.1032000 | $0.0914 |
| 2022-07-02 | $0.0986 | $0.1019000 | $0.1027000 | $0.0967 |
| 2022-07-03 | $0.1019000 | $0.1025000 | $0.1030000 | $0.1001000 |
| 2022-07-04 | $0.1025000 | $0.1053000 | $0.1089000 | $0.1041000 |
| 2022-07-05 | $0.1053000 | $0.1030000 | $0.1050000 | $0.1002000 |
| 2022-07-06 | $0.1030000 | $0.1035000 | $0.1066000 | $0.1025000 |
| 2022-07-07 | $0.1035000 | $0.1029000 | $0.1037000 | $0.1029000 |
| 2022-07-08 | $0.1068000 | $0.1060000 | $0.1080000 | $0.1015000 |
| 2022-07-09 | $0.1060000 | $0.1086000 | $0.1096000 | $0.1049000 |
| 2022-07-10 | $0.1086000 | $0.1088000 | $0.1215000 | $0.1040000 |
| 2022-07-11 | $0.1088000 | $0.1003000 | $0.1057000 | $0.0983 |
| 2022-07-12 | $0.1003000 | $0.0958 | $0.1162000 | $0.0939 |
| 2022-07-13 | $0.0958 | $0.0977 | $0.1013000 | $0.0962 |
| 2022-07-14 | $0.0979 | $0.0991800 | $0.1006000 | $0.0977 |
| 2022-07-15 | $0.0991800 | $0.1010000 | $0.1016000 | $0.0989 |
| 2022-07-16 | $0.1010000 | $0.1030000 | $0.1045000 | $0.1018000 |
| 2022-07-17 | $0.1030000 | $0.1015000 | $0.1033000 | $0.0998100 |
| 2022-07-18 | $0.1015000 | $0.1077000 | $0.1116000 | $0.1053000 |
| 2022-07-19 | $0.1077000 | $0.1116000 | $0.1151000 | $0.1086000 |
| 2022-07-20 | $0.1116000 | $0.1061000 | $0.1122000 | $0.1057000 |
| 2022-07-21 | $0.1061000 | $0.1074000 | $0.1091000 | $0.1049000 |
| 2022-07-22 | $0.1074000 | $0.1055000 | $0.1071000 | $0.1041000 |
| 2022-07-23 | $0.1055000 | $0.1062000 | $0.1073000 | $0.1040000 |
| 2022-07-24 | $0.1062000 | $0.1071000 | $0.1077000 | $0.1055000 |
| 2022-07-25 | $0.1071000 | $0.0984 | $0.1010000 | $0.0974 |
| 2022-07-26 | $0.0984 | $0.0989 | $0.0997000 | $0.0976 |
| 2022-07-27 | $0.0989 | $0.1045000 | $0.1107000 | $0.1024000 |
| 2022-07-28 | $0.1045000 | $0.1074000 | $0.1090000 | $0.1050000 |
| 2022-07-29 | $0.1074000 | $0.1058000 | $0.1072000 | $0.1046000 |
| 2022-07-30 | $0.1058000 | $0.1059000 | $0.1083000 | $0.1036000 |
| 2022-07-31 | $0.1059000 | $0.1107000 | $0.1149000 | $0.1040000 |
| 2022-08-01 | $0.1107000 | $0.1152000 | $0.1192000 | $0.1103000 |
| 2022-08-02 | $0.1152000 | $0.1129000 | $0.1152000 | $0.1092000 |
| 2022-08-03 | $0.1129000 | $0.1112000 | $0.1121000 | $0.1091000 |
| 2022-08-04 | $0.1112000 | $0.1115000 | $0.1197000 | $0.1086000 |
| 2022-08-05 | $0.1115000 | $0.1161000 | $0.1217000 | $0.1124000 |
| 2022-08-06 | $0.1161000 | $0.1134000 | $0.1150000 | $0.1125000 |
| 2022-08-07 | $0.1134000 | $0.1138000 | $0.1152000 | $0.1127000 |
| 2022-08-08 | $0.1138000 | $0.1150000 | $0.1174000 | $0.1131000 |
| 2022-08-09 | $0.1150000 | $0.1107000 | $0.1130000 | $0.1100000 |
| 2022-08-10 | $0.1107000 | $0.1162000 | $0.1181000 | $0.1136000 |
| 2022-08-11 | $0.1162000 | $0.1212000 | $0.1252000 | $0.1142000 |
| 2022-08-12 | $0.1212000 | $0.1294000 | $0.1543000 | $0.1235000 |
| 2022-08-13 | $0.1294000 | $0.1235000 | $0.1303000 | $0.1220000 |
| 2022-08-14 | $0.1235000 | $0.1247000 | $0.1257000 | $0.1221000 |
| 2022-08-15 | $0.1247000 | $0.1244000 | $0.1256000 | $0.1205000 |
| 2022-08-16 | $0.1244000 | $0.1231000 | $0.1255000 | $0.1210000 |
| 2022-08-17 | $0.1231000 | $0.1197000 | $0.1209000 | $0.1179000 |
| 2022-08-18 | $0.1197000 | $0.1172000 | $0.1200000 | $0.1172000 |
| 2022-08-19 | $0.1172000 | $0.1088000 | $0.1123000 | $0.1004000 |
| 2022-08-20 | $0.1088000 | $0.1086000 | $0.1122000 | $0.1067000 |
| 2022-08-21 | $0.1085000 | $0.1106000 | $0.1117000 | $0.1089000 |
| 2022-08-22 | $0.1106000 | $0.1085000 | $0.1102000 | $0.1061000 |
| 2022-08-23 | $0.1085000 | $0.1119000 | $0.1132000 | $0.1082000 |
| 2022-08-24 | $0.1119000 | $0.1096000 | $0.1111000 | $0.1088000 |
| 2022-08-25 | $0.1096000 | $0.1132000 | $0.1139000 | $0.1098000 |
| 2022-08-26 | $0.1132000 | $0.1041000 | $0.1067000 | $0.1027000 |
| 2022-08-27 | $0.1041000 | $0.1032000 | $0.1040000 | $0.1016000 |
| 2022-08-28 | $0.1032000 | $0.1003000 | $0.1038000 | $0.0993300 |
| 2022-08-29 | $0.1003000 | $0.1049000 | $0.1049000 | $0.1019000 |
| 2022-08-30 | $0.1049000 | $0.1056000 | $0.1056000 | $0.1012000 |
| 2022-08-31 | $0.1056000 | $0.1050000 | $0.1068000 | $0.1038000 |
| 2022-09-01 | $0.1051000 | $0.1042000 | $0.1066000 | $0.1036000 |
| 2022-09-02 | $0.1041000 | $0.1040000 | $0.1042000 | $0.1024000 |
| 2022-09-03 | $0.1042000 | $0.1035000 | $0.1043000 | $0.1023000 |
| 2022-09-04 | $0.1035000 | $0.1038000 | $0.1050000 | $0.1032000 |
| 2022-09-05 | $0.1038000 | $0.1035000 | $0.1037000 | $0.1011000 |
| 2022-09-06 | $0.1035000 | $0.1032000 | $0.1034000 | $0.0972 |
| 2022-09-07 | $0.1032000 | $0.1047000 | $0.1059000 | $0.0947 |
| 2022-09-08 | $0.1047000 | $0.1103000 | $0.1188000 | $0.1032000 |
| 2022-09-09 | $0.1103000 | $0.1135000 | $0.1235000 | $0.1120000 |
| 2022-09-10 | $0.1135000 | $0.1139000 | $0.1167000 | $0.1122000 |
| 2022-09-11 | $0.1139000 | $0.1186000 | $0.1240000 | $0.1135000 |
| 2022-09-12 | $0.1186000 | $0.1172000 | $0.1216000 | $0.1163000 |
| 2022-09-13 | $0.1172000 | $0.1037000 | $0.1057000 | $0.0998600 |
| 2022-09-14 | $0.1037000 | $0.1050000 | $0.1085000 | $0.1028000 |
| 2022-09-15 | $0.1050000 | $0.1017000 | $0.1026000 | $0.0992900 |
| 2022-09-16 | $0.1017000 | $0.1026000 | $0.1038000 | $0.1008000 |
| 2022-09-17 | $0.1026000 | $0.1025000 | $0.1026000 | $0.1024000 |
| 2022-10-02 | $0.0956 | $0.0943 | $0.0949 | $0.0940 |
| 2022-10-03 | $0.0943 | $0.0943 | $0.0946 | $0.0940 |
| Çift | Değiş tokuş |
|---|---|
| ARDR/GBP | bcbitcoin |
| ARDR/BTC | bilaxy |
| ARDR/ETH | bilaxy |
| ARDR/BNB | binance |
| ARDR/BTC | binance |
| ARDR/ETH | binance |
| ARDR/USDT | binance |
| ARDR/BTC | bittrex |
| ARDR/BTC | btc38 |
| ARDR/CNY | btc38 |
| ARDR/BCH | coinex |
| ARDR/BTC | coinex |
| ARDR/USDT | coinex |
| ARDR/BTC | hitbtc |
| ARDR/USD | hitbtc |
| ARDR/USDT | hitbtc |
| ARDR/BTC | huobikorea |
| ARDR/ETH | huobikorea |
| ARDR/BTC | huobipro |
| ARDR/ETH | huobipro |
| ARDR/BTC | livecoin |
| ARDR/BTC | okex |
| ARDR/BTC | poloniex |
| ARDR/BTC | probit |
| ARDR/KRW | probit |
| ARDR/USDT | probit |
| ARDR/BTC | stocksexchange |
| ARDR/ETH | tokok |
| ARDR/BTC | upbit |
| ARDR/KRW | upbit |
| ARDR/BTC | zecoex |
| ARDR/INR | zecoex |
| ARDR/USDT | zecoex |
Tanım
Tanım
Ardor (ARDR) News
İlgili Paralar
