AMIO
Amino Network Sıra 2042
Web sitesi
Twitter
50,165,287 AMIO
Alım / Satım
Get Wallet
Amino Network
Amino Network Fiyat $ 0.0007
$ 0.0007
Amino Network 24h Vol
$0
$0
Amino Network Kripto Değeri $34,654
$34,654
24-Saat Hacmi
0 BTC 1 H
-0.03 %
24 H
0.09 %
7 d
0.04 %
Bugün Amino Network ABD doları cinsinden fiyat şu anda
0.0007
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 50,165,287 AMIO şu anda piyasada dolaşıyor. Amino Network fiyatlar şu anda bir değişiklik yaşıyor 0.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Amino Network işlem görmüştür Kripto Değişimleri. Almak Amino Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Amino Network
Sembol
AMIO
Algoritma
ETH Token
BTC fiyat
0.00000002 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
50,165,287 AMIO
1h
-0.03 %
24h
0.09 %
7d
0.04 %
Twitter
Web sitesi
Share Amino Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-26 | $0.2921000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2021-03-27 | $0.3133000 | $0.3145000 | $0.3163000 | $0.3132000 |
| 2021-04-29 | $0.3123000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-04-30 | $0.3049000 | $0.3045000 | $0.3063000 | $0.3021000 |
| 2021-05-01 | $0.3286000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-05-02 | $0.3291000 | $0.3277000 | $0.3296000 | $0.3273000 |
| 2021-05-03 | $0.3222000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-05-04 | $0.3254000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2021-05-05 | $0.3030000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-05-06 | $0.3272000 | $0.3233000 | $0.3279000 | $0.3224000 |
| 2021-05-25 | $0.2210000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2021-05-26 | $0.2184000 | $0.2159000 | $0.2198000 | $0.2154000 |
| 2021-06-05 | $0.2097000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-06-06 | $0.2022000 | $0.2028000 | $0.2036000 | $0.2017000 |
| 2021-06-07 | $0.2037000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-06-08 | $0.1911000 | $0.1901000 | $0.1938000 | $0.1898000 |
| 2021-06-20 | $0.2021000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-06-21 | $0.2026000 | $0.2011000 | $0.2035000 | $0.2007000 |
| 2021-06-22 | $0.1801000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-06-23 | $0.1851000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-06-24 | $0.1916000 | $0.1906000 | $0.1926000 | $0.1905000 |
| 2021-06-25 | $0.1972000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-06-26 | $0.1798000 | $0.1823000 | $0.1832000 | $0.1782000 |
| 2021-06-28 | $0.1975000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-06-29 | $0.1962000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-06-30 | $0.2043000 | $0.2051000 | $0.2054000 | $0.2029000 |
| 2021-07-01 | $0.1995000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-07-02 | $0.1909000 | $0.1918000 | $0.1933000 | $0.1902000 |
| 2021-07-08 | $0.1928000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-07-09 | $0.1871000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-07-10 | $0.1923000 | $0.1945000 | $0.1946000 | $0.1919000 |
| 2021-07-13 | $0.1883000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-07-14 | $0.1863000 | $0.1853000 | $0.1867000 | $0.1853000 |
| 2021-07-16 | $0.1813000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-07-17 | $0.1787000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-07-18 | $0.1795000 | $0.1808000 | $0.1808000 | $0.1793000 |
| 2021-07-20 | $0.1755000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-07-21 | $0.1695000 | $0.1686000 | $0.1700000 | $0.1684000 |
| 2021-07-28 | $0.2247000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-07-29 | $0.2278000 | $0.2265000 | $0.2291000 | $0.2261000 |
| 2021-08-02 | $0.2269000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2021-08-03 | $0.2228000 | $0.2256000 | $0.2258000 | $0.2207000 |
| 2021-08-05 | $0.2261000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-08-06 | $0.2327000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-08-07 | $0.2438000 | $0.2441000 | $0.2443000 | $0.2425000 |
| 2021-08-09 | $0.2494000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2021-08-10 | $0.2634000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-08-11 | $0.2595000 | $0.2602000 | $0.2606000 | $0.2585000 |
| 2021-08-12 | $0.2592000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-08-13 | $0.2528000 | $0.2523000 | $0.2543000 | $0.2518000 |
| 2021-08-14 | $0.2722000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2021-08-15 | $0.2680000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2021-08-16 | $0.2675000 | $0.2709000 | $0.2721000 | $0.2664000 |
| 2021-08-18 | $0.2543000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-08-19 | $0.2544000 | $0.2540000 | $0.2559000 | $0.2535000 |
| 2021-08-25 | $0.2714000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-08-26 | $0.2788000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-08-27 | $0.2666000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-08-28 | $0.2793000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-08-29 | $0.2783000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-08-30 | $0.2776000 | $0.2769000 | $0.2781000 | $0.2765000 |
| 2021-09-02 | $0.2779000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-09-03 | $0.2804000 | $0.2795000 | $0.2811000 | $0.2791000 |
| 2021-09-05 | $0.2841000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2021-09-06 | $0.2947000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-09-07 | $0.2998000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-09-08 | $0.2666000 | $0.2672000 | $0.2680000 | $0.2644000 |
| 2021-09-11 | $0.2552000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-09-12 | $0.2570000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2021-09-13 | $0.2620000 | $0.2625000 | $0.2633000 | $0.2618000 |
| 2021-09-16 | $0.2740000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2021-09-17 | $0.2718000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-09-18 | $0.2691000 | $0.2687000 | $0.2695000 | $0.2683000 |
| 2021-09-19 | $0.2749000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-09-20 | $0.2689000 | $0.2664000 | $0.2694000 | $0.2664000 |
| 2021-09-21 | $0.2442000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2021-09-22 | $0.2316000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2021-09-23 | $0.2479000 | $0.2468000 | $0.2495000 | $0.2464000 |
| 2021-09-24 | $0.2554000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-09-25 | $0.2438000 | $0.2432000 | $0.2445000 | $0.2426000 |
| 2021-09-29 | $0.2336000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-09-30 | $0.2364000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-10-01 | $0.2494000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-10-02 | $0.2741000 | $0.2728000 | $0.2745000 | $0.2714000 |
| 2021-10-04 | $0.2745000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-10-05 | $0.2804000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2021-10-06 | $0.2931000 | $0.2919000 | $0.2932000 | $0.2915000 |
| 2021-10-07 | $0.3149000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2021-10-08 | $0.3061000 | $0.3078000 | $0.3079000 | $0.3058000 |
| 2021-10-10 | $0.3128000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-10-11 | $0.3112000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-10-12 | $0.3272000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2021-10-13 | $0.3187000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2021-10-14 | $0.3264000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2021-10-15 | $0.3264000 | $0.3248000 | $0.3269000 | $0.3248000 |
| 2021-10-16 | $0.3510000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-10-17 | $0.3464000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-10-18 | $0.3501000 | $0.3542000 | $0.3544000 | $0.3495000 |
| 2021-10-19 | $0.3530000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2021-10-20 | $0.3658000 | $0.3646000 | $0.3663000 | $0.3643000 |
| 2021-10-21 | $0.3757000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2021-10-22 | $0.3544000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-10-23 | $0.3453000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2021-10-24 | $0.3489000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-10-25 | $0.3463000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-10-26 | $0.3590000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2021-10-27 | $0.3432000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-10-28 | $0.3327000 | $0.3332000 | $0.3352000 | $0.3325000 |
| 2021-10-30 | $0.3544000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2021-10-31 | $0.3522000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2021-11-01 | $0.3491000 | $0.3500000 | $0.3511000 | $0.3481000 |
| 2021-11-02 | $0.3469000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-11-03 | $0.3599000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-11-04 | $0.3581000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2021-11-05 | $0.3496000 | $0.3484000 | $0.3501000 | $0.3478000 |
| 2021-11-08 | $0.3602000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2021-11-09 | $0.3844000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2021-11-10 | $0.3809000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-11-11 | $0.3694000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2021-11-12 | $0.3688000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2021-11-13 | $0.3650000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-11-14 | $0.3665000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2021-11-15 | $0.3727000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-16 | $0.3620000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2021-11-17 | $0.3420000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2021-11-18 | $0.3435000 | $0.3446000 | $0.3456000 | $0.3423000 |
| 2021-11-19 | $0.3239000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2021-11-20 | $0.3308000 | $0.3321000 | $0.3336000 | $0.3301000 |
| 2021-11-21 | $0.3401000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-11-22 | $0.3340000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2021-11-23 | $0.3204000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2021-11-24 | $0.3276000 | $0.3281000 | $0.3283000 | $0.3273000 |
| 2021-11-25 | $0.3253000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2021-11-26 | $0.3355000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2021-11-27 | $0.3061000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-11-28 | $0.3118000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-11-29 | $0.3262000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-11-30 | $0.3291000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2021-12-01 | $0.3242000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-12-02 | $0.3256000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-12-03 | $0.3216000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-04 | $0.3053000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-12-05 | $0.2802000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2021-12-06 | $0.2815000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2021-12-07 | $0.2876000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-12-08 | $0.2881000 | $0.2873000 | $0.2884000 | $0.2866000 |
| 2021-12-09 | $0.2874000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-12-10 | $0.2708000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-12-11 | $0.2685000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-12-12 | $0.2811000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2021-12-13 | $0.2851000 | $0.2839000 | $0.2857000 | $0.2832000 |
| 2021-12-15 | $0.2753000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-12-16 | $0.2782000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-12-17 | $0.2710000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-12-18 | $0.2627000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-12-19 | $0.2666000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-12-20 | $0.2657000 | $0.2650000 | $0.2659000 | $0.2632000 |
| 2021-12-21 | $0.2669000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-12-22 | $0.2783000 | $0.2784000 | $0.2788000 | $0.2777000 |
| 2021-12-23 | $0.2766000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-12-24 | $0.2892000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-12-25 | $0.2893000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-12-26 | $0.2870000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-12-27 | $0.2890000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-12-28 | $0.2886000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-12-29 | $0.2705000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-12-30 | $0.2644000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-12-31 | $0.2682000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-01-01 | $0.2629000 | $0.2639000 | $0.2646000 | $0.2629000 |
| 2022-01-02 | $0.2716000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-01-03 | $0.2692000 | $0.2680000 | $0.2692000 | $0.2680000 |
| 2022-01-04 | $0.2643000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2022-01-05 | $0.2607000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-01-06 | $0.2471000 | $0.2485000 | $0.2485000 | $0.2463000 |
| 2022-01-07 | $0.2452000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-01-08 | $0.2364000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-01-09 | $0.2372000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-01-10 | $0.2382000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-01-11 | $0.2380000 | $0.2375000 | $0.2383000 | $0.2371000 |
| 2022-01-12 | $0.2432000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-01-13 | $0.2499000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-01-14 | $0.2423000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-01-15 | $0.2452000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-01-16 | $0.2452000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-01-17 | $0.2452000 | $0.2450000 | $0.2458000 | $0.2444000 |
| 2022-01-18 | $0.2403000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-01-19 | $0.2411000 | $0.2412000 | $0.2418000 | $0.2405000 |
| 2022-01-20 | $0.2371000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-01-21 | $0.2316000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-01-22 | $0.2075000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-01-23 | $0.1996000 | $0.2017000 | $0.2018000 | $0.1990000 |
| 2022-01-24 | $0.2065000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-01-25 | $0.2088000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-01-26 | $0.2104000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-01-27 | $0.2096000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-01-28 | $0.2116000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-29 | $0.2148000 | $0.2152000 | $0.2162000 | $0.2144000 |
| 2022-02-01 | $0.2190000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-02-02 | $0.2203000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-02-03 | $0.2101000 | $0.2100000 | $0.2109000 | $0.2094000 |
| 2022-02-04 | $0.2124000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-02-05 | $0.2366000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-02-06 | $0.2357000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-02-07 | $0.2413000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-02-08 | $0.2496000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-02-09 | $0.2508000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-02-10 | $0.2528000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-02-11 | $0.2477000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-02-12 | $0.2413000 | $0.2407000 | $0.2414000 | $0.2404000 |
| 2022-02-13 | $0.2403000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-02-14 | $0.2394000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-02-15 | $0.2421000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-02-16 | $0.2536000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-02-17 | $0.2498000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-02-18 | $0.2307000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-02-19 | $0.2276000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-02-20 | $0.2282000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-21 | $0.2185000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-22 | $0.2107000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-02-23 | $0.2177000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-02-24 | $0.2121000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-02-25 | $0.2182000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-02-26 | $0.2233000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-02-27 | $0.2227000 | $0.2212000 | $0.2235000 | $0.2207000 |
| 2022-02-28 | $0.2146000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-03-01 | $0.2457000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-03-02 | $0.2528000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-03-03 | $0.2500000 | $0.2504000 | $0.2504000 | $0.2488000 |
| 2022-03-04 | $0.2417000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-03-05 | $0.2228000 | $0.2222000 | $0.2229000 | $0.2217000 |
| 2022-03-06 | $0.2242000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-03-07 | $0.2187000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-03-08 | $0.2164000 | $0.2176000 | $0.2177000 | $0.2157000 |
| 2022-03-09 | $0.2205000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-03-10 | $0.2388000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-03-11 | $0.2244000 | $0.2231000 | $0.2245000 | $0.2230000 |
| 2022-03-12 | $0.2204000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-03-13 | $0.2208000 | $0.2214000 | $0.2217000 | $0.2204000 |
| 2022-03-15 | $0.2259000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-03-16 | $0.2237000 | $0.2237000 | $0.2244000 | $0.2231000 |
| 2022-03-17 | $0.2341000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-03-18 | $0.2330000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-03-19 | $0.2378000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-03-20 | $0.2403000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-03-21 | $0.2347000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-03-22 | $0.2335000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-03-23 | $0.2411000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-03-24 | $0.2441000 | $0.2439000 | $0.2457000 | $0.2437000 |
| 2022-03-25 | $0.2504000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-03-26 | $0.2522000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-03-27 | $0.2534000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-03-28 | $0.2665000 | $0.2668000 | $0.2668000 | $0.2655000 |
| 2022-03-29 | $0.2682000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-03-30 | $0.2700000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-03-31 | $0.2678000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-04-01 | $0.2590000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-04-02 | $0.2634000 | $0.2633000 | $0.2635000 | $0.2623000 |
| 2022-04-04 | $0.2641000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-04-05 | $0.2652000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-04-06 | $0.2589000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-04-07 | $0.2457000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2022-04-08 | $0.2473000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-04-09 | $0.2405000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-04-10 | $0.2434000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-04-11 | $0.2399000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-04-12 | $0.2250000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-04-13 | $0.2281000 | $0.2279000 | $0.2287000 | $0.2278000 |
| 2022-04-15 | $0.2273000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-04-16 | $0.2308000 | $0.2305000 | $0.2309000 | $0.2303000 |
| 2022-04-17 | $0.2298000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-18 | $0.2258000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-04-19 | $0.2322000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-04-20 | $0.2362000 | $0.2354000 | $0.2365000 | $0.2349000 |
| 2022-04-21 | $0.2354000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-04-22 | $0.2304000 | $0.2305000 | $0.2305000 | $0.2290000 |
| 2022-04-24 | $0.2244000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-04-25 | $0.2246000 | $0.2217000 | $0.2248000 | $0.2211000 |
| 2022-04-26 | $0.2301000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-04-27 | $0.2169000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-04-28 | $0.2233000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-04-29 | $0.2262000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-04-30 | $0.2196000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-05-01 | $0.2142000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-05-02 | $0.2190000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-05-03 | $0.2191000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-05-04 | $0.2147000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-05 | $0.2258000 | $0.2256000 | $0.2261000 | $0.2250000 |
| 2022-05-06 | $0.2080000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-05-07 | $0.2049000 | $0.2046000 | $0.2052000 | $0.2045000 |
| 2022-05-08 | $0.2018000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-05-09 | $0.1937000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-05-10 | $0.1711000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-05-11 | $0.1765000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-05-12 | $0.1651000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-05-13 | $0.1645000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-05-14 | $0.1664000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-05-15 | $0.1710000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-05-16 | $0.1781000 | $0.1767000 | $0.1781000 | $0.1765000 |
| 2022-05-17 | $0.1698000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-05-18 | $0.1731000 | $0.1740000 | $0.1744000 | $0.1729000 |
| 2022-05-20 | $0.1723000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-05-21 | $0.1660000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-05-22 | $0.1673000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-05-23 | $0.1722000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-05-24 | $0.1654000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-05-25 | $0.1686000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-05-26 | $0.1679000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-05-27 | $0.1661000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-05-28 | $0.1627000 | $0.1633000 | $0.1637000 | $0.1623000 |
| 2022-05-29 | $0.1651000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-05-30 | $0.1676000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-05-31 | $0.1805000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-06-01 | $0.1808000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-06-02 | $0.1695000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-06-03 | $0.1732000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-06-04 | $0.1689000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-06-05 | $0.1698000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-06-06 | $0.1701000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-06-07 | $0.1784000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-06-08 | $0.1770000 | $0.1778000 | $0.1781000 | $0.1766000 |
| 2022-06-09 | $0.1718000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-06-10 | $0.1712000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-06-11 | $0.1654000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-06-12 | $0.1615000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-06-13 | $0.1513000 | $0.1520000 | $0.1526000 | $0.1504000 |
| 2022-06-15 | $0.1259000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-06-16 | $0.1284000 | $0.1285000 | $0.1296000 | $0.1279000 |
| 2022-06-17 | $0.1159000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-06-18 | $0.1163000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-06-19 | $0.1078000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-06-20 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-06-21 | $0.1169000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-06-22 | $0.1178000 | $0.1177000 | $0.1178000 | $0.1163000 |
| 2022-06-23 | $0.1136000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-24 | $0.1200000 | $0.1195000 | $0.1205000 | $0.1194000 |
| 2022-06-25 | $0.1207000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-06-26 | $0.1222000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-06-27 | $0.1197000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-06-28 | $0.1179000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-06-29 | $0.1152000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-06-30 | $0.1143000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-07-01 | $0.1133000 | $0.1174000 | $0.1175000 | $0.1118000 |
| 2022-07-02 | $0.1095000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-07-03 | $0.1094000 | $0.1091000 | $0.1096000 | $0.1090000 |
| 2022-07-04 | $0.1098000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-07-05 | $0.1150000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-07-06 | $0.1147000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-07-07 | $0.1169000 | $0.1168000 | $0.1171000 | $0.1165000 |
| 2022-07-08 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-07-09 | $0.1229000 | $0.1231000 | $0.1233000 | $0.1220000 |
| 2022-07-10 | $0.1228000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-07-11 | $0.1186000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-12 | $0.1135000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-07-13 | $0.1099000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-07-14 | $0.1151000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-07-15 | $0.1171000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-07-16 | $0.1185000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-07-17 | $0.1206000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-07-18 | $0.1183000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-07-19 | $0.1277000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-07-20 | $0.1331000 | $0.1327000 | $0.1333000 | $0.1320000 |
| 2022-07-21 | $0.1321000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-07-22 | $0.1317000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-07-23 | $0.1291000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-24 | $0.1278000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-07-25 | $0.1285000 | $0.1273000 | $0.1289000 | $0.1273000 |
| 2022-07-26 | $0.1212000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-07-27 | $0.1210000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-07-28 | $0.1306000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-07-29 | $0.1357000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-07-30 | $0.1352000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-07-31 | $0.1345000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-08-01 | $0.1326000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-08-02 | $0.1324000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-08-03 | $0.1308000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-08-04 | $0.1299000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-08-05 | $0.1287000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-08-06 | $0.1327000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-08-07 | $0.1306000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-08-08 | $0.1319000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-09 | $0.1355000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-08-10 | $0.1318000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-08-11 | $0.1363000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-08-12 | $0.1362000 | $0.1361000 | $0.1364000 | $0.1353000 |
| 2022-08-13 | $0.1389000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-08-14 | $0.1391000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-08-15 | $0.1383000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-08-16 | $0.1371000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-17 | $0.1358000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-08-18 | $0.1328000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-08-19 | $0.1320000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-08-20 | $0.1185000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-08-21 | $0.1203000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-08-22 | $0.1224000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-23 | $0.1218000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-08-24 | $0.1225000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-25 | $0.1216000 | $0.1216000 | $0.1218000 | $0.1213000 |
| 2022-08-27 | $0.1152000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-28 | $0.1140000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-08-29 | $0.1113000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-08-30 | $0.1155000 | $0.1151000 | $0.1155000 | $0.1150000 |
| 2022-08-31 | $0.1127000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-09-01 | $0.1141000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-09-02 | $0.1145000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-09-03 | $0.1136000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-09-04 | $0.1129000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-09-05 | $0.1138000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-09-06 | $0.1126000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-09-07 | $0.1069000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-09-08 | $0.1097000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-09-09 | $0.1099000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-09-10 | $0.1216000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-09-11 | $0.1232000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-09-12 | $0.1242000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-09-13 | $0.1275000 | $0.1259000 | $0.1277000 | $0.1259000 |
| 2022-09-14 | $0.1148000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-09-15 | $0.1151000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-09-16 | $0.1121000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-09-17 | $0.1127000 | $0.1136000 | $0.1136000 | $0.1125000 |
| 2022-10-02 | $0.1099000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-10-03 | $0.1084000 | $0.1087000 | $0.1088000 | $0.1080000 |
| Çift | Değiş tokuş |
|---|---|
| AMIO/BTC | kucoin |
| AMIO/USDT | kucoin |
Tanım
Tanım
İlgili Paralar
